Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.880000,11.880000,11.880000,11.880000,8.044327,0
2019-01-03,11.830000,11.830000,11.830000,11.830000,8.010469,0
2019-01-04,11.990000,11.990000,11.990000,11.990000,8.118811,0
2019-01-07,12.040000,12.040000,12.040000,12.040000,8.152667,0
2019-01-08,12.100000,12.100000,12.100000,12.100000,8.193295,0
2019-01-09,12.150000,12.150000,12.150000,12.150000,8.227152,0
2019-01-10,12.180000,12.180000,12.180000,12.180000,8.247468,0
2019-01-11,12.190000,12.190000,12.190000,12.190000,8.254236,0
2019-01-14,12.160000,12.160000,12.160000,12.160000,8.233923,0
2019-01-15,12.210000,12.210000,12.210000,12.210000,8.267780,0
2019-01-16,12.230000,12.230000,12.230000,12.230000,8.281322,0
2019-01-17,12.270000,12.270000,12.270000,12.270000,8.308408,0
2019-01-18,12.340000,12.340000,12.340000,12.340000,8.355807,0
2019-01-22,12.270000,12.270000,12.270000,12.270000,8.308408,0
2019-01-23,12.280000,12.280000,12.280000,12.280000,8.315178,0
2019-01-24,12.310000,12.310000,12.310000,12.310000,8.335493,0
2019-01-25,12.370000,12.370000,12.370000,12.370000,8.376121,0
2019-01-28,12.340000,12.340000,12.340000,12.340000,8.355807,0
2019-01-29,12.360000,12.360000,12.360000,12.360000,8.369349,0
2019-01-30,12.440000,12.440000,12.440000,12.440000,8.423520,0
2019-01-31,12.510000,12.510000,12.510000,12.510000,8.470919,0
2019-02-01,12.510000,12.510000,12.510000,12.510000,8.470919,0
2019-02-04,12.530000,12.530000,12.530000,12.530000,8.484463,0
2019-02-05,12.580000,12.580000,12.580000,12.580000,8.518319,0
2019-02-06,12.560000,12.560000,12.560000,12.560000,8.504776,0
2019-02-07,12.510000,12.510000,12.510000,12.510000,8.470919,0
2019-02-08,12.530000,12.530000,12.530000,12.530000,8.484463,0
2019-02-11,12.520000,12.520000,12.520000,12.520000,8.477692,0
2019-02-12,12.580000,12.580000,12.580000,12.580000,8.518319,0
2019-02-13,12.590000,12.590000,12.590000,12.590000,8.525091,0
2019-02-14,12.600000,12.600000,12.600000,12.600000,8.531861,0
2019-02-15,12.670000,12.670000,12.670000,12.670000,8.579261,0
2019-02-19,12.690000,12.690000,12.690000,12.690000,8.592803,0
2019-02-20,12.700000,12.700000,12.700000,12.700000,8.599575,0
2019-02-21,12.680000,12.680000,12.680000,12.680000,8.586033,0
2019-02-22,12.730000,12.730000,12.730000,12.730000,8.619888,0
2019-02-25,12.730000,12.730000,12.730000,12.730000,8.619888,0
2019-02-26,12.740000,12.740000,12.740000,12.740000,8.626660,0
2019-02-27,12.720000,12.720000,12.720000,12.720000,8.613116,0
2019-02-28,12.710000,12.710000,12.710000,12.710000,8.606347,0
2019-03-01,12.730000,12.730000,12.730000,12.730000,8.619888,0
2019-03-04,12.710000,12.710000,12.710000,12.710000,8.606347,0
2019-03-05,12.700000,12.700000,12.700000,12.700000,8.599575,0
2019-03-06,12.670000,12.670000,12.670000,12.670000,8.579261,0
2019-03-07,12.630000,12.630000,12.630000,12.630000,8.552175,0
2019-03-08,12.620000,12.620000,12.620000,12.620000,8.545404,0
2019-03-11,12.690000,12.690000,12.690000,12.690000,8.592803,0
2019-03-12,12.720000,12.720000,12.720000,12.720000,8.613116,0
2019-03-13,12.760000,12.760000,12.760000,12.760000,8.640203,0
2019-03-14,12.750000,12.750000,12.750000,12.750000,8.633431,0
2019-03-15,12.800000,12.800000,12.800000,12.800000,8.667288,0
2019-03-18,12.830000,12.830000,12.830000,12.830000,8.687602,0
2019-03-19,12.820000,12.820000,12.820000,12.820000,8.680831,0
2019-03-20,12.830000,12.830000,12.830000,12.830000,8.687602,0
2019-03-21,12.890000,12.890000,12.890000,12.890000,8.728230,0
2019-03-22,12.790000,12.790000,12.790000,12.790000,8.660517,0
2019-03-25,12.800000,12.800000,12.800000,12.800000,8.667288,0
2019-03-26,12.840000,12.840000,12.840000,12.840000,8.694373,0
2019-03-27,12.820000,12.820000,12.820000,12.820000,8.680831,0
2019-03-28,12.840000,12.840000,12.840000,12.840000,8.694373,0
2019-03-29,12.870000,12.870000,12.870000,12.870000,8.714686,0
2019-04-01,12.930000,12.930000,12.930000,12.930000,8.755315,0
2019-04-02,12.930000,12.930000,12.930000,12.930000,8.755315,0
2019-04-03,12.950000,12.950000,12.950000,12.950000,8.768857,0
2019-04-04,12.950000,12.950000,12.950000,12.950000,8.768857,0
2019-04-05,12.980000,12.980000,12.980000,12.980000,8.789170,0
2019-04-08,12.980000,12.980000,12.980000,12.980000,8.789170,0
2019-04-09,12.960000,12.960000,12.960000,12.960000,8.775628,0
2019-04-10,13.000000,13.000000,13.000000,13.000000,8.802714,0
2019-04-11,12.990000,12.990000,12.990000,12.990000,8.795941,0
2019-04-12,13.020000,13.020000,13.020000,13.020000,8.816256,0
2019-04-15,13.010000,13.010000,13.010000,13.010000,8.809484,0
2019-04-16,12.990000,12.990000,12.990000,12.990000,8.795941,0
2019-04-17,12.980000,12.980000,12.980000,12.980000,8.789170,0
2019-04-18,12.990000,12.990000,12.990000,12.990000,8.795941,0
2019-04-22,12.990000,12.990000,12.990000,12.990000,8.795941,0
2019-04-23,13.040000,13.040000,13.040000,13.040000,8.829799,0
2019-04-24,13.040000,13.040000,13.040000,13.040000,8.829799,0
2019-04-25,13.030000,13.030000,13.030000,13.030000,8.823028,0
2019-04-26,13.070000,13.070000,13.070000,13.070000,8.850112,0
2019-04-29,13.070000,13.070000,13.070000,13.070000,8.850112,0
2019-04-30,13.100000,13.100000,13.100000,13.100000,8.870428,0
2019-05-01,13.060000,13.060000,13.060000,13.060000,8.843343,0
2019-05-02,13.030000,13.030000,13.030000,13.030000,8.823028,0
2019-05-03,13.100000,13.100000,13.100000,13.100000,8.870428,0
2019-05-06,13.080000,13.080000,13.080000,13.080000,8.856884,0
2019-05-07,13.000000,13.000000,13.000000,13.000000,8.802714,0
2019-05-08,12.980000,12.980000,12.980000,12.980000,8.789170,0
2019-05-09,12.970000,12.970000,12.970000,12.970000,8.782400,0
2019-05-10,13.000000,13.000000,13.000000,13.000000,8.802714,0
2019-05-13,12.880000,12.880000,12.880000,12.880000,8.721459,0
2019-05-14,12.930000,12.930000,12.930000,12.930000,8.755315,0
2019-05-15,12.970000,12.970000,12.970000,12.970000,8.782400,0
2019-05-16,13.020000,13.020000,13.020000,13.020000,8.816256,0
2019-05-17,12.980000,12.980000,12.980000,12.980000,8.789170,0
2019-05-20,12.940000,12.940000,12.940000,12.940000,8.762085,0
2019-05-21,12.990000,12.990000,12.990000,12.990000,8.795941,0
2019-05-22,12.980000,12.980000,12.980000,12.980000,8.789170,0
2019-05-23,12.930000,12.930000,12.930000,12.930000,8.755315,0
2019-05-24,12.960000,12.960000,12.960000,12.960000,8.775628,0
2019-05-28,12.930000,12.930000,12.930000,12.930000,8.755315,0
2019-05-29,12.890000,12.890000,12.890000,12.890000,8.728230,0
2019-05-30,12.910000,12.910000,12.910000,12.910000,8.741772,0
2019-05-31,12.880000,12.880000,12.880000,12.880000,8.721459,0
2019-06-03,12.900000,12.900000,12.900000,12.900000,8.735001,0
2019-06-04,12.990000,12.990000,12.990000,12.990000,8.795941,0
2019-06-05,13.030000,13.030000,13.030000,13.030000,8.823028,0
2019-06-06,13.060000,13.060000,13.060000,13.060000,8.843343,0
2019-06-07,13.130000,13.130000,13.130000,13.130000,8.890740,0
2019-06-10,13.150000,13.150000,13.150000,13.150000,8.904283,0
2019-06-11,13.150000,13.150000,13.150000,13.150000,8.904283,0
2019-06-12,13.140000,13.140000,13.140000,13.140000,8.897512,0
2019-06-13,13.170000,13.170000,13.170000,13.170000,8.917827,0
2019-06-14,13.150000,13.150000,13.150000,13.150000,8.904283,0
2019-06-17,13.150000,13.150000,13.150000,13.150000,8.904283,0
2019-06-18,13.230000,13.230000,13.230000,13.230000,8.958454,0
2019-06-19,13.270000,13.270000,13.270000,13.270000,8.985540,0
2019-06-20,13.360000,13.360000,13.360000,13.360000,9.046481,0
2019-06-21,13.330000,13.330000,13.330000,13.330000,9.026167,0
2019-06-24,13.340000,13.340000,13.340000,13.340000,9.032939,0
2019-06-25,13.290000,13.290000,13.290000,13.290000,8.999083,0
2019-06-26,13.260000,13.260000,13.260000,13.260000,8.978768,0
2019-06-27,13.310000,13.310000,13.310000,13.310000,9.012625,0
2019-06-28,13.350000,13.350000,13.350000,13.350000,9.039710,0
2019-07-01,13.380000,13.380000,13.380000,13.380000,9.060023,0
2019-07-02,13.410000,13.410000,13.410000,13.410000,9.080338,0
2019-07-03,13.460000,13.460000,13.460000,13.460000,9.114196,0
2019-07-05,13.430000,13.430000,13.430000,13.430000,9.093881,0
2019-07-08,13.400000,13.400000,13.400000,13.400000,9.073567,0
2019-07-09,13.400000,13.400000,13.400000,13.400000,9.073567,0
2019-07-10,13.430000,13.430000,13.430000,13.430000,9.093881,0
2019-07-11,13.420000,13.420000,13.420000,13.420000,9.087110,0
2019-07-12,13.450000,13.450000,13.450000,13.450000,9.107424,0
2019-07-15,13.450000,13.450000,13.450000,13.450000,9.107424,0
2019-07-16,13.430000,13.430000,13.430000,13.430000,9.093881,0
2019-07-17,13.410000,13.410000,13.410000,13.410000,9.080338,0
2019-07-18,13.440000,13.440000,13.440000,13.440000,9.100651,0
2019-07-19,13.420000,13.420000,13.420000,13.420000,9.087110,0
2019-07-22,13.420000,13.420000,13.420000,13.420000,9.087110,0
2019-07-23,13.450000,13.450000,13.450000,13.450000,9.107424,0
2019-07-24,13.490000,13.490000,13.490000,13.490000,9.134509,0
2019-07-25,13.450000,13.450000,13.450000,13.450000,9.107424,0
2019-07-26,13.480000,13.480000,13.480000,13.480000,9.127736,0
2019-07-29,13.480000,13.480000,13.480000,13.480000,9.127736,0
2019-07-30,13.470000,13.470000,13.470000,13.470000,9.120966,0
2019-07-31,13.420000,13.420000,13.420000,13.420000,9.087110,0
2019-08-01,13.400000,13.400000,13.400000,13.400000,9.073567,0
2019-08-02,13.360000,13.360000,13.360000,13.360000,9.046481,0
2019-08-05,13.210000,13.210000,13.210000,13.210000,8.944912,0
2019-08-06,13.270000,13.270000,13.270000,13.270000,8.985540,0
2019-08-07,13.300000,13.300000,13.300000,13.300000,9.005854,0
2019-08-08,13.410000,13.410000,13.410000,13.410000,9.080338,0
2019-08-09,13.370000,13.370000,13.370000,13.370000,9.053252,0
2019-08-12,13.310000,13.310000,13.310000,13.310000,9.012625,0
2019-08-13,13.360000,13.360000,13.360000,13.360000,9.046481,0
2019-08-14,13.220000,13.220000,13.220000,13.220000,8.951682,0
2019-08-15,13.260000,13.260000,13.260000,13.260000,8.978768,0
2019-08-16,13.340000,13.340000,13.340000,13.340000,9.032939,0
2019-08-19,13.370000,13.370000,13.370000,13.370000,9.053252,0
2019-08-20,13.350000,13.350000,13.350000,13.350000,9.039710,0
2019-08-21,13.400000,13.400000,13.400000,13.400000,9.073567,0
2019-08-22,13.380000,13.380000,13.380000,13.380000,9.060023,0
2019-08-23,13.290000,13.290000,13.290000,13.290000,8.999083,0
2019-08-26,13.330000,13.330000,13.330000,13.330000,9.026167,0
2019-08-27,13.340000,13.340000,13.340000,13.340000,9.032939,0
2019-08-28,13.370000,13.370000,13.370000,13.370000,9.053252,0
2019-08-29,13.430000,13.430000,13.430000,13.430000,9.093881,0
2019-08-30,13.440000,13.440000,13.440000,13.440000,9.100651,0
2019-09-03,13.420000,13.420000,13.420000,13.420000,9.087110,0
2019-09-04,13.490000,13.490000,13.490000,13.490000,9.134509,0
2019-09-05,13.530000,13.530000,13.530000,13.530000,9.161595,0
2019-09-06,13.540000,13.540000,13.540000,13.540000,9.168365,0
2019-09-09,13.520000,13.520000,13.520000,13.520000,9.154823,0
2019-09-10,13.490000,13.490000,13.490000,13.490000,9.134509,0
2019-09-11,13.520000,13.520000,13.520000,13.520000,9.154823,0
2019-09-12,13.530000,13.530000,13.530000,13.530000,9.161595,0
2019-09-13,13.500000,13.500000,13.500000,13.500000,9.141281,0
2019-09-16,13.520000,13.520000,13.520000,13.520000,9.154823,0
2019-09-17,13.540000,13.540000,13.540000,13.540000,9.168365,0
2019-09-18,13.540000,13.540000,13.540000,13.540000,9.168365,0
2019-09-19,13.550000,13.550000,13.550000,13.550000,9.175137,0
2019-09-20,13.540000,13.540000,13.540000,13.540000,9.168365,0
2019-09-23,13.550000,13.550000,13.550000,13.550000,9.175137,0
2019-09-24,13.530000,13.530000,13.530000,13.530000,9.161595,0
2019-09-25,13.510000,13.510000,13.510000,13.510000,9.148050,0
2019-09-26,13.520000,13.520000,13.520000,13.520000,9.154823,0
2019-09-27,13.490000,13.490000,13.490000,13.490000,9.134509,0
2019-09-30,13.510000,13.510000,13.510000,13.510000,9.148050,0
2019-10-01,13.450000,13.450000,13.450000,13.450000,9.107424,0
2019-10-02,13.360000,13.360000,13.360000,13.360000,9.046481,0
2019-10-03,13.430000,13.430000,13.430000,13.430000,9.093881,0
2019-10-04,13.510000,13.510000,13.510000,13.510000,9.148050,0
2019-10-07,13.480000,13.480000,13.480000,13.480000,9.127736,0
2019-10-08,13.400000,13.400000,13.400000,13.400000,9.073567,0
2019-10-09,13.430000,13.430000,13.430000,13.430000,9.093881,0
2019-10-10,13.450000,13.450000,13.450000,13.450000,9.107424,0
2019-10-11,13.510000,13.510000,13.510000,13.510000,9.148050,0
2019-10-14,13.500000,13.500000,13.500000,13.500000,9.141281,0
2019-10-15,13.540000,13.540000,13.540000,13.540000,9.168365,0
2019-10-16,13.540000,13.540000,13.540000,13.540000,9.168365,0
2019-10-17,13.560000,13.560000,13.560000,13.560000,9.181909,0
2019-10-18,13.550000,13.550000,13.550000,13.550000,9.175137,0
2019-10-21,13.570000,13.570000,13.570000,13.570000,9.188678,0
2019-10-22,13.560000,13.560000,13.560000,13.560000,9.181909,0
2019-10-23,13.580000,13.580000,13.580000,13.580000,9.195450,0
2019-10-24,13.600000,13.600000,13.600000,13.600000,9.208993,0
2019-10-25,13.610000,13.610000,13.610000,13.610000,9.215764,0
2019-10-28,13.620000,13.620000,13.620000,13.620000,9.222537,0
2019-10-29,13.640000,13.640000,13.640000,13.640000,9.236078,0
2019-10-30,13.660000,13.660000,13.660000,13.660000,9.249620,0
2019-10-31,13.660000,13.660000,13.660000,13.660000,9.249620,0
2019-11-01,13.720000,13.720000,13.720000,13.720000,9.290249,0
2019-11-04,13.730000,13.730000,13.730000,13.730000,9.297019,0
2019-11-05,13.690000,13.690000,13.690000,13.690000,9.269936,0
2019-11-06,13.700000,13.700000,13.700000,13.700000,9.276707,0
2019-11-07,13.690000,13.690000,13.690000,13.690000,9.269936,0
2019-11-08,13.690000,13.690000,13.690000,13.690000,9.269936,0
2019-11-11,13.680000,13.680000,13.680000,13.680000,9.263165,0
2019-11-12,13.690000,13.690000,13.690000,13.690000,9.269936,0
2019-11-13,13.700000,13.700000,13.700000,13.700000,9.276707,0
2019-11-14,13.720000,13.720000,13.720000,13.720000,9.290249,0
2019-11-15,13.760000,13.760000,13.760000,13.760000,9.317334,0
2019-11-18,13.770000,13.770000,13.770000,13.770000,9.324105,0
2019-11-19,13.790000,13.790000,13.790000,13.790000,9.337647,0
2019-11-20,13.780000,13.780000,13.780000,13.780000,9.330875,0
2019-11-21,13.750000,13.750000,13.750000,13.750000,9.310563,0
2019-11-22,13.760000,13.760000,13.760000,13.760000,9.317334,0
2019-11-25,13.820000,13.820000,13.820000,13.820000,9.357963,0
2019-11-26,13.840000,13.840000,13.840000,13.840000,9.371504,0
2019-11-27,13.860000,13.860000,13.860000,13.860000,9.385046,0
2019-11-29,13.820000,13.820000,13.820000,13.820000,9.357963,0
2019-12-02,13.760000,13.760000,13.760000,13.760000,9.317334,0
2019-12-03,13.760000,13.760000,13.760000,13.760000,9.317334,0
2019-12-04,13.790000,13.790000,13.790000,13.790000,9.337647,0
2019-12-05,13.800000,13.800000,13.800000,13.800000,9.344419,0
2019-12-06,13.840000,13.840000,13.840000,13.840000,9.371504,0
2019-12-09,13.830000,13.830000,13.830000,13.830000,9.364734,0
2019-12-10,13.820000,13.820000,13.820000,13.820000,9.357963,0
2019-12-11,13.850000,13.850000,13.850000,13.850000,9.378277,0
2019-12-12,13.870000,13.870000,13.870000,13.870000,9.391817,0
2019-12-13,13.910000,13.910000,13.910000,13.910000,9.418904,0
2019-12-16,13.940000,13.940000,13.940000,13.940000,9.439218,0
2019-12-17,13.950000,13.950000,13.950000,13.950000,9.445989,0
2019-12-18,13.950000,13.950000,13.950000,13.950000,9.445989,0
2019-12-19,13.970000,13.970000,13.970000,13.970000,9.459532,0
2019-12-20,14.000000,14.000000,14.000000,14.000000,9.479845,0
2019-12-23,13.990000,13.990000,13.990000,13.990000,9.473073,0
2019-12-24,14.000000,14.000000,14.000000,14.000000,9.479845,0
2019-12-26,13.510000,13.510000,13.510000,13.510000,9.495275,0
2019-12-27,13.540000,13.540000,13.540000,13.540000,9.516357,0
2019-12-30,13.510000,13.510000,13.510000,13.510000,9.495275,0
2019-12-31,13.520000,13.520000,13.520000,13.520000,9.502302,0
2020-01-02,13.570000,13.570000,13.570000,13.570000,9.537444,0
2020-01-03,13.560000,13.560000,13.560000,13.560000,9.530416,0
2020-01-06,13.570000,13.570000,13.570000,13.570000,9.537444,0
2020-01-07,13.550000,13.550000,13.550000,13.550000,9.523386,0
2020-01-08,13.560000,13.560000,13.560000,13.560000,9.530416,0
2020-01-09,13.590000,13.590000,13.590000,13.590000,9.551499,0
2020-01-10,13.600000,13.600000,13.600000,13.600000,9.558528,0
2020-01-13,13.630000,13.630000,13.630000,13.630000,9.579614,0
2020-01-14,13.640000,13.640000,13.640000,13.640000,9.586641,0
2020-01-15,13.650000,13.650000,13.650000,13.650000,9.593669,0
2020-01-16,13.690000,13.690000,13.690000,13.690000,9.621782,0
2020-01-17,13.710000,13.710000,13.710000,13.710000,9.635840,0
2020-01-21,13.700000,13.700000,13.700000,13.700000,9.628811,0
2020-01-22,13.710000,13.710000,13.710000,13.710000,9.635840,0
2020-01-23,13.710000,13.710000,13.710000,13.710000,9.635840,0
2020-01-24,13.680000,13.680000,13.680000,13.680000,9.614755,0
2020-01-27,13.590000,13.590000,13.590000,13.590000,9.551499,0
2020-01-28,13.640000,13.640000,13.640000,13.640000,9.586641,0
2020-01-29,13.650000,13.650000,13.650000,13.650000,9.593669,0
2020-01-30,13.660000,13.660000,13.660000,13.660000,9.600698,0
2020-01-31,13.580000,13.580000,13.580000,13.580000,9.544472,0
2020-02-03,13.620000,13.620000,13.620000,13.620000,9.572585,0
2020-02-04,13.680000,13.680000,13.680000,13.680000,9.614755,0
2020-02-05,13.720000,13.720000,13.720000,13.720000,9.642869,0
2020-02-06,13.730000,13.730000,13.730000,13.730000,9.649897,0
2020-02-07,13.720000,13.720000,13.720000,13.720000,9.642869,0
2020-02-10,13.750000,13.750000,13.750000,13.750000,9.663952,0
2020-02-11,13.770000,13.770000,13.770000,13.770000,9.678010,0
2020-02-12,13.790000,13.790000,13.790000,13.790000,9.692065,0
2020-02-13,13.810000,13.810000,13.810000,13.810000,9.706122,0
2020-02-14,13.820000,13.820000,13.820000,13.820000,9.713151,0
2020-02-18,13.810000,13.810000,13.810000,13.810000,9.706122,0
2020-02-19,13.830000,13.830000,13.830000,13.830000,9.720180,0
2020-02-20,13.820000,13.820000,13.820000,13.820000,9.713151,0
2020-02-21,13.790000,13.790000,13.790000,13.790000,9.692065,0
2020-02-24,13.630000,13.630000,13.630000,13.630000,9.579614,0
2020-02-25,13.480000,13.480000,13.480000,13.480000,9.474187,0
2020-02-26,13.450000,13.450000,13.450000,13.450000,9.453103,0
2020-02-27,13.240000,13.240000,13.240000,13.240000,9.305508,0
2020-02-28,13.210000,13.210000,13.210000,13.210000,9.284424,0
2020-03-02,13.400000,13.400000,13.400000,13.400000,9.417962,0
2020-03-03,13.330000,13.330000,13.330000,13.330000,9.368762,0
2020-03-04,13.530000,13.530000,13.530000,13.530000,9.509330,0
2020-03-05,13.370000,13.370000,13.370000,13.370000,9.396876,0
2020-03-06,13.310000,13.310000,13.310000,13.310000,9.354708,0
2020-03-09,12.860000,12.860000,12.860000,12.860000,9.038430,0
2020-03-10,12.970000,12.970000,12.970000,12.970000,9.115743,0
2020-03-11,12.680000,12.680000,12.680000,12.680000,8.911922,0
2020-03-12,12.110000,12.110000,12.110000,12.110000,8.511307,0
2020-03-13,12.400000,12.400000,12.400000,12.400000,8.715128,0
2020-03-16,11.760000,11.760000,11.760000,11.760000,8.265316,0
2020-03-17,11.840000,11.840000,11.840000,11.840000,8.321541,0
2020-03-18,11.360000,11.360000,11.360000,11.360000,7.984181,0
2020-03-19,11.370000,11.370000,11.370000,11.370000,7.991210,0
2020-03-20,11.250000,11.250000,11.250000,11.250000,7.906871,0
2020-03-23,11.150000,11.150000,11.150000,11.150000,7.836587,0
2020-03-24,11.560000,11.560000,11.560000,11.560000,8.124749,0
2020-03-25,11.740000,11.740000,11.740000,11.740000,8.251259,0
2020-03-26,12.090000,12.090000,12.090000,12.090000,8.497251,0
2020-03-27,11.990000,11.990000,11.990000,11.990000,8.426967,0
2020-03-30,12.150000,12.150000,12.150000,12.150000,8.539419,0
2020-03-31,12.100000,12.100000,12.100000,12.100000,8.504279,0
2020-04-01,11.870000,11.870000,11.870000,11.870000,8.342627,0
2020-04-02,11.950000,11.950000,11.950000,11.950000,8.398854,0
2020-04-03,11.870000,11.870000,11.870000,11.870000,8.342627,0
2020-04-06,12.190000,12.190000,12.190000,12.190000,8.567533,0
2020-04-07,12.220000,12.220000,12.220000,12.220000,8.588619,0
2020-04-08,12.390000,12.390000,12.390000,12.390000,8.708100,0
2020-04-09,12.570000,12.570000,12.570000,12.570000,8.834611,0
2020-04-13,12.510000,12.510000,12.510000,12.510000,8.792440,0
2020-04-14,12.670000,12.670000,12.670000,12.670000,8.904894,0
2020-04-15,12.530000,12.530000,12.530000,12.530000,8.806497,0
2020-04-16,12.540000,12.540000,12.540000,12.540000,8.813524,0
2020-04-17,12.700000,12.700000,12.700000,12.700000,8.925979,0
2020-04-20,12.600000,12.600000,12.600000,12.600000,8.855696,0
2020-04-21,12.440000,12.440000,12.440000,12.440000,8.743241,0
2020-04-22,12.550000,12.550000,12.550000,12.550000,8.820554,0
2020-04-23,12.550000,12.550000,12.550000,12.550000,8.820554,0
2020-04-24,12.610000,12.610000,12.610000,12.610000,8.862723,0
2020-04-27,12.710000,12.710000,12.710000,12.710000,8.933007,0
2020-04-28,12.740000,12.740000,12.740000,12.740000,8.954092,0
2020-04-29,12.890000,12.890000,12.890000,12.890000,9.059518,0
2020-04-30,12.820000,12.820000,12.820000,12.820000,9.010317,0
2020-05-01,12.680000,12.680000,12.680000,12.680000,8.911922,0
2020-05-04,12.670000,12.670000,12.670000,12.670000,8.904894,0
2020-05-05,12.730000,12.730000,12.730000,12.730000,8.947063,0
2020-05-06,12.680000,12.680000,12.680000,12.680000,8.911922,0
2020-05-07,12.770000,12.770000,12.770000,12.770000,8.975176,0
2020-05-08,12.860000,12.860000,12.860000,12.860000,9.038430,0
2020-05-11,12.840000,12.840000,12.840000,12.840000,9.024376,0
2020-05-12,12.750000,12.750000,12.750000,12.750000,8.961120,0
2020-05-13,12.660000,12.660000,12.660000,12.660000,8.897864,0
2020-05-14,12.690000,12.690000,12.690000,12.690000,8.918950,0
2020-05-15,12.720000,12.720000,12.720000,12.720000,8.940035,0
2020-05-18,12.920000,12.920000,12.920000,12.920000,9.080601,0
2020-05-19,12.900000,12.900000,12.900000,12.900000,9.066545,0
2020-05-20,13.020000,13.020000,13.020000,13.020000,9.150886,0
2020-05-21,12.990000,12.990000,12.990000,12.990000,9.129800,0
2020-05-22,12.990000,12.990000,12.990000,12.990000,9.129800,0
2020-05-26,13.100000,13.100000,13.100000,13.100000,9.207112,0
2020-05-27,13.180000,13.180000,13.180000,13.180000,9.263338,0
2020-05-28,13.200000,13.200000,13.200000,13.200000,9.277395,0
2020-05-29,13.230000,13.230000,13.230000,13.230000,9.298479,0
2020-06-01,13.290000,13.290000,13.290000,13.290000,9.340651,0
2020-06-02,13.350000,13.350000,13.350000,13.350000,9.382821,0
2020-06-03,13.450000,13.450000,13.450000,13.450000,9.453103,0
2020-06-04,13.430000,13.430000,13.430000,13.430000,9.439047,0
2020-06-05,13.580000,13.580000,13.580000,13.580000,9.544472,0
2020-06-08,13.650000,13.650000,13.650000,13.650000,9.593669,0
2020-06-09,13.600000,13.600000,13.600000,13.600000,9.558528,0
2020-06-10,13.580000,13.580000,13.580000,13.580000,9.544472,0
2020-06-11,13.250000,13.250000,13.250000,13.250000,9.312537,0
2020-06-12,13.310000,13.310000,13.310000,13.310000,9.354708,0
2020-06-15,13.360000,13.360000,13.360000,13.360000,9.389848,0
2020-06-16,13.470000,13.470000,13.470000,13.470000,9.467159,0
2020-06-17,13.470000,13.470000,13.470000,13.470000,9.467159,0
2020-06-18,13.460000,13.460000,13.460000,13.460000,9.460133,0
2020-06-19,13.440000,13.440000,13.440000,13.440000,9.446074,0
2020-06-22,13.470000,13.470000,13.470000,13.470000,9.467159,0
2020-06-23,13.500000,13.500000,13.500000,13.500000,9.488245,0
2020-06-24,13.350000,13.350000,13.350000,13.350000,9.382821,0
2020-06-25,13.400000,13.400000,13.400000,13.400000,9.417962,0
2020-06-26,13.310000,13.310000,13.310000,13.310000,9.354708,0
2020-06-29,13.370000,13.370000,13.370000,13.370000,9.396876,0
2020-06-30,13.440000,13.440000,13.440000,13.440000,9.446074,0
2020-07-01,13.460000,13.460000,13.460000,13.460000,9.460133,0
2020-07-02,13.520000,13.520000,13.520000,13.520000,9.502302,0
2020-07-06,13.600000,13.600000,13.600000,13.600000,9.558528,0
2020-07-07,13.540000,13.540000,13.540000,13.540000,9.516357,0
2020-07-08,13.590000,13.590000,13.590000,13.590000,9.551499,0
2020-07-09,13.550000,13.550000,13.550000,13.550000,9.523386,0
2020-07-10,13.600000,13.600000,13.600000,13.600000,9.558528,0
2020-07-13,13.560000,13.560000,13.560000,13.560000,9.530416,0
2020-07-14,13.630000,13.630000,13.630000,13.630000,9.579614,0
2020-07-15,13.710000,13.710000,13.710000,13.710000,9.635840,0
2020-07-16,13.690000,13.690000,13.690000,13.690000,9.621782,0
2020-07-17,13.730000,13.730000,13.730000,13.730000,9.649897,0
2020-07-20,13.770000,13.770000,13.770000,13.770000,9.678010,0
2020-07-21,13.820000,13.820000,13.820000,13.820000,9.713151,0
2020-07-22,13.860000,13.860000,13.860000,13.860000,9.741263,0
2020-07-23,13.830000,13.830000,13.830000,13.830000,9.720180,0
2020-07-24,13.790000,13.790000,13.790000,13.790000,9.692065,0
2020-07-27,13.840000,13.840000,13.840000,13.840000,9.727208,0
2020-07-28,13.820000,13.820000,13.820000,13.820000,9.713151,0
2020-07-29,13.920000,13.920000,13.920000,13.920000,9.783435,0
2020-07-30,13.890000,13.890000,13.890000,13.890000,9.762349,0
2020-07-31,13.900000,13.900000,13.900000,13.900000,9.769378,0
2020-08-03,13.950000,13.950000,13.950000,13.950000,9.804519,0
2020-08-04,13.990000,13.990000,13.990000,13.990000,9.832633,0
2020-08-05,14.030000,14.030000,14.030000,14.030000,9.860745,0
2020-08-06,14.050000,14.050000,14.050000,14.050000,9.874803,0
2020-08-07,14.050000,14.050000,14.050000,14.050000,9.874803,0
2020-08-10,14.050000,14.050000,14.050000,14.050000,9.874803,0
2020-08-11,14.000000,14.000000,14.000000,14.000000,9.839661,0
2020-08-12,14.070000,14.070000,14.070000,14.070000,9.888859,0
2020-08-13,14.050000,14.050000,14.050000,14.050000,9.874803,0
2020-08-14,14.040000,14.040000,14.040000,14.040000,9.867775,0
2020-08-17,14.070000,14.070000,14.070000,14.070000,9.888859,0
2020-08-18,14.090000,14.090000,14.090000,14.090000,9.902916,0
2020-08-19,14.060000,14.060000,14.060000,14.060000,9.881831,0
2020-08-20,14.060000,14.060000,14.060000,14.060000,9.881831,0
2020-08-21,14.060000,14.060000,14.060000,14.060000,9.881831,0
2020-08-24,14.110000,14.110000,14.110000,14.110000,9.916972,0
2020-08-25,14.130000,14.130000,14.130000,14.130000,9.931030,0
2020-08-26,14.160000,14.160000,14.160000,14.160000,9.952113,0
2020-08-27,14.150000,14.150000,14.150000,14.150000,9.945086,0
2020-08-28,14.190000,14.190000,14.190000,14.190000,9.973199,0
2020-08-31,14.180000,14.180000,14.180000,14.180000,9.966172,0
2020-09-01,14.250000,14.250000,14.250000,14.250000,10.015369,0
2020-09-02,14.330000,14.330000,14.330000,14.330000,10.071597,0
2020-09-03,14.170000,14.170000,14.170000,14.170000,9.959142,0
2020-09-04,14.090000,14.090000,14.090000,14.090000,9.902916,0
2020-09-08,13.970000,13.970000,13.970000,13.970000,9.818576,0
2020-09-09,14.070000,14.070000,14.070000,14.070000,9.888859,0
2020-09-10,14.000000,14.000000,14.000000,14.000000,9.839661,0
2020-09-11,14.020000,14.020000,14.020000,14.020000,9.853719,0
2020-09-14,14.090000,14.090000,14.090000,14.090000,9.902916,0
2020-09-15,14.120000,14.120000,14.120000,14.120000,9.924001,0
2020-09-16,14.120000,14.120000,14.120000,14.120000,9.924001,0
2020-09-17,14.090000,14.090000,14.090000,14.090000,9.902916,0
2020-09-18,14.040000,14.040000,14.040000,14.040000,9.867775,0
2020-09-21,13.930000,13.930000,13.930000,13.930000,9.790463,0
2020-09-22,13.960000,13.960000,13.960000,13.960000,9.811547,0
2020-09-23,13.850000,13.850000,13.850000,13.850000,9.734237,0
2020-09-24,13.850000,13.850000,13.850000,13.850000,9.734237,0
2020-09-25,13.910000,13.910000,13.910000,13.910000,9.776406,0
2020-09-28,14.000000,14.000000,14.000000,14.000000,9.839661,0
2020-09-29,13.990000,13.990000,13.990000,13.990000,9.832633,0
2020-09-30,14.020000,14.020000,14.020000,14.020000,9.853719,0
2020-10-01,14.050000,14.050000,14.050000,14.050000,9.874803,0
2020-10-02,14.030000,14.030000,14.030000,14.030000,9.860745,0
2020-10-05,14.120000,14.120000,14.120000,14.120000,9.924001,0
2020-10-06,14.080000,14.080000,14.080000,14.080000,9.895887,0
2020-10-07,14.140000,14.140000,14.140000,14.140000,9.938059,0
2020-10-08,14.200000,14.200000,14.200000,14.200000,9.980227,0
2020-10-09,14.260000,14.260000,14.260000,14.260000,10.022397,0
2020-10-12,14.320000,14.320000,14.320000,14.320000,10.064568,0
2020-10-13,14.290000,14.290000,14.290000,14.290000,10.043483,0
2020-10-14,14.270000,14.270000,14.270000,14.270000,10.029427,0
2020-10-15,14.250000,14.250000,14.250000,14.250000,10.015369,0
2020-10-16,14.260000,14.260000,14.260000,14.260000,10.022397,0
2020-10-19,14.190000,14.190000,14.190000,14.190000,9.973199,0
2020-10-20,14.200000,14.200000,14.200000,14.200000,9.980227,0
2020-10-21,14.190000,14.190000,14.190000,14.190000,9.973199,0
2020-10-22,14.200000,14.200000,14.200000,14.200000,9.980227,0
2020-10-23,14.230000,14.230000,14.230000,14.230000,10.001313,0
2020-10-26,14.140000,14.140000,14.140000,14.140000,9.938059,0
2020-10-27,14.110000,14.110000,14.110000,14.110000,9.916972,0
2020-10-28,13.940000,13.940000,13.940000,13.940000,9.797491,0
2020-10-29,13.960000,13.960000,13.960000,13.960000,9.811547,0
2020-10-30,13.900000,13.900000,13.900000,13.900000,9.769378,0
2020-11-02,13.980000,13.980000,13.980000,13.980000,9.825603,0
2020-11-03,14.090000,14.090000,14.090000,14.090000,9.902916,0
2020-11-04,14.240000,14.240000,14.240000,14.240000,10.008342,0
2020-11-05,14.360000,14.360000,14.360000,14.360000,10.092681,0
2020-11-06,14.350000,14.350000,14.350000,14.350000,10.085653,0
2020-11-09,14.390000,14.390000,14.390000,14.390000,10.113767,0
2020-11-10,14.390000,14.390000,14.390000,14.390000,10.113767,0
2020-11-11,14.440000,14.440000,14.440000,14.440000,10.148908,0
2020-11-12,14.400000,14.400000,14.400000,14.400000,10.120794,0
2020-11-13,14.480000,14.480000,14.480000,14.480000,10.177020,0
2020-11-16,14.540000,14.540000,14.540000,14.540000,10.219192,0
2020-11-17,14.540000,14.540000,14.540000,14.540000,10.219192,0
2020-11-18,14.500000,14.500000,14.500000,14.500000,10.191078,0
2020-11-19,14.540000,14.540000,14.540000,14.540000,10.219192,0
2020-11-20,14.540000,14.540000,14.540000,14.540000,10.219192,0
2020-11-23,14.560000,14.560000,14.560000,14.560000,10.233249,0
2020-11-24,14.630000,14.630000,14.630000,14.630000,10.282446,0
2020-11-25,14.630000,14.630000,14.630000,14.630000,10.282446,0
2020-11-27,14.670000,14.670000,14.670000,14.670000,10.310559,0
2020-11-30,14.630000,14.630000,14.630000,14.630000,10.282446,0
2020-12-01,14.680000,14.680000,14.680000,14.680000,10.317587,0
2020-12-02,14.670000,14.670000,14.670000,14.670000,10.310559,0
2020-12-03,14.700000,14.700000,14.700000,14.700000,10.331643,0
2020-12-04,14.750000,14.750000,14.750000,14.750000,10.366786,0
2020-12-07,14.750000,14.750000,14.750000,14.750000,10.366786,0
2020-12-08,14.770000,14.770000,14.770000,14.770000,10.380842,0
2020-12-09,14.730000,14.730000,14.730000,14.730000,10.352729,0
2020-12-10,14.760000,14.760000,14.760000,14.760000,10.373814,0
2020-12-11,14.750000,14.750000,14.750000,14.750000,10.366786,0
2020-12-14,14.750000,14.750000,14.750000,14.750000,10.366786,0
2020-12-15,14.820000,14.820000,14.820000,14.820000,10.415984,0
2020-12-16,14.840000,14.840000,14.840000,14.840000,10.430040,0
2020-12-17,14.900000,14.900000,14.900000,14.900000,10.472210,0
2020-12-18,14.890000,14.890000,14.890000,14.890000,10.465182,0
2020-12-21,14.850000,14.850000,14.850000,14.850000,10.437070,0
2020-12-22,14.860000,14.860000,14.860000,14.860000,10.444097,0
2020-12-23,14.870000,14.870000,14.870000,14.870000,10.451125,0
2020-12-24,14.890000,14.890000,14.890000,14.890000,10.465182,0
2020-12-28,14.920000,14.920000,14.920000,14.920000,10.486267,0
2020-12-29,14.490000,14.490000,14.490000,14.490000,10.484003,0
2020-12-30,14.520000,14.520000,14.520000,14.520000,10.505711,0
2020-12-31,14.550000,14.550000,14.550000,14.550000,10.527414,0
2021-01-04,14.500000,14.500000,14.500000,14.500000,10.491238,0
2021-01-05,14.540000,14.540000,14.540000,14.540000,10.520180,0
2021-01-06,14.560000,14.560000,14.560000,14.560000,10.534650,0
2021-01-07,14.620000,14.620000,14.620000,14.620000,10.578063,0
2021-01-08,14.620000,14.620000,14.620000,14.620000,10.578063,0
2021-01-11,14.590000,14.590000,14.590000,14.590000,10.556356,0
2021-01-12,14.610000,14.610000,14.610000,14.610000,10.570826,0
2021-01-13,14.620000,14.620000,14.620000,14.620000,10.578063,0
2021-01-14,14.630000,14.630000,14.630000,14.630000,10.585298,0
2021-01-15,14.600000,14.600000,14.600000,14.600000,10.563592,0
2021-01-19,14.640000,14.640000,14.640000,14.640000,10.592533,0
2021-01-20,14.710000,14.710000,14.710000,14.710000,10.643180,0
2021-01-21,14.700000,14.700000,14.700000,14.700000,10.635944,0
2021-01-22,14.680000,14.680000,14.680000,14.680000,10.621473,0
2021-01-25,14.690000,14.690000,14.690000,14.690000,10.628709,0
2021-01-26,14.670000,14.670000,14.670000,14.670000,10.614239,0
2021-01-27,14.530000,14.530000,14.530000,14.530000,10.512944,0
2021-01-28,14.580000,14.580000,14.580000,14.580000,10.549121,0
2021-01-29,14.490000,14.490000,14.490000,14.490000,10.484003,0
2021-02-01,14.590000,14.590000,14.590000,14.590000,10.556356,0
2021-02-02,14.660000,14.660000,14.660000,14.660000,10.607003,0
2021-02-03,14.660000,14.660000,14.660000,14.660000,10.607003,0
2021-02-04,14.700000,14.700000,14.700000,14.700000,10.635944,0
2021-02-05,14.730000,14.730000,14.730000,14.730000,10.657651,0
2021-02-08,14.790000,14.790000,14.790000,14.790000,10.701063,0
2021-02-09,14.800000,14.800000,14.800000,14.800000,10.708298,0
2021-02-10,14.810000,14.810000,14.810000,14.810000,10.715533,0
2021-02-11,14.830000,14.830000,14.830000,14.830000,10.730004,0
2021-02-12,14.850000,14.850000,14.850000,14.850000,10.744475,0
2021-02-16,14.830000,14.830000,14.830000,14.830000,10.730004,0
2021-02-17,14.810000,14.810000,14.810000,14.810000,10.715533,0
2021-02-18,14.770000,14.770000,14.770000,14.770000,10.686593,0
2021-02-19,14.770000,14.770000,14.770000,14.770000,10.686593,0
2021-02-22,14.720000,14.720000,14.720000,14.720000,10.650415,0
2021-02-23,14.720000,14.720000,14.720000,14.720000,10.650415,0
2021-02-24,14.760000,14.760000,14.760000,14.760000,10.679357,0
2021-02-25,14.590000,14.590000,14.590000,14.590000,10.556356,0
2021-02-26,14.560000,14.560000,14.560000,14.560000,10.534650,0
2021-03-01,14.690000,14.690000,14.690000,14.690000,10.628709,0
2021-03-02,14.670000,14.670000,14.670000,14.670000,10.614239,0
2021-03-03,14.580000,14.580000,14.580000,14.580000,10.549121,0
2021-03-04,14.480000,14.480000,14.480000,14.480000,10.476768,0
2021-03-05,14.570000,14.570000,14.570000,14.570000,10.541885,0
2021-03-08,14.510000,14.510000,14.510000,14.510000,10.498473,0
2021-03-09,14.590000,14.590000,14.590000,14.590000,10.556356,0
2021-03-10,14.640000,14.640000,14.640000,14.640000,10.592533,0
2021-03-11,14.730000,14.730000,14.730000,14.730000,10.657651,0
2021-03-12,14.700000,14.700000,14.700000,14.700000,10.635944,0
2021-03-15,14.740000,14.740000,14.740000,14.740000,10.664887,0
2021-03-16,14.740000,14.740000,14.740000,14.740000,10.664887,0
2021-03-17,14.740000,14.740000,14.740000,14.740000,10.664887,0
2021-03-18,14.640000,14.640000,14.640000,14.640000,10.592533,0
2021-03-19,14.640000,14.640000,14.640000,14.640000,10.592533,0
2021-03-22,14.690000,14.690000,14.690000,14.690000,10.628709,0
2021-03-23,14.630000,14.630000,14.630000,14.630000,10.585298,0
2021-03-24,14.610000,14.610000,14.610000,14.610000,10.570826,0
2021-03-25,14.630000,14.630000,14.630000,14.630000,10.585298,0
2021-03-26,14.730000,14.730000,14.730000,14.730000,10.657651,0
2021-03-29,14.680000,14.680000,14.680000,14.680000,10.621473,0
2021-03-30,14.680000,14.680000,14.680000,14.680000,10.621473,0
2021-03-31,14.700000,14.700000,14.700000,14.700000,10.635944,0
2021-04-01,14.800000,14.800000,14.800000,14.800000,10.708298,0
2021-04-05,14.850000,14.850000,14.850000,14.850000,10.744475,0
2021-04-06,14.870000,14.870000,14.870000,14.870000,10.758946,0
2021-04-07,14.870000,14.870000,14.870000,14.870000,10.758946,0
2021-04-08,14.910000,14.910000,14.910000,14.910000,10.787887,0
2021-04-09,14.930000,14.930000,14.930000,14.930000,10.802358,0
2021-04-12,14.920000,14.920000,14.920000,14.920000,10.795121,0
2021-04-13,14.960000,14.960000,14.960000,14.960000,10.824063,0
2021-04-14,14.960000,14.960000,14.960000,14.960000,10.824063,0
2021-04-15,15.040000,15.040000,15.040000,15.040000,10.881947,0
2021-04-16,15.060000,15.060000,15.060000,15.060000,10.896417,0
2021-04-19,15.030000,15.030000,15.030000,15.030000,10.874711,0
2021-04-20,14.990000,14.990000,14.990000,14.990000,10.845770,0
2021-04-21,15.050000,15.050000,15.050000,15.050000,10.889182,0
2021-04-22,15.040000,15.040000,15.040000,15.040000,10.881947,0
2021-04-23,15.100000,15.100000,15.100000,15.100000,10.925358,0
2021-04-26,15.120000,15.120000,15.120000,15.120000,10.939829,0
2021-04-27,15.100000,15.100000,15.100000,15.100000,10.925358,0
2021-04-28,15.120000,15.120000,15.120000,15.120000,10.939829,0
2021-04-29,15.130000,15.130000,15.130000,15.130000,10.947064,0
2021-04-30,15.090000,15.090000,15.090000,15.090000,10.918123,0
2021-05-03,15.110000,15.110000,15.110000,15.110000,10.932592,0
2021-05-04,15.090000,15.090000,15.090000,15.090000,10.918123,0
2021-05-05,15.110000,15.110000,15.110000,15.110000,10.932592,0
2021-05-06,15.150000,15.150000,15.150000,15.150000,10.961535,0
2021-05-07,15.220000,15.220000,15.220000,15.220000,11.012182,0
2021-05-10,15.160000,15.160000,15.160000,15.160000,10.968771,0
2021-05-11,15.100000,15.100000,15.100000,15.100000,10.925358,0
2021-05-12,14.960000,14.960000,14.960000,14.960000,10.824063,0
2021-05-13,15.010000,15.010000,15.010000,15.010000,10.860240,0
2021-05-14,15.110000,15.110000,15.110000,15.110000,10.932592,0
2021-05-17,15.100000,15.100000,15.100000,15.100000,10.925358,0
2021-05-18,15.070000,15.070000,15.070000,15.070000,10.903652,0
2021-05-19,15.030000,15.030000,15.030000,15.030000,10.874711,0
2021-05-20,15.090000,15.090000,15.090000,15.090000,10.918123,0
2021-05-21,15.100000,15.100000,15.100000,15.100000,10.925358,0
2021-05-24,15.150000,15.150000,15.150000,15.150000,10.961535,0
2021-05-25,15.170000,15.170000,15.170000,15.170000,10.976006,0
2021-05-26,15.180000,15.180000,15.180000,15.180000,10.983241,0
2021-05-27,15.190000,15.190000,15.190000,15.190000,10.990477,0
2021-05-28,15.210000,15.210000,15.210000,15.210000,11.004947,0
2021-06-01,15.220000,15.220000,15.220000,15.220000,11.012182,0
2021-06-02,15.240000,15.240000,15.240000,15.240000,11.026654,0
2021-06-03,15.190000,15.190000,15.190000,15.190000,10.990477,0
2021-06-04,15.270000,15.270000,15.270000,15.270000,11.048360,0
2021-06-07,15.260000,15.260000,15.260000,15.260000,11.041123,0
2021-06-08,15.280000,15.280000,15.280000,15.280000,11.055595,0
2021-06-09,15.290000,15.290000,15.290000,15.290000,11.062830,0
2021-06-10,15.330000,15.330000,15.330000,15.330000,11.091770,0
2021-06-11,15.330000,15.330000,15.330000,15.330000,11.091770,0
2021-06-14,15.320000,15.320000,15.320000,15.320000,11.084536,0
2021-06-15,15.310000,15.310000,15.310000,15.310000,11.077300,0
2021-06-16,15.250000,15.250000,15.250000,15.250000,11.033889,0
2021-06-17,15.230000,15.230000,15.230000,15.230000,11.019418,0
2021-06-18,15.180000,15.180000,15.180000,15.180000,10.983241,0
2021-06-21,15.240000,15.240000,15.240000,15.240000,11.026654,0
2021-06-22,15.270000,15.270000,15.270000,15.270000,11.048360,0
2021-06-23,15.260000,15.260000,15.260000,15.260000,11.041123,0
2021-06-24,15.300000,15.300000,15.300000,15.300000,11.070065,0
2021-06-25,15.320000,15.320000,15.320000,15.320000,11.084536,0
2021-06-28,15.340000,15.340000,15.340000,15.340000,11.099007,0
2021-06-29,15.340000,15.340000,15.340000,15.340000,11.099007,0
2021-06-30,15.340000,15.340000,15.340000,15.340000,11.099007,0
2021-07-01,15.360000,15.360000,15.360000,15.360000,11.113477,0
2021-07-02,15.410000,15.410000,15.410000,15.410000,11.149653,0
2021-07-06,15.400000,15.400000,15.400000,15.400000,11.142418,0
2021-07-07,15.420000,15.420000,15.420000,15.420000,11.156889,0
2021-07-08,15.360000,15.360000,15.360000,15.360000,11.113477,0
2021-07-09,15.430000,15.430000,15.430000,15.430000,11.164124,0
2021-07-12,15.450000,15.450000,15.450000,15.450000,11.178596,0
2021-07-13,15.410000,15.410000,15.410000,15.410000,11.149653,0
2021-07-14,15.420000,15.420000,15.420000,15.420000,11.156889,0
2021-07-15,15.410000,15.410000,15.410000,15.410000,11.149653,0
2021-07-16,15.380000,15.380000,15.380000,15.380000,11.127947,0
2021-07-19,15.300000,15.300000,15.300000,15.300000,11.070065,0
2021-07-20,15.380000,15.380000,15.380000,15.380000,11.127947,0
2021-07-21,15.420000,15.420000,15.420000,15.420000,11.156889,0
2021-07-22,15.450000,15.450000,15.450000,15.450000,11.178596,0
2021-07-23,15.500000,15.500000,15.500000,15.500000,11.214772,0
2021-07-26,15.510000,15.510000,15.510000,15.510000,11.222007,0
2021-07-27,15.490000,15.490000,15.490000,15.490000,11.207537,0
2021-07-28,15.510000,15.510000,15.510000,15.510000,11.222007,0
2021-07-29,15.550000,15.550000,15.550000,15.550000,11.250949,0
2021-07-30,15.540000,15.540000,15.540000,15.540000,11.243714,0
2021-08-02,15.550000,15.550000,15.550000,15.550000,11.250949,0
2021-08-03,15.580000,15.580000,15.580000,15.580000,11.272655,0
2021-08-04,15.550000,15.550000,15.550000,15.550000,11.250949,0
2021-08-05,15.570000,15.570000,15.570000,15.570000,11.265420,0
2021-08-06,15.550000,15.550000,15.550000,15.550000,11.250949,0
2021-08-09,15.530000,15.530000,15.530000,15.530000,11.236477,0
2021-08-10,15.540000,15.540000,15.540000,15.540000,11.243714,0
2021-08-11,15.570000,15.570000,15.570000,15.570000,11.265420,0
2021-08-12,15.580000,15.580000,15.580000,15.580000,11.272655,0
2021-08-13,15.610000,15.610000,15.610000,15.610000,11.294360,0
2021-08-16,15.610000,15.610000,15.610000,15.610000,11.294360,0
2021-08-17,15.560000,15.560000,15.560000,15.560000,11.258184,0
2021-08-18,15.510000,15.510000,15.510000,15.510000,11.222007,0
2021-08-19,15.490000,15.490000,15.490000,15.490000,11.207537,0
2021-08-20,15.530000,15.530000,15.530000,15.530000,11.236477,0
2021-08-23,15.590000,15.590000,15.590000,15.590000,11.279890,0
2021-08-24,15.610000,15.610000,15.610000,15.610000,11.294360,0
2021-08-25,15.620000,15.620000,15.620000,15.620000,11.301597,0
2021-08-26,15.590000,15.590000,15.590000,15.590000,11.279890,0
2021-08-27,15.680000,15.680000,15.680000,15.680000,11.345008,0
2021-08-30,15.700000,15.700000,15.700000,15.700000,11.359478,0
2021-08-31,15.690000,15.690000,15.690000,15.690000,11.352243,0
2021-09-01,15.710000,15.710000,15.710000,15.710000,11.366714,0
2021-09-02,15.750000,15.750000,15.750000,15.750000,11.395656,0
2021-09-03,15.740000,15.740000,15.740000,15.740000,11.388419,0
2021-09-07,15.690000,15.690000,15.690000,15.690000,11.352243,0
2021-09-08,15.680000,15.680000,15.680000,15.680000,11.345008,0
2021-09-09,15.680000,15.680000,15.680000,15.680000,11.345008,0
2021-09-10,15.650000,15.650000,15.650000,15.650000,11.323301,0
2021-09-13,15.670000,15.670000,15.670000,15.670000,11.337771,0
2021-09-14,15.650000,15.650000,15.650000,15.650000,11.323301,0
2021-09-15,15.680000,15.680000,15.680000,15.680000,11.345008,0
2021-09-16,15.660000,15.660000,15.660000,15.660000,11.330537,0
2021-09-17,15.590000,15.590000,15.590000,15.590000,11.279890,0
2021-09-20,15.500000,15.500000,15.500000,15.500000,11.214772,0
2021-09-21,15.510000,15.510000,15.510000,15.510000,11.222007,0
2021-09-22,15.560000,15.560000,15.560000,15.560000,11.258184,0
2021-09-23,15.600000,15.600000,15.600000,15.600000,11.287126,0
2021-09-24,15.580000,15.580000,15.580000,15.580000,11.272655,0
2021-09-27,15.560000,15.560000,15.560000,15.560000,11.258184,0
2021-09-28,15.430000,15.430000,15.430000,15.430000,11.164124,0
2021-09-29,15.440000,15.440000,15.440000,15.440000,11.171360,0
2021-09-30,15.390000,15.390000,15.390000,15.390000,11.135183,0
2021-10-01,15.460000,15.460000,15.460000,15.460000,11.185830,0
2021-10-04,15.400000,15.400000,15.400000,15.400000,11.142418,0
2021-10-05,15.440000,15.440000,15.440000,15.440000,11.171360,0
2021-10-06,15.430000,15.430000,15.430000,15.430000,11.164124,0
2021-10-07,15.480000,15.480000,15.480000,15.480000,11.200300,0
2021-10-08,15.450000,15.450000,15.450000,15.450000,11.178596,0
2021-10-11,15.410000,15.410000,15.410000,15.410000,11.149653,0
2021-10-12,15.420000,15.420000,15.420000,15.420000,11.156889,0
2021-10-13,15.470000,15.470000,15.470000,15.470000,11.193067,0
2021-10-14,15.580000,15.580000,15.580000,15.580000,11.272655,0
2021-10-15,15.600000,15.600000,15.600000,15.600000,11.287126,0
2021-10-18,15.600000,15.600000,15.600000,15.600000,11.287126,0
2021-10-19,15.620000,15.620000,15.620000,15.620000,11.301597,0
2021-10-20,15.650000,15.650000,15.650000,15.650000,11.323301,0
2021-10-21,15.650000,15.650000,15.650000,15.650000,11.323301,0
2021-10-22,15.670000,15.670000,15.670000,15.670000,11.337771,0
2021-10-25,15.690000,15.690000,15.690000,15.690000,11.352243,0
2021-10-26,15.700000,15.700000,15.700000,15.700000,11.359478,0
2021-10-27,15.670000,15.670000,15.670000,15.670000,11.337771,0
2021-10-28,15.710000,15.710000,15.710000,15.710000,11.366714,0
2021-10-29,15.680000,15.680000,15.680000,15.680000,11.345008,0
2021-11-01,15.710000,15.710000,15.710000,15.710000,11.366714,0
2021-11-02,15.730000,15.730000,15.730000,15.730000,11.381184,0
2021-11-03,15.760000,15.760000,15.760000,15.760000,11.402890,0
2021-11-04,15.800000,15.800000,15.800000,15.800000,11.431831,0
2021-11-05,15.840000,15.840000,15.840000,15.840000,11.460773,0
2021-11-08,15.850000,15.850000,15.850000,15.850000,11.468009,0
2021-11-09,15.870000,15.870000,15.870000,15.870000,11.482480,0
2021-11-10,15.780000,15.780000,15.780000,15.780000,11.417360,0
2021-11-11,15.790000,15.790000,15.790000,15.790000,11.424597,0
2021-11-12,15.830000,15.830000,15.830000,15.830000,11.453538,0
2021-11-15,15.800000,15.800000,15.800000,15.800000,11.431831,0
2021-11-16,15.810000,15.810000,15.810000,15.810000,11.439067,0
2021-11-17,15.790000,15.790000,15.790000,15.790000,11.424597,0
2021-11-18,15.800000,15.800000,15.800000,15.800000,11.431831,0
2021-11-19,15.780000,15.780000,15.780000,15.780000,11.417360,0
2021-11-22,15.710000,15.710000,15.710000,15.710000,11.366714,0
2021-11-23,15.680000,15.680000,15.680000,15.680000,11.345008,0
2021-11-24,15.700000,15.700000,15.700000,15.700000,11.359478,0
2021-11-26,15.590000,15.590000,15.590000,15.590000,11.279890,0
2021-11-29,15.630000,15.630000,15.630000,15.630000,11.308830,0
2021-11-30,15.530000,15.530000,15.530000,15.530000,11.236477,0
2021-12-01,15.480000,15.480000,15.480000,15.480000,11.200300,0
2021-12-02,15.570000,15.570000,15.570000,15.570000,11.265420,0
2021-12-03,15.550000,15.550000,15.550000,15.550000,11.250949,0
2021-12-06,15.600000,15.600000,15.600000,15.600000,11.287126,0
2021-12-07,15.710000,15.710000,15.710000,15.710000,11.366714,0
2021-12-08,15.720000,15.720000,15.720000,15.720000,11.373949,0
2021-12-09,15.670000,15.670000,15.670000,15.670000,11.337771,0
2021-12-10,15.690000,15.690000,15.690000,15.690000,11.352243,0
2021-12-13,15.660000,15.660000,15.660000,15.660000,11.330537,0
2021-12-14,15.600000,15.600000,15.600000,15.600000,11.287126,0
2021-12-15,15.670000,15.670000,15.670000,15.670000,11.337771,0
2021-12-16,15.660000,15.660000,15.660000,15.660000,11.330537,0
2021-12-17,15.620000,15.620000,15.620000,15.620000,11.301597,0
2021-12-20,15.540000,15.540000,15.540000,15.540000,11.243714,0
2021-12-21,15.640000,15.640000,15.640000,15.640000,11.316067,0
2021-12-22,15.710000,15.710000,15.710000,15.710000,11.366714,0
2021-12-23,15.730000,15.730000,15.730000,15.730000,11.381184,0
2021-12-27,15.810000,15.810000,15.810000,15.810000,11.439067,0
2021-12-28,14.710000,14.710000,14.710000,14.710000,11.438935,0
2021-12-29,14.710000,14.710000,14.710000,14.710000,11.438935,0
2021-12-30,14.710000,14.710000,14.710000,14.710000,11.438935,0
2021-12-31,14.720000,14.720000,14.720000,14.720000,11.446712,0
2022-01-03,14.680000,14.680000,14.680000,14.680000,11.415606,0
2022-01-04,14.680000,14.680000,14.680000,14.680000,11.415606,0
2022-01-05,14.560000,14.560000,14.560000,14.560000,11.322290,0
2022-01-06,14.540000,14.540000,14.540000,14.540000,11.306738,0
2022-01-07,14.510000,14.510000,14.510000,14.510000,11.283409,0
2022-01-10,14.480000,14.480000,14.480000,14.480000,11.260080,0
2022-01-11,14.550000,14.550000,14.550000,14.550000,11.314514,0
2022-01-12,14.570000,14.570000,14.570000,14.570000,11.330067,0
2022-01-13,14.520000,14.520000,14.520000,14.520000,11.291187,0
2022-01-14,14.480000,14.480000,14.480000,14.480000,11.260080,0
2022-01-18,14.350000,14.350000,14.350000,14.350000,11.158989,0
2022-01-19,14.320000,14.320000,14.320000,14.320000,11.135660,0
2022-01-20,14.280000,14.280000,14.280000,14.280000,11.104553,0
2022-01-21,14.220000,14.220000,14.220000,14.220000,11.057898,0
2022-01-24,14.230000,14.230000,14.230000,14.230000,11.065672,0
2022-01-25,14.160000,14.160000,14.160000,14.160000,11.011239,0
2022-01-26,14.120000,14.120000,14.120000,14.120000,10.980134,0
2022-01-27,14.100000,14.100000,14.100000,14.100000,10.964581,0
2022-01-28,14.190000,14.190000,14.190000,14.190000,11.034566,0
2022-01-31,14.280000,14.280000,14.280000,14.280000,11.104553,0
2022-02-01,14.320000,14.320000,14.320000,14.320000,11.135660,0
2022-02-02,14.380000,14.380000,14.380000,14.380000,11.182317,0
2022-02-03,14.240000,14.240000,14.240000,14.240000,11.073448,0
2022-02-04,14.210000,14.210000,14.210000,14.210000,11.050120,0
2022-02-07,14.200000,14.200000,14.200000,14.200000,11.042343,0
2022-02-08,14.220000,14.220000,14.220000,14.220000,11.057898,0
2022-02-09,14.310000,14.310000,14.310000,14.310000,11.127883,0
2022-02-10,14.190000,14.190000,14.190000,14.190000,11.034566,0
2022-02-11,14.130000,14.130000,14.130000,14.130000,10.987910,0
2022-02-14,14.070000,14.070000,14.070000,14.070000,10.941253,0
2022-02-15,14.140000,14.140000,14.140000,14.140000,10.995687,0
2022-02-16,14.160000,14.160000,14.160000,14.160000,11.011239,0
2022-02-17,14.070000,14.070000,14.070000,14.070000,10.941253,0
2022-02-18,14.050000,14.050000,14.050000,14.050000,10.925700,0
2022-02-22,14.010000,14.010000,14.010000,14.010000,10.894594,0
2022-02-23,13.920000,13.920000,13.920000,13.920000,10.824608,0
2022-02-24,13.940000,13.940000,13.940000,13.940000,10.840159,0
2022-02-25,14.070000,14.070000,14.070000,14.070000,10.941253,0
2022-02-28,14.090000,14.090000,14.090000,14.090000,10.956804,0
2022-03-01,14.040000,14.040000,14.040000,14.040000,10.917923,0
2022-03-02,14.070000,14.070000,14.070000,14.070000,10.941253,0
2022-03-03,14.040000,14.040000,14.040000,14.040000,10.917923,0
2022-03-04,14.010000,14.010000,14.010000,14.010000,10.894594,0
2022-03-07,13.840000,13.840000,13.840000,13.840000,10.762397,0
2022-03-08,13.800000,13.800000,13.800000,13.800000,10.731293,0
2022-03-09,13.900000,13.900000,13.900000,13.900000,10.809055,0
2022-03-10,13.850000,13.850000,13.850000,13.850000,10.770173,0
2022-03-11,13.810000,13.810000,13.810000,13.810000,10.739068,0
2022-03-14,13.710000,13.710000,13.710000,13.710000,10.661305,0
2022-03-15,13.760000,13.760000,13.760000,13.760000,10.700188,0
2022-03-16,13.910000,13.910000,13.910000,13.910000,10.816832,0
2022-03-17,14.000000,14.000000,14.000000,14.000000,10.886817,0
2022-03-18,14.060000,14.060000,14.060000,14.060000,10.933476,0
2022-03-21,14.000000,14.000000,14.000000,14.000000,10.886817,0
2022-03-22,14.020000,14.020000,14.020000,14.020000,10.902371,0
2022-03-23,14.000000,14.000000,14.000000,14.000000,10.886817,0
2022-03-24,14.030000,14.030000,14.030000,14.030000,10.910148,0
2022-03-25,14.010000,14.010000,14.010000,14.010000,10.894594,0
2022-03-28,14.030000,14.030000,14.030000,14.030000,10.910148,0
2022-03-29,14.130000,14.130000,14.130000,14.130000,10.987910,0
2022-03-30,14.130000,14.130000,14.130000,14.130000,10.987910,0
2022-03-31,14.050000,14.050000,14.050000,14.050000,10.925700,0
2022-04-01,14.060000,14.060000,14.060000,14.060000,10.933476,0
2022-04-04,14.090000,14.090000,14.090000,14.090000,10.956804,0
2022-04-05,13.990000,13.990000,13.990000,13.990000,10.879041,0
2022-04-06,13.910000,13.910000,13.910000,13.910000,10.816832,0
2022-04-07,13.920000,13.920000,13.920000,13.920000,10.824608,0
2022-04-08,13.890000,13.890000,13.890000,13.890000,10.801278,0
2022-04-11,13.800000,13.800000,13.800000,13.800000,10.731293,0
2022-04-12,13.790000,13.790000,13.790000,13.790000,10.723516,0
2022-04-13,13.860000,13.860000,13.860000,13.860000,10.777948,0
2022-04-14,13.800000,13.800000,13.800000,13.800000,10.731293,0
2022-04-18,13.780000,13.780000,13.780000,13.780000,10.715739,0
2022-04-19,13.800000,13.800000,13.800000,13.800000,10.731293,0
2022-04-20,13.850000,13.850000,13.850000,13.850000,10.770173,0
2022-04-21,13.760000,13.760000,13.760000,13.760000,10.700188,0
2022-04-22,13.630000,13.630000,13.630000,13.630000,10.599095,0
2022-04-25,13.650000,13.650000,13.650000,13.650000,10.614648,0
2022-04-26,13.550000,13.550000,13.550000,13.550000,10.536884,0
2022-04-27,13.550000,13.550000,13.550000,13.550000,10.536884,0
2022-04-28,13.630000,13.630000,13.630000,13.630000,10.599095,0
2022-04-29,13.470000,13.470000,13.470000,13.470000,10.474674,0
2022-05-02,13.420000,13.420000,13.420000,13.420000,10.435794,0
2022-05-03,13.460000,13.460000,13.460000,13.460000,10.466897,0
2022-05-04,13.610000,13.610000,13.610000,13.610000,10.583543,0
2022-05-05,13.410000,13.410000,13.410000,13.410000,10.428017,0
2022-05-06,13.330000,13.330000,13.330000,13.330000,10.365806,0
2022-05-09,13.170000,13.170000,13.170000,13.170000,10.241385,0
2022-05-10,13.190000,13.190000,13.190000,13.190000,10.256938,0
2022-05-11,13.170000,13.170000,13.170000,13.170000,10.241385,0
2022-05-12,13.180000,13.180000,13.180000,13.180000,10.249161,0
2022-05-13,13.280000,13.280000,13.280000,13.280000,10.326924,0
2022-05-16,13.270000,13.270000,13.270000,13.270000,10.319149,0
2022-05-17,13.340000,13.340000,13.340000,13.340000,10.373583,0
2022-05-18,13.200000,13.200000,13.200000,13.200000,10.264714,0
2022-05-19,13.210000,13.210000,13.210000,13.210000,10.272491,0
2022-05-20,13.230000,13.230000,13.230000,13.230000,10.288043,0
2022-05-23,13.290000,13.290000,13.290000,13.290000,10.334701,0
2022-05-24,13.290000,13.290000,13.290000,13.290000,10.334701,0
2022-05-25,13.350000,13.350000,13.350000,13.350000,10.381359,0
2022-05-26,13.460000,13.460000,13.460000,13.460000,10.466897,0
2022-05-27,13.580000,13.580000,13.580000,13.580000,10.560213,0
2022-05-31,13.510000,13.510000,13.510000,13.510000,10.505779,0
2022-06-01,13.460000,13.460000,13.460000,13.460000,10.466897,0
2022-06-02,13.560000,13.560000,13.560000,13.560000,10.544661,0
2022-06-03,13.490000,13.490000,13.490000,13.490000,10.490227,0
2022-06-06,13.480000,13.480000,13.480000,13.480000,10.482450,0
2022-06-07,13.530000,13.530000,13.530000,13.530000,10.521332,0
2022-06-08,13.450000,13.450000,13.450000,13.450000,10.459121,0
2022-06-09,13.340000,13.340000,13.340000,13.340000,10.373583,0
2022-06-10,13.160000,13.160000,13.160000,13.160000,10.233608,0
2022-06-13,12.880000,12.880000,12.880000,12.880000,10.015873,0
2022-06-14,12.800000,12.800000,12.800000,12.800000,9.953663,0
2022-06-15,12.920000,12.920000,12.920000,12.920000,10.046978,0
2022-06-16,12.780000,12.780000,12.780000,12.780000,9.938110,0
2022-06-17,12.780000,12.780000,12.780000,12.780000,9.938110,0
2022-06-21,12.840000,12.840000,12.840000,12.840000,9.984767,0
2022-06-22,12.860000,12.860000,12.860000,12.860000,10.000319,0
2022-06-23,12.900000,12.900000,12.900000,12.900000,10.031425,0
2022-06-24,13.030000,13.030000,13.030000,13.030000,10.132517,0
2022-06-27,13.000000,13.000000,13.000000,13.000000,10.109189,0
2022-06-28,12.920000,12.920000,12.920000,12.920000,10.046978,0
2022-06-29,12.920000,12.920000,12.920000,12.920000,10.046978,0
2022-06-30,12.890000,12.890000,12.890000,12.890000,10.023649,0
2022-07-01,12.980000,12.980000,12.980000,12.980000,10.093636,0
2022-07-05,12.960000,12.960000,12.960000,12.960000,10.078083,0
2022-07-06,12.920000,12.920000,12.920000,12.920000,10.046978,0
2022-07-07,12.980000,12.980000,12.980000,12.980000,10.093636,0
2022-07-08,12.970000,12.970000,12.970000,12.970000,10.085860,0
2022-07-11,12.940000,12.940000,12.940000,12.940000,10.062530,0
2022-07-12,12.900000,12.900000,12.900000,12.900000,10.031425,0
2022-07-13,12.900000,12.900000,12.900000,12.900000,10.031425,0
2022-07-14,12.830000,12.830000,12.830000,12.830000,9.976991,0
2022-07-15,12.940000,12.940000,12.940000,12.940000,10.062530,0
2022-07-18,12.930000,12.930000,12.930000,12.930000,10.054755,0
2022-07-19,13.040000,13.040000,13.040000,13.040000,10.140293,0
2022-07-20,13.080000,13.080000,13.080000,13.080000,10.171399,0
2022-07-21,13.160000,13.160000,13.160000,13.160000,10.233608,0
2022-07-22,13.190000,13.190000,13.190000,13.190000,10.256938,0
2022-07-25,13.200000,13.200000,13.200000,13.200000,10.264714,0
2022-07-26,13.150000,13.150000,13.150000,13.150000,10.225832,0
2022-07-27,13.270000,13.270000,13.270000,13.270000,10.319149,0
2022-07-28,13.370000,13.370000,13.370000,13.370000,10.396912,0
2022-07-29,13.460000,13.460000,13.460000,13.460000,10.466897,0
2022-08-01,13.470000,13.470000,13.470000,13.470000,10.474674,0
2022-08-02,13.360000,13.360000,13.360000,13.360000,10.389134,0
2022-08-03,13.440000,13.440000,13.440000,13.440000,10.451344,0
2022-08-04,13.460000,13.460000,13.460000,13.460000,10.466897,0
2022-08-05,13.400000,13.400000,13.400000,13.400000,10.420240,0
2022-08-08,13.440000,13.440000,13.440000,13.440000,10.451344,0
2022-08-09,13.400000,13.400000,13.400000,13.400000,10.420240,0
2022-08-10,13.520000,13.520000,13.520000,13.520000,10.513556,0
2022-08-11,13.510000,13.510000,13.510000,13.510000,10.505779,0
2022-08-12,13.600000,13.600000,13.600000,13.600000,10.575767,0
2022-08-15,13.620000,13.620000,13.620000,13.620000,10.591319,0
2022-08-16,13.620000,13.620000,13.620000,13.620000,10.591319,0
2022-08-17,13.540000,13.540000,13.540000,13.540000,10.529108,0
2022-08-18,13.560000,13.560000,13.560000,13.560000,10.544661,0
2022-08-19,13.460000,13.460000,13.460000,13.460000,10.466897,0
2022-08-22,13.340000,13.340000,13.340000,13.340000,10.373583,0
2022-08-23,13.320000,13.320000,13.320000,13.320000,10.358029,0
2022-08-24,13.320000,13.320000,13.320000,13.320000,10.358029,0
2022-08-25,13.420000,13.420000,13.420000,13.420000,10.435794,0
2022-08-26,13.280000,13.280000,13.280000,13.280000,10.326924,0
2022-08-29,13.220000,13.220000,13.220000,13.220000,10.280268,0
2022-08-30,13.160000,13.160000,13.160000,13.160000,10.233608,0
2022-08-31,13.100000,13.100000,13.100000,13.100000,10.186952,0
2022-09-01,13.030000,13.030000,13.030000,13.030000,10.132517,0
2022-09-02,13.030000,13.030000,13.030000,13.030000,10.132517,0
2022-09-06,12.960000,12.960000,12.960000,12.960000,10.078083,0
2022-09-07,13.060000,13.060000,13.060000,13.060000,10.155847,0
2022-09-08,13.070000,13.070000,13.070000,13.070000,10.163623,0
2022-09-09,13.160000,13.160000,13.160000,13.160000,10.233608,0
2022-09-12,13.210000,13.210000,13.210000,13.210000,10.272491,0
2022-09-13,13.000000,13.000000,13.000000,13.000000,10.109189,0
2022-09-14,13.000000,13.000000,13.000000,13.000000,10.109189,0
2022-09-15,12.940000,12.940000,12.940000,12.940000,10.062530,0
2022-09-16,12.880000,12.880000,12.880000,12.880000,10.015873,0
2022-09-19,12.890000,12.890000,12.890000,12.890000,10.023649,0
2022-09-20,12.810000,12.810000,12.810000,12.810000,9.961439,0
2022-09-21,12.760000,12.760000,12.760000,12.760000,9.922556,0
2022-09-22,12.640000,12.640000,12.640000,12.640000,9.829241,0
2022-09-23,12.530000,12.530000,12.530000,12.530000,9.743702,0
2022-09-26,12.390000,12.390000,12.390000,12.390000,9.634834,0
2022-09-27,12.340000,12.340000,12.340000,12.340000,9.595951,0
2022-09-28,12.510000,12.510000,12.510000,12.510000,9.728150,0
2022-09-29,12.400000,12.400000,12.400000,12.400000,9.642611,0
2022-09-30,12.350000,12.350000,12.350000,12.350000,9.603728,0
2022-10-03,12.510000,12.510000,12.510000,12.510000,9.728150,0
2022-10-04,12.690000,12.690000,12.690000,12.690000,9.868123,0
2022-10-05,12.630000,12.630000,12.630000,12.630000,9.821465,0
2022-10-06,12.570000,12.570000,12.570000,12.570000,9.774807,0
2022-10-07,12.450000,12.450000,12.450000,12.450000,9.681491,0
2022-10-10,12.390000,12.390000,12.390000,12.390000,9.634834,0
2022-10-11,12.350000,12.350000,12.350000,12.350000,9.603728,0
2022-10-12,12.340000,12.340000,12.340000,12.340000,9.595951,0
2022-10-13,12.400000,12.400000,12.400000,12.400000,9.642611,0
2022-10-14,12.290000,12.290000,12.290000,12.290000,9.557071,0
2022-10-17,12.410000,12.410000,12.410000,12.410000,9.650386,0
2022-10-18,12.460000,12.460000,12.460000,12.460000,9.689267,0
2022-10-19,12.360000,12.360000,12.360000,12.360000,9.611506,0
2022-10-20,12.310000,12.310000,12.310000,12.310000,9.572624,0
2022-10-21,12.390000,12.390000,12.390000,12.390000,9.634834,0
2022-10-24,12.430000,12.430000,12.430000,12.430000,9.665939,0
2022-10-25,12.560000,12.560000,12.560000,12.560000,9.767031,0
2022-10-26,12.580000,12.580000,12.580000,12.580000,9.782584,0
2022-10-27,12.610000,12.610000,12.610000,12.610000,9.805912,0
2022-10-28,12.680000,12.680000,12.680000,12.680000,9.860348,0
2022-10-31,12.630000,12.630000,12.630000,12.630000,9.821465,0
2022-11-01,12.650000,12.650000,12.650000,12.650000,9.837018,0
2022-11-02,12.550000,12.550000,12.550000,12.550000,9.759255,0
2022-11-03,12.460000,12.460000,12.460000,12.460000,9.689267,0
2022-11-04,12.540000,12.540000,12.540000,12.540000,9.751478,0
2022-11-07,12.570000,12.570000,12.570000,12.570000,9.774807,0
2022-11-08,12.620000,12.620000,12.620000,12.620000,9.813688,0
2022-11-09,12.550000,12.550000,12.550000,12.550000,9.759255,0
2022-11-10,12.890000,12.890000,12.890000,12.890000,10.023649,0
2022-11-11,12.940000,12.940000,12.940000,12.940000,10.062530,0
2022-11-14,12.900000,12.900000,12.900000,12.900000,10.031425,0
2022-11-15,12.980000,12.980000,12.980000,12.980000,10.093636,0
2022-11-16,12.970000,12.970000,12.970000,12.970000,10.085860,0
2022-11-17,12.920000,12.920000,12.920000,12.920000,10.046978,0
2022-11-18,12.930000,12.930000,12.930000,12.930000,10.054755,0
2022-11-21,12.920000,12.920000,12.920000,12.920000,10.046978,0
2022-11-22,13.000000,13.000000,13.000000,13.000000,10.109189,0
2022-11-23,13.070000,13.070000,13.070000,13.070000,10.163623,0
2022-11-25,13.080000,13.080000,13.080000,13.080000,10.171399,0
2022-11-28,13.010000,13.010000,13.010000,13.010000,10.116964,0
2022-11-29,13.000000,13.000000,13.000000,13.000000,10.109189,0
2022-11-30,13.170000,13.170000,13.170000,13.170000,10.241385,0
2022-12-01,13.240000,13.240000,13.240000,13.240000,10.295818,0
2022-12-02,13.260000,13.260000,13.260000,13.260000,10.311372,0
2022-12-05,13.120000,13.120000,13.120000,13.120000,10.202504,0
2022-12-06,13.090000,13.090000,13.090000,13.090000,10.179174,0
2022-12-07,13.120000,13.120000,13.120000,13.120000,10.202504,0
2022-12-08,13.140000,13.140000,13.140000,13.140000,10.218056,0
2022-12-09,13.090000,13.090000,13.090000,13.090000,10.179174,0
2022-12-12,13.130000,13.130000,13.130000,13.130000,10.210279,0
2022-12-13,13.220000,13.220000,13.220000,13.220000,10.280268,0
2022-12-14,13.210000,13.210000,13.210000,13.210000,10.272491,0
2022-12-15,13.100000,13.100000,13.100000,13.100000,10.186952,0
2022-12-16,13.040000,13.040000,13.040000,13.040000,10.140293,0
2022-12-19,12.970000,12.970000,12.970000,12.970000,10.085860,0
2022-12-20,12.950000,12.950000,12.950000,12.950000,10.070307,0
2022-12-21,13.030000,13.030000,13.030000,13.030000,10.132517,0
2022-12-22,12.960000,12.960000,12.960000,12.960000,10.078083,0
2022-12-23,12.970000,12.970000,12.970000,12.970000,10.085860,0
2022-12-27,12.930000,12.930000,12.930000,12.930000,10.054755,0
2022-12-28,12.130000,12.130000,12.130000,12.130000,10.002105,0
2022-12-29,12.210000,12.210000,12.210000,12.210000,10.068070,0
2022-12-30,12.180000,12.180000,12.180000,12.180000,10.043334,0
2023-01-03,12.190000,12.190000,12.190000,12.190000,10.051579,0
2023-01-04,12.270000,12.270000,12.270000,12.270000,10.117546,0
2023-01-05,12.210000,12.210000,12.210000,12.210000,10.068070,0
2023-01-06,12.360000,12.360000,12.360000,12.360000,10.191757,0
2023-01-09,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-01-10,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-01-11,12.500000,12.500000,12.500000,12.500000,10.307198,0
2023-01-12,12.580000,12.580000,12.580000,12.580000,10.373164,0
2023-01-13,12.590000,12.590000,12.590000,12.590000,10.381410,0
2023-01-17,12.580000,12.580000,12.580000,12.580000,10.373164,0
2023-01-18,12.590000,12.590000,12.590000,12.590000,10.381410,0
2023-01-19,12.550000,12.550000,12.550000,12.550000,10.348427,0
2023-01-20,12.600000,12.600000,12.600000,12.600000,10.389656,0
2023-01-23,12.640000,12.640000,12.640000,12.640000,10.422638,0
2023-01-24,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-01-25,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-01-26,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-01-27,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-01-30,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-01-31,12.710000,12.710000,12.710000,12.710000,10.480358,0
2023-02-01,12.790000,12.790000,12.790000,12.790000,10.546325,0
2023-02-02,12.850000,12.850000,12.850000,12.850000,10.595799,0
2023-02-03,12.740000,12.740000,12.740000,12.740000,10.505095,0
2023-02-06,12.660000,12.660000,12.660000,12.660000,10.439130,0
2023-02-07,12.710000,12.710000,12.710000,12.710000,10.480358,0
2023-02-08,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-02-09,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-02-10,12.600000,12.600000,12.600000,12.600000,10.389656,0
2023-02-13,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-02-14,12.640000,12.640000,12.640000,12.640000,10.422638,0
2023-02-15,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-02-16,12.570000,12.570000,12.570000,12.570000,10.364918,0
2023-02-17,12.560000,12.560000,12.560000,12.560000,10.356672,0
2023-02-21,12.440000,12.440000,12.440000,12.440000,10.257722,0
2023-02-22,12.440000,12.440000,12.440000,12.440000,10.257722,0
2023-02-23,12.480000,12.480000,12.480000,12.480000,10.290706,0
2023-02-24,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-02-27,12.430000,12.430000,12.430000,12.430000,10.249477,0
2023-02-28,12.420000,12.420000,12.420000,12.420000,10.241231,0
2023-03-01,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-03-02,12.410000,12.410000,12.410000,12.410000,10.232985,0
2023-03-03,12.510000,12.510000,12.510000,12.510000,10.315444,0
2023-03-06,12.500000,12.500000,12.500000,12.500000,10.307198,0
2023-03-07,12.420000,12.420000,12.420000,12.420000,10.241231,0
2023-03-08,12.410000,12.410000,12.410000,12.410000,10.232985,0
2023-03-09,12.350000,12.350000,12.350000,12.350000,10.183511,0
2023-03-10,12.350000,12.350000,12.350000,12.350000,10.183511,0
2023-03-13,12.370000,12.370000,12.370000,12.370000,10.200003,0
2023-03-14,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-03-15,12.370000,12.370000,12.370000,12.370000,10.200003,0
2023-03-16,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-03-17,12.390000,12.390000,12.390000,12.390000,10.216495,0
2023-03-20,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-03-21,12.450000,12.450000,12.450000,12.450000,10.265968,0
2023-03-22,12.450000,12.450000,12.450000,12.450000,10.265968,0
2023-03-23,12.470000,12.470000,12.470000,12.470000,10.282460,0
2023-03-24,12.480000,12.480000,12.480000,12.480000,10.290706,0
2023-03-27,12.450000,12.450000,12.450000,12.450000,10.265968,0
2023-03-28,12.450000,12.450000,12.450000,12.450000,10.265968,0
2023-03-29,12.510000,12.510000,12.510000,12.510000,10.315444,0
2023-03-30,12.550000,12.550000,12.550000,12.550000,10.348427,0
2023-03-31,12.640000,12.640000,12.640000,12.640000,10.422638,0
2023-04-03,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-04,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-04-05,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-06,12.690000,12.690000,12.690000,12.690000,10.463867,0
2023-04-10,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-04-11,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-12,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-04-13,12.720000,12.720000,12.720000,12.720000,10.488604,0
2023-04-14,12.690000,12.690000,12.690000,12.690000,10.463867,0
2023-04-17,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-18,12.690000,12.690000,12.690000,12.690000,10.463867,0
2023-04-19,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-20,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-04-21,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-24,12.710000,12.710000,12.710000,12.710000,10.480358,0
2023-04-25,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-04-26,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-04-27,12.660000,12.660000,12.660000,12.660000,10.439130,0
2023-04-28,12.730000,12.730000,12.730000,12.730000,10.496849,0
2023-05-01,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-05-02,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-05-03,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-05-04,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-05-05,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-05-08,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-05-09,12.660000,12.660000,12.660000,12.660000,10.439130,0
2023-05-10,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-05-11,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-05-12,12.660000,12.660000,12.660000,12.660000,10.439130,0
2023-05-15,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-05-16,12.620000,12.620000,12.620000,12.620000,10.406146,0
2023-05-17,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-05-18,12.640000,12.640000,12.640000,12.640000,10.422638,0
2023-05-19,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-05-22,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-05-23,12.590000,12.590000,12.590000,12.590000,10.381410,0
2023-05-24,12.530000,12.530000,12.530000,12.530000,10.331935,0
2023-05-25,12.510000,12.510000,12.510000,12.510000,10.315444,0
2023-05-26,12.560000,12.560000,12.560000,12.560000,10.356672,0
2023-05-30,12.590000,12.590000,12.590000,12.590000,10.381410,0
2023-05-31,12.570000,12.570000,12.570000,12.570000,10.364918,0
2023-06-01,12.630000,12.630000,12.630000,12.630000,10.414392,0
2023-06-02,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-06-05,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-06-06,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-06-07,12.680000,12.680000,12.680000,12.680000,10.455623,0
2023-06-08,12.720000,12.720000,12.720000,12.720000,10.488604,0
2023-06-09,12.710000,12.710000,12.710000,12.710000,10.480358,0
2023-06-12,12.730000,12.730000,12.730000,12.730000,10.496849,0
2023-06-13,12.750000,12.750000,12.750000,12.750000,10.513341,0
2023-06-14,12.750000,12.750000,12.750000,12.750000,10.513341,0
2023-06-15,12.840000,12.840000,12.840000,12.840000,10.587553,0
2023-06-16,12.820000,12.820000,12.820000,12.820000,10.571061,0
2023-06-20,12.800000,12.800000,12.800000,12.800000,10.554571,0
2023-06-21,12.800000,12.800000,12.800000,12.800000,10.554571,0
2023-06-22,12.750000,12.750000,12.750000,12.750000,10.513341,0
2023-06-23,12.730000,12.730000,12.730000,12.730000,10.496849,0
2023-06-26,12.750000,12.750000,12.750000,12.750000,10.513341,0
2023-06-27,12.780000,12.780000,12.780000,12.780000,10.538079,0
2023-06-28,12.800000,12.800000,12.800000,12.800000,10.554571,0
2023-06-29,12.770000,12.770000,12.770000,12.770000,10.529833,0
2023-06-30,12.830000,12.830000,12.830000,12.830000,10.579308,0
2023-07-03,12.830000,12.830000,12.830000,12.830000,10.579308,0
2023-07-05,12.780000,12.780000,12.780000,12.780000,10.538079,0
2023-07-06,12.690000,12.690000,12.690000,12.690000,10.463867,0
2023-07-07,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-07-10,12.740000,12.740000,12.740000,12.740000,10.505095,0
2023-07-11,12.790000,12.790000,12.790000,12.790000,10.546325,0
2023-07-12,12.890000,12.890000,12.890000,12.890000,10.628782,0
2023-07-13,12.990000,12.990000,12.990000,12.990000,10.711240,0
2023-07-14,12.950000,12.950000,12.950000,12.950000,10.678257,0
2023-07-17,12.970000,12.970000,12.970000,12.970000,10.694749,0
2023-07-18,13.000000,13.000000,13.000000,13.000000,10.719486,0
2023-07-19,13.030000,13.030000,13.030000,13.030000,10.744223,0
2023-07-20,12.970000,12.970000,12.970000,12.970000,10.694749,0
2023-07-21,12.980000,12.980000,12.980000,12.980000,10.702994,0
2023-07-24,12.990000,12.990000,12.990000,12.990000,10.711240,0
2023-07-25,12.990000,12.990000,12.990000,12.990000,10.711240,0
2023-07-26,13.020000,13.020000,13.020000,13.020000,10.735977,0
2023-07-27,12.940000,12.940000,12.940000,12.940000,10.670011,0
2023-07-28,12.990000,12.990000,12.990000,12.990000,10.711240,0
2023-07-31,13.010000,13.010000,13.010000,13.010000,10.727732,0
2023-08-01,12.950000,12.950000,12.950000,12.950000,10.678257,0
2023-08-02,12.880000,12.880000,12.880000,12.880000,10.620537,0
2023-08-03,12.810000,12.810000,12.810000,12.810000,10.562817,0
2023-08-04,12.860000,12.860000,12.860000,12.860000,10.604044,0
2023-08-07,12.890000,12.890000,12.890000,12.890000,10.628782,0
2023-08-08,12.890000,12.890000,12.890000,12.890000,10.628782,0
2023-08-09,12.880000,12.880000,12.880000,12.880000,10.620537,0
2023-08-10,12.850000,12.850000,12.850000,12.850000,10.595799,0
2023-08-11,12.820000,12.820000,12.820000,12.820000,10.571061,0
2023-08-14,12.810000,12.810000,12.810000,12.810000,10.562817,0
2023-08-15,12.740000,12.740000,12.740000,12.740000,10.505095,0
2023-08-16,12.700000,12.700000,12.700000,12.700000,10.472114,0
2023-08-17,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-08-18,12.670000,12.670000,12.670000,12.670000,10.447376,0
2023-08-21,12.660000,12.660000,12.660000,12.660000,10.439130,0
2023-08-22,12.660000,12.660000,12.660000,12.660000,10.439130,0
2023-08-23,12.770000,12.770000,12.770000,12.770000,10.529833,0
2023-08-24,12.710000,12.710000,12.710000,12.710000,10.480358,0
2023-08-25,12.730000,12.730000,12.730000,12.730000,10.496849,0
2023-08-28,12.770000,12.770000,12.770000,12.770000,10.529833,0
2023-08-29,12.870000,12.870000,12.870000,12.870000,10.612289,0
2023-08-30,12.880000,12.880000,12.880000,12.880000,10.620537,0
2023-08-31,12.880000,12.880000,12.880000,12.880000,10.620537,0
2023-09-01,12.870000,12.870000,12.870000,12.870000,10.612289,0
2023-09-05,12.800000,12.800000,12.800000,12.800000,10.554571,0
2023-09-06,12.760000,12.760000,12.760000,12.760000,10.521586,0
2023-09-07,12.770000,12.770000,12.770000,12.770000,10.529833,0
2023-09-08,12.780000,12.780000,12.780000,12.780000,10.538079,0
2023-09-11,12.790000,12.790000,12.790000,12.790000,10.546325,0
2023-09-12,12.780000,12.780000,12.780000,12.780000,10.538079,0
2023-09-13,12.780000,12.780000,12.780000,12.780000,10.538079,0
2023-09-14,12.820000,12.820000,12.820000,12.820000,10.571061,0
2023-09-15,12.770000,12.770000,12.770000,12.770000,10.529833,0
2023-09-18,12.770000,12.770000,12.770000,12.770000,10.529833,0
2023-09-19,12.740000,12.740000,12.740000,12.740000,10.505095,0
2023-09-20,12.720000,12.720000,12.720000,12.720000,10.488604,0
2023-09-21,12.610000,12.610000,12.610000,12.610000,10.397901,0
2023-09-22,12.620000,12.620000,12.620000,12.620000,10.406146,0
2023-09-25,12.590000,12.590000,12.590000,12.590000,10.381410,0
2023-09-26,12.520000,12.520000,12.520000,12.520000,10.323689,0
2023-09-27,12.500000,12.500000,12.500000,12.500000,10.307198,0
2023-09-28,12.540000,12.540000,12.540000,12.540000,10.340180,0
2023-09-29,12.530000,12.530000,12.530000,12.530000,10.331935,0
2023-10-02,12.450000,12.450000,12.450000,12.450000,10.265968,0
2023-10-03,12.340000,12.340000,12.340000,12.340000,10.175264,0
2023-10-04,12.390000,12.390000,12.390000,12.390000,10.216495,0
2023-10-05,12.390000,12.390000,12.390000,12.390000,10.216495,0
2023-10-06,12.420000,12.420000,12.420000,12.420000,10.241231,0
2023-10-09,12.500000,12.500000,12.500000,12.500000,10.307198,0
2023-10-10,12.540000,12.540000,12.540000,12.540000,10.340180,0
2023-10-11,12.580000,12.580000,12.580000,12.580000,10.373164,0
2023-10-12,12.500000,12.500000,12.500000,12.500000,10.307198,0
2023-10-13,12.510000,12.510000,12.510000,12.510000,10.315444,0
2023-10-16,12.520000,12.520000,12.520000,12.520000,10.323689,0
2023-10-17,12.480000,12.480000,12.480000,12.480000,10.290706,0
2023-10-18,12.400000,12.400000,12.400000,12.400000,10.224740,0
2023-10-19,12.340000,12.340000,12.340000,12.340000,10.175264,0
2023-10-20,12.320000,12.320000,12.320000,12.320000,10.158773,0
2023-10-23,12.330000,12.330000,12.330000,12.330000,10.167020,0
2023-10-24,12.360000,12.360000,12.360000,12.360000,10.191757,0
2023-10-25,12.280000,12.280000,12.280000,12.280000,10.125792,0
2023-10-26,12.300000,12.300000,12.300000,12.300000,10.142283,0
2023-10-27,12.280000,12.280000,12.280000,12.280000,10.125792,0
2023-10-30,12.310000,12.310000,12.310000,12.310000,10.150529,0
2023-10-31,12.330000,12.330000,12.330000,12.330000,10.167020,0
2023-11-01,12.420000,12.420000,12.420000,12.420000,10.241231,0
2023-11-02,12.530000,12.530000,12.530000,12.530000,10.331935,0
2023-11-03,12.650000,12.650000,12.650000,12.650000,10.430884,0
2023-11-06,12.610000,12.610000,12.610000,12.610000,10.397901,0
2023-11-07,12.620000,12.620000,12.620000,12.620000,10.406146,0
2023-11-08,12.640000,12.640000,12.640000,12.640000,10.422638,0
2023-11-09,12.570000,12.570000,12.570000,12.570000,10.364918,0
2023-11-10,12.620000,12.620000,12.620000,12.620000,10.406146,0
2023-11-13,12.610000,12.610000,12.610000,12.610000,10.397901,0
2023-11-14,12.800000,12.800000,12.800000,12.800000,10.554571,0
2023-11-15,12.780000,12.780000,12.780000,12.780000,10.538079,0
2023-11-16,12.800000,12.800000,12.800000,12.800000,10.554571,0
2023-11-17,12.830000,12.830000,12.830000,12.830000,10.579308,0
2023-11-20,12.870000,12.870000,12.870000,12.870000,10.612289,0
2023-11-21,12.860000,12.860000,12.860000,12.860000,10.604044,0
2023-11-22,12.880000,12.880000,12.880000,12.880000,10.620537,0
2023-11-24,12.860000,12.860000,12.860000,12.860000,10.604044,0
2023-11-27,12.890000,12.890000,12.890000,12.890000,10.628782,0
2023-11-28,12.920000,12.920000,12.920000,12.920000,10.653520,0
2023-11-29,12.970000,12.970000,12.970000,12.970000,10.694749,0
2023-11-30,12.960000,12.960000,12.960000,12.960000,10.686502,0
2023-12-01,13.060000,13.060000,13.060000,13.060000,10.768961,0
2023-12-04,13.030000,13.030000,13.030000,13.030000,10.744223,0
2023-12-05,13.050000,13.050000,13.050000,13.050000,10.760715,0
2023-12-06,13.060000,13.060000,13.060000,13.060000,10.768961,0
2023-12-07,13.080000,13.080000,13.080000,13.080000,10.785452,0
2023-12-08,13.060000,13.060000,13.060000,13.060000,10.768961,0
2023-12-11,13.080000,13.080000,13.080000,13.080000,10.785452,0
2023-12-12,13.100000,13.100000,13.100000,13.100000,10.801944,0
2023-12-13,13.260000,13.260000,13.260000,13.260000,10.933875,0
2023-12-14,13.380000,13.380000,13.380000,13.380000,11.032825,0
2023-12-15,13.360000,13.360000,13.360000,13.360000,11.016333,0
2023-12-18,13.350000,13.350000,13.350000,13.350000,11.008088,0
2023-12-19,13.400000,13.400000,13.400000,13.400000,11.049316,0
2023-12-20,13.370000,13.370000,13.370000,13.370000,11.024579,0
2023-12-21,13.420000,13.420000,13.420000,13.420000,11.065808,0
2023-12-22,13.430000,13.430000,13.430000,13.430000,11.074054,0
2023-12-26,13.460000,13.460000,13.460000,13.460000,11.098789,0
2023-12-27,13.060000,13.060000,13.060000,13.060000,11.140461,0
2023-12-28,13.040000,13.040000,13.040000,13.040000,11.123400,0
2023-12-29,13.020000,13.020000,13.020000,13.020000,11.106340,0
2024-01-02,12.960000,12.960000,12.960000,12.960000,11.055159,0
2024-01-03,12.920000,12.920000,12.920000,12.920000,11.021037,0
2024-01-04,12.880000,12.880000,12.880000,12.880000,10.986917,0
2024-01-05,12.880000,12.880000,12.880000,12.880000,10.986917,0
2024-01-08,12.940000,12.940000,12.940000,12.940000,11.038097,0
2024-01-09,12.930000,12.930000,12.930000,12.930000,11.029568,0
2024-01-10,12.940000,12.940000,12.940000,12.940000,11.038097,0
2024-01-11,12.970000,12.970000,12.970000,12.970000,11.063688,0
2024-01-12,13.000000,13.000000,13.000000,13.000000,11.089279,0
2024-01-16,12.940000,12.940000,12.940000,12.940000,11.038097,0
2024-01-17,12.870000,12.870000,12.870000,12.870000,10.978386,0
2024-01-18,12.900000,12.900000,12.900000,12.900000,11.003977,0
2024-01-19,12.940000,12.940000,12.940000,12.940000,11.038097,0
2024-01-22,12.970000,12.970000,12.970000,12.970000,11.063688,0
2024-01-23,12.960000,12.960000,12.960000,12.960000,11.055159,0
2024-01-24,12.950000,12.950000,12.950000,12.950000,11.046628,0
2024-01-25,12.990000,12.990000,12.990000,12.990000,11.080750,0
2024-01-26,13.000000,13.000000,13.000000,13.000000,11.089279,0
2024-01-29,13.050000,13.050000,13.050000,13.050000,11.131930,0
2024-01-30,13.060000,13.060000,13.060000,13.060000,11.140461,0
2024-01-31,13.040000,13.040000,13.040000,13.040000,11.123400,0
2024-02-01,13.120000,13.120000,13.120000,13.120000,11.191642,0
2024-02-02,13.070000,13.070000,13.070000,13.070000,11.148990,0
2024-02-05,13.000000,13.000000,13.000000,13.000000,11.089279,0
2024-02-06,13.040000,13.040000,13.040000,13.040000,11.123400,0
2024-02-07,13.060000,13.060000,13.060000,13.060000,11.140461,0
2024-02-08,13.050000,13.050000,13.050000,13.050000,11.131930,0
2024-02-09,13.070000,13.070000,13.070000,13.070000,11.148990,0
2024-02-12,13.080000,13.080000,13.080000,13.080000,11.157521,0
2024-02-13,12.960000,12.960000,12.960000,12.960000,11.055159,0
2024-02-14,13.020000,13.020000,13.020000,13.020000,11.106340,0
2024-02-15,13.080000,13.080000,13.080000,13.080000,11.157521,0
2024-02-16,13.060000,13.060000,13.060000,13.060000,11.140461,0
2024-02-20,13.050000,13.050000,13.050000,13.050000,11.131930,0
2024-02-21,13.030000,13.030000,13.030000,13.030000,11.114870,0
2024-02-22,13.090000,13.090000,13.090000,13.090000,11.166052,0
2024-02-23,13.120000,13.120000,13.120000,13.120000,11.191642,0
2024-02-26,13.110000,13.110000,13.110000,13.110000,11.183111,0
2024-02-27,13.110000,13.110000,13.110000,13.110000,11.183111,0
2024-02-28,13.110000,13.110000,13.110000,13.110000,11.183111,0
2024-02-29,13.140000,13.140000,13.140000,13.140000,11.208702,0
2024-03-01,13.200000,13.200000,13.200000,13.200000,11.259883,0
2024-03-04,13.200000,13.200000,13.200000,13.200000,11.259883,0
2024-03-05,13.200000,13.200000,13.200000,13.200000,11.259883,0
2024-03-06,13.250000,13.250000,13.250000,13.250000,11.302535,0
2024-03-07,13.290000,13.290000,13.290000,13.290000,11.336656,0
2024-03-08,13.290000,13.290000,13.290000,13.290000,11.336656,0
2024-03-11,13.270000,13.270000,13.270000,13.270000,11.319595,0
2024-03-12,13.280000,13.280000,13.280000,13.280000,11.328126,0
2024-03-13,13.280000,13.280000,13.280000,13.280000,11.328126,0
2024-03-14,13.220000,13.220000,13.220000,13.220000,11.276944,0
2024-03-15,13.200000,13.200000,13.200000,13.200000,11.259883,0
2024-03-18,13.210000,13.210000,13.210000,13.210000,11.268414,0
2024-03-19,13.240000,13.240000,13.240000,13.240000,11.294004,0
2024-03-20,13.300000,13.300000,13.300000,13.300000,11.345186,0
2024-03-21,13.330000,13.330000,13.330000,13.330000,11.370776,0
2024-03-22,13.340000,13.340000,13.340000,13.340000,11.379307,0
2024-03-25,13.320000,13.320000,13.320000,13.320000,11.362246,0
2024-03-26,13.310000,13.310000,13.310000,13.310000,11.353717,0
2024-03-27,13.370000,13.370000,13.370000,13.370000,11.404897,0
2024-03-28,13.370000,13.370000,13.370000,13.370000,11.404897,0
2024-04-01,13.320000,13.320000,13.320000,13.320000,11.362246,0
2024-04-02,13.280000,13.280000,13.280000,13.280000,11.328126,0
2024-04-03,13.300000,13.300000,13.300000,13.300000,11.345186,0
2024-04-04,13.280000,13.280000,13.280000,13.280000,11.328126,0
2024-04-05,13.290000,13.290000,13.290000,13.290000,11.336656,0
2024-04-08,13.290000,13.290000,13.290000,13.290000,11.336656,0
2024-04-09,13.320000,13.320000,13.320000,13.320000,11.362246,0
2024-04-10,13.190000,13.190000,13.190000,13.190000,11.251353,0
2024-04-11,13.190000,13.190000,13.190000,13.190000,11.251353,0
2024-04-12,13.160000,13.160000,13.160000,13.160000,11.225762,0
2024-04-15,13.080000,13.080000,13.080000,13.080000,11.157521,0
2024-04-16,13.040000,13.040000,13.040000,13.040000,11.123400,0
2024-04-17,13.050000,13.050000,13.050000,13.050000,11.131930,0
2024-04-18,13.020000,13.020000,13.020000,13.020000,11.106340,0
2024-04-19,13.020000,13.020000,13.020000,13.020000,11.106340,0
2024-04-22,13.070000,13.070000,13.070000,13.070000,11.148990,0
2024-04-23,13.130000,13.130000,13.130000,13.130000,11.200171,0
2024-04-24,13.110000,13.110000,13.110000,13.110000,11.183111,0
2024-04-25,13.070000,13.070000,13.070000,13.070000,11.148990,0
2024-04-26,13.120000,13.120000,13.120000,13.120000,11.191642,0
2024-04-29,13.150000,13.150000,13.150000,13.150000,11.217232,0
2024-04-30,13.060000,13.060000,13.060000,13.060000,11.140461,0
2024-05-01,13.080000,13.080000,13.080000,13.080000,11.157521,0
2024-05-02,13.150000,13.150000,13.150000,13.150000,11.217232,0
2024-05-03,13.230000,13.230000,13.230000,13.230000,11.285474,0
2024-05-06,13.270000,13.270000,13.270000,13.270000,11.319595,0
2024-05-07,13.290000,13.290000,13.290000,13.290000,11.336656,0
2024-05-08,13.280000,13.280000,13.280000,13.280000,11.328126,0
2024-05-09,13.320000,13.320000,13.320000,13.320000,11.362246,0
2024-05-10,13.320000,13.320000,13.320000,13.320000,11.362246,0
2024-05-13,13.320000,13.320000,13.320000,13.320000,11.362246,0
2024-05-14,13.350000,13.350000,13.350000,13.350000,11.387837,0
2024-05-15,13.440000,13.440000,13.440000,13.440000,11.464608,0
2024-05-16,13.420000,13.420000,13.420000,13.420000,11.447548,0
2024-05-17,13.420000,13.420000,13.420000,13.420000,11.447548,0
2024-05-20,13.420000,13.420000,13.420000,13.420000,11.447548,0
2024-05-21,13.430000,13.430000,13.430000,13.430000,11.456079,0
2024-05-22,13.400000,13.400000,13.400000,13.400000,11.430488,0
2024-05-23,13.340000,13.340000,13.340000,13.340000,11.379307,0
2024-05-24,13.380000,13.380000,13.380000,13.380000,11.413427,0
2024-05-28,13.350000,13.350000,13.350000,13.350000,11.387837,0
2024-05-29,13.280000,13.280000,13.280000,13.280000,11.328126,0
2024-05-30,13.300000,13.300000,13.300000,13.300000,11.345186,0
2024-05-31,13.360000,13.360000,13.360000,13.360000,11.396366,0
2024-06-03,13.380000,13.380000,13.380000,13.380000,11.413427,0
2024-06-04,13.390000,13.390000,13.390000,13.390000,11.421958,0
2024-06-05,13.460000,13.460000,13.460000,13.460000,11.481668,0
2024-06-06,13.450000,13.450000,13.450000,13.450000,11.473138,0
2024-06-07,13.380000,13.380000,13.380000,13.380000,11.413427,0
2024-06-10,13.380000,13.380000,13.380000,13.380000,11.413427,0
2024-06-11,13.390000,13.390000,13.390000,13.390000,11.421958,0
2024-06-12,13.460000,13.460000,13.460000,13.460000,11.481668,0
2024-06-13,13.470000,13.470000,13.470000,13.470000,11.490199,0
2024-06-14,13.460000,13.460000,13.460000,13.460000,11.481668,0
2024-06-17,13.460000,13.460000,13.460000,13.460000,11.481668,0
2024-06-18,13.500000,13.500000,13.500000,13.500000,11.515790,0
2024-06-20,13.490000,13.490000,13.490000,13.490000,11.507259,0
2024-06-21,13.480000,13.480000,13.480000,13.480000,11.498729,0
2024-06-24,13.500000,13.500000,13.500000,13.500000,11.515790,0
2024-06-25,13.490000,13.490000,13.490000,13.490000,11.507259,0
2024-06-26,13.450000,13.450000,13.450000,13.450000,11.473138,0
2024-06-27,13.470000,13.470000,13.470000,13.470000,11.490199,0
2024-06-28,13.450000,13.450000,13.450000,13.450000,11.473138,0
2024-07-01,13.410000,13.410000,13.410000,13.410000,11.439018,0
2024-07-02,13.440000,13.440000,13.440000,13.440000,11.464608,0
2024-07-03,13.490000,13.490000,13.490000,13.490000,11.507259,0
2024-07-05,13.540000,13.540000,13.540000,13.540000,11.549911,0
2024-07-08,13.540000,13.540000,13.540000,13.540000,11.549911,0
2024-07-09,13.530000,13.530000,13.530000,13.530000,11.541381,0
2024-07-10,13.570000,13.570000,13.570000,13.570000,11.575501,0
2024-07-11,13.630000,13.630000,13.630000,13.630000,11.626683,0
2024-07-12,13.680000,13.680000,13.680000,13.680000,11.669333,0
2024-07-15,13.670000,13.670000,13.670000,13.670000,11.660804,0
2024-07-16,13.740000,13.740000,13.740000,13.740000,11.720514,0
2024-07-17,13.690000,13.690000,13.690000,13.690000,11.677864,0
2024-07-18,13.640000,13.640000,13.640000,13.640000,11.635213,0
2024-07-19,13.600000,13.600000,13.600000,13.600000,11.601093,0
2024-07-22,13.640000,13.640000,13.640000,13.640000,11.635213,0
2024-07-23,13.640000,13.640000,13.640000,13.640000,11.635213,0
2024-07-24,13.550000,13.550000,13.550000,13.550000,11.558441,0
2024-07-25,13.560000,13.560000,13.560000,13.560000,11.566972,0
2024-07-26,13.640000,13.640000,13.640000,13.640000,11.635213,0
2024-07-29,13.650000,13.650000,13.650000,13.650000,11.643743,0
2024-07-30,13.660000,13.660000,13.660000,13.660000,11.652273,0
2024-07-31,13.740000,13.740000,13.740000,13.740000,11.720514,0
2024-08-01,13.710000,13.710000,13.710000,13.710000,11.694924,0
2024-08-02,13.700000,13.700000,13.700000,13.700000,11.686395,0
2024-08-05,13.590000,13.590000,13.590000,13.590000,11.592562,0
2024-08-06,13.580000,13.580000,13.580000,13.580000,11.584031,0
2024-08-07,13.560000,13.560000,13.560000,13.560000,11.566972,0
2024-08-08,13.620000,13.620000,13.620000,13.620000,11.618153,0
2024-08-09,13.660000,13.660000,13.660000,13.660000,11.652273,0
2024-08-12,13.660000,13.660000,13.660000,13.660000,11.652273,0
2024-08-13,13.740000,13.740000,13.740000,13.740000,11.720514,0
2024-08-14,13.760000,13.760000,13.760000,13.760000,11.737576,0
2024-08-15,13.790000,13.790000,13.790000,13.790000,11.763165,0
2024-08-16,13.810000,13.810000,13.810000,13.810000,11.780228,0
2024-08-19,13.860000,13.860000,13.860000,13.860000,11.822878,0
2024-08-20,13.860000,13.860000,13.860000,13.860000,11.822878,0
2024-08-21,13.910000,13.910000,13.910000,13.910000,11.865529,0
2024-08-22,13.860000,13.860000,13.860000,13.860000,11.822878,0
2024-08-23,13.960000,13.960000,13.960000,13.960000,11.908179,0
2024-08-26,13.950000,13.950000,13.950000,13.950000,11.899650,0
2024-08-27,13.950000,13.950000,13.950000,13.950000,11.899650,0
2024-08-28,13.930000,13.930000,13.930000,13.930000,11.882589,0
2024-08-29,13.930000,13.930000,13.930000,13.930000,11.882589,0
2024-08-30,13.950000,13.950000,13.950000,13.950000,11.899650,0
2024-09-03,13.890000,13.890000,13.890000,13.890000,11.848469,0
2024-09-04,13.910000,13.910000,13.910000,13.910000,11.865529,0
2024-09-05,13.910000,13.910000,13.910000,13.910000,11.865529,0
2024-09-06,13.870000,13.870000,13.870000,13.870000,11.831408,0
2024-09-09,13.910000,13.910000,13.910000,13.910000,11.865529,0
2024-09-10,13.930000,13.930000,13.930000,13.930000,11.882589,0
2024-09-11,13.950000,13.950000,13.950000,13.950000,11.899650,0
2024-09-12,13.980000,13.980000,13.980000,13.980000,11.925240,0
2024-09-13,14.040000,14.040000,14.040000,14.040000,11.976421,0
2024-09-16,14.080000,14.080000,14.080000,14.080000,12.010542,0
2024-09-17,14.080000,14.080000,14.080000,14.080000,12.010542,0
2024-09-18,14.050000,14.050000,14.050000,14.050000,11.984952,0
2024-09-19,14.130000,14.130000,14.130000,14.130000,12.053194,0
2024-09-20,14.110000,14.110000,14.110000,14.110000,12.036134,0
2024-09-23,14.120000,14.120000,14.120000,14.120000,12.044663,0
2024-09-24,14.140000,14.140000,14.140000,14.140000,12.061725,0
2024-09-25,14.110000,14.110000,14.110000,14.110000,12.036134,0
2024-09-26,14.130000,14.130000,14.130000,14.130000,12.053194,0
2024-09-27,14.160000,14.160000,14.160000,14.160000,12.078784,0
2024-09-30,14.140000,14.140000,14.140000,14.140000,12.061725,0
2024-10-01,14.140000,14.140000,14.140000,14.140000,12.061725,0
2024-10-02,14.120000,14.120000,14.120000,14.120000,12.044663,0
2024-10-03,14.090000,14.090000,14.090000,14.090000,12.019072,0
2024-10-04,14.070000,14.070000,14.070000,14.070000,12.002011,0
2024-10-07,14.010000,14.010000,14.010000,14.010000,11.950831,0
2024-10-08,14.020000,14.020000,14.020000,14.020000,11.959362,0
2024-10-09,14.020000,14.020000,14.020000,14.020000,11.959362,0
2024-10-10,14.030000,14.030000,14.030000,14.030000,11.967891,0
2024-10-11,14.070000,14.070000,14.070000,14.070000,12.002011,0
2024-10-14,14.080000,14.080000,14.080000,14.080000,12.010542,0
2024-10-15,14.080000,14.080000,14.080000,14.080000,12.010542,0
2024-10-16,14.110000,14.110000,14.110000,14.110000,12.036134,0
2024-10-17,14.080000,14.080000,14.080000,14.080000,12.010542,0
2024-10-18,14.100000,14.100000,14.100000,14.100000,12.027603,0
2024-10-21,14.030000,14.030000,14.030000,14.030000,11.967891,0
2024-10-22,14.010000,14.010000,14.010000,14.010000,11.950831,0
2024-10-23,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-10-24,13.990000,13.990000,13.990000,13.990000,11.933770,0
2024-10-25,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-10-28,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-10-29,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-10-30,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-10-31,13.910000,13.910000,13.910000,13.910000,11.865529,0
2024-11-01,13.890000,13.890000,13.890000,13.890000,11.848469,0
2024-11-04,13.920000,13.920000,13.920000,13.920000,11.874060,0
2024-11-05,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-11-06,14.000000,14.000000,14.000000,14.000000,11.942300,0
2024-11-07,14.070000,14.070000,14.070000,14.070000,12.002011,0
2024-11-08,14.090000,14.090000,14.090000,14.090000,12.019072,0
2024-11-11,14.090000,14.090000,14.090000,14.090000,12.019072,0
2024-11-12,14.020000,14.020000,14.020000,14.020000,11.959362,0
2024-11-13,14.010000,14.010000,14.010000,14.010000,11.950831,0
2024-11-14,13.980000,13.980000,13.980000,13.980000,11.925240,0
2024-11-15,13.950000,13.950000,13.950000,13.950000,11.899650,0
2024-11-18,13.970000,13.970000,13.970000,13.970000,11.916710,0
2024-11-19,14.000000,14.000000,14.000000,14.000000,11.942300,0
2024-11-20,13.990000,13.990000,13.990000,13.990000,11.933770,0
2024-11-21,14.020000,14.020000,14.020000,14.020000,11.959362,0
2024-11-22,14.050000,14.050000,14.050000,14.050000,11.984952,0
2024-11-25,14.130000,14.130000,14.130000,14.130000,12.053194,0
2024-11-26,14.120000,14.120000,14.120000,14.120000,12.044663,0
2024-11-27,14.140000,14.140000,14.140000,14.140000,12.061725,0
2024-11-29,14.180000,14.180000,14.180000,14.180000,12.095845,0
2024-12-02,14.190000,14.190000,14.190000,14.190000,12.104374,0
2024-12-03,14.180000,14.180000,14.180000,14.180000,12.095845,0
2024-12-04,14.220000,14.220000,14.220000,14.220000,12.129966,0
2024-12-05,14.210000,14.210000,14.210000,14.210000,12.121436,0
2024-12-06,14.220000,14.220000,14.220000,14.220000,12.129966,0
2024-12-09,14.190000,14.190000,14.190000,14.190000,12.104374,0
2024-12-10,14.160000,14.160000,14.160000,14.160000,12.078784,0
2024-12-11,14.170000,14.170000,14.170000,14.170000,12.087315,0
2024-12-12,14.120000,14.120000,14.120000,14.120000,12.044663,0
2024-12-13,14.090000,14.090000,14.090000,14.090000,12.019072,0
2024-12-16,14.080000,14.080000,14.080000,14.080000,12.010542,0
2024-12-17,14.060000,14.060000,14.060000,14.060000,11.993482,0
2024-12-18,13.900000,13.900000,13.900000,13.900000,11.856998,0
2024-12-19,13.860000,13.860000,13.860000,13.860000,11.822878,0
2024-12-20,13.920000,13.920000,13.920000,13.920000,11.874060,0
2024-12-23,13.910000,13.910000,13.910000,13.910000,11.865529,0
2024-12-24,13.950000,13.950000,13.950000,13.950000,11.899650,0
2024-12-26,13.020000,13.020000,13.020000,13.020000,11.902649,0
2024-12-27,12.990000,12.990000,12.990000,12.990000,11.875223,0
2024-12-30,12.990000,12.990000,12.990000,12.990000,11.875223,0
2024-12-31,12.980000,12.980000,12.980000,12.980000,11.866081,0
2025-01-02,12.980000,12.980000,12.980000,12.980000,11.866081,0
2025-01-03,13.010000,13.010000,13.010000,13.010000,11.893507,0
2025-01-06,13.020000,13.020000,13.020000,13.020000,11.902649,0
2025-01-07,12.980000,12.980000,12.980000,12.980000,11.866081,0
2025-01-08,12.990000,12.990000,12.990000,12.990000,11.875223,0
2025-01-10,12.900000,12.900000,12.900000,12.900000,11.792946,0
2025-01-13,12.910000,12.910000,12.910000,12.910000,11.802088,0
2025-01-14,12.930000,12.930000,12.930000,12.930000,11.820372,0
2025-01-15,13.040000,13.040000,13.040000,13.040000,11.920932,0
2025-01-16,13.070000,13.070000,13.070000,13.070000,11.948357,0
2025-01-17,13.090000,13.090000,13.090000,13.090000,11.966641,0
2025-01-21,13.160000,13.160000,13.160000,13.160000,12.030633,0
2025-01-22,13.150000,13.150000,13.150000,13.150000,12.021491,0
2025-01-23,13.160000,13.160000,13.160000,13.160000,12.030633,0
2025-01-24,13.170000,13.170000,13.170000,13.170000,12.039775,0
2025-01-27,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-01-28,13.190000,13.190000,13.190000,13.190000,12.058059,0
2025-01-29,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-01-30,13.220000,13.220000,13.220000,13.220000,12.085485,0
2025-01-31,13.200000,13.200000,13.200000,13.200000,12.067201,0
2025-02-03,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-02-04,13.210000,13.210000,13.210000,13.210000,12.076343,0
2025-02-05,13.260000,13.260000,13.260000,13.260000,12.122052,0
2025-02-06,13.270000,13.270000,13.270000,13.270000,12.131194,0
2025-02-07,13.220000,13.220000,13.220000,13.220000,12.085485,0
2025-02-10,13.240000,13.240000,13.240000,13.240000,12.103768,0
2025-02-11,13.220000,13.220000,13.220000,13.220000,12.085485,0
2025-02-12,13.170000,13.170000,13.170000,13.170000,12.039775,0
2025-02-13,13.240000,13.240000,13.240000,13.240000,12.103768,0
2025-02-14,13.270000,13.270000,13.270000,13.270000,12.131194,0
2025-02-18,13.260000,13.260000,13.260000,13.260000,12.122052,0
2025-02-19,13.260000,13.260000,13.260000,13.260000,12.122052,0
2025-02-20,13.260000,13.260000,13.260000,13.260000,12.122052,0
2025-02-21,13.230000,13.230000,13.230000,13.230000,12.094626,0
2025-02-24,13.230000,13.230000,13.230000,13.230000,12.094626,0
2025-02-25,13.270000,13.270000,13.270000,13.270000,12.131194,0
2025-02-26,13.280000,13.280000,13.280000,13.280000,12.140336,0
2025-02-27,13.230000,13.230000,13.230000,13.230000,12.094626,0
2025-02-28,13.300000,13.300000,13.300000,13.300000,12.158620,0
2025-03-03,13.270000,13.270000,13.270000,13.270000,12.131194,0
2025-03-04,13.220000,13.220000,13.220000,13.220000,12.085485,0
2025-03-05,13.240000,13.240000,13.240000,13.240000,12.103768,0
2025-03-06,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-03-07,13.190000,13.190000,13.190000,13.190000,12.058059,0
2025-03-10,13.140000,13.140000,13.140000,13.140000,12.012350,0
2025-03-11,13.100000,13.100000,13.100000,13.100000,11.975783,0
2025-03-12,13.100000,13.100000,13.100000,13.100000,11.975783,0
2025-03-13,13.070000,13.070000,13.070000,13.070000,11.948357,0
2025-03-14,13.130000,13.130000,13.130000,13.130000,12.003208,0
2025-03-17,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-03-18,13.160000,13.160000,13.160000,13.160000,12.030633,0
2025-03-19,13.210000,13.210000,13.210000,13.210000,12.076343,0
2025-03-20,13.210000,13.210000,13.210000,13.210000,12.076343,0
2025-03-21,13.190000,13.190000,13.190000,13.190000,12.058059,0
2025-03-24,13.220000,13.220000,13.220000,13.220000,12.085485,0
2025-03-25,13.230000,13.230000,13.230000,13.230000,12.094626,0
2025-03-26,13.190000,13.190000,13.190000,13.190000,12.058059,0
2025-03-27,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-03-28,13.160000,13.160000,13.160000,13.160000,12.030633,0
2025-03-31,13.180000,13.180000,13.180000,13.180000,12.048917,0
2025-04-01,13.210000,13.210000,13.210000,13.210000,12.076343,0
2025-04-02,13.240000,13.240000,13.240000,13.240000,12.103768,0
2025-04-03,13.110000,13.110000,13.110000,13.110000,11.984924,0
2025-04-04,12.900000,12.900000,12.900000,12.900000,11.792946,0
2025-04-07,12.770000,12.770000,12.770000,12.770000,11.674103,0
2025-04-08,12.700000,12.700000,12.700000,12.700000,11.610110,0
2025-04-09,12.930000,12.930000,12.930000,12.930000,11.820372,0
2025-04-10,12.810000,12.810000,12.810000,12.810000,11.710670,0
2025-04-11,12.850000,12.850000,12.850000,12.850000,11.747237,0
2025-04-14,12.930000,12.930000,12.930000,12.930000,11.820372,0
2025-04-15,12.940000,12.940000,12.940000,12.940000,11.829514,0
2025-04-16,12.930000,12.930000,12.930000,12.930000,11.820372,0
2025-04-17,12.950000,12.950000,12.950000,12.950000,11.838655,0
2025-04-21,12.860000,12.860000,12.860000,12.860000,11.756378,0
2025-04-22,12.950000,12.950000,12.950000,12.950000,11.838655,0
2025-04-23,13.010000,13.010000,13.010000,13.010000,11.893507,0
2025-04-24,13.100000,13.100000,13.100000,13.100000,11.975783,0
2025-04-25,13.130000,13.130000,13.130000,13.130000,12.003208,0
2025-04-28,13.170000,13.170000,13.170000,13.170000,12.039775,0
2025-04-29,13.190000,13.190000,13.190000,13.190000,12.058059,0
2025-04-30,13.200000,13.200000,13.200000,13.200000,12.067201,0
2025-05-01,13.190000,13.190000,13.190000,13.190000,12.058059,0
2025-05-02,13.220000,13.220000,13.220000,13.220000,12.085485,0
2025-05-05,13.210000,13.210000,13.210000,13.210000,12.076343,0
2025-05-06,13.210000,13.210000,13.210000,13.210000,12.076343,0
2025-05-07,13.230000,13.230000,13.230000,13.230000,12.094626,0
2025-05-08,13.230000,13.230000,13.230000,13.230000,12.094626,0
2025-05-09,13.240000,13.240000,13.240000,13.240000,12.103768,0
2025-05-12,13.290000,13.290000,13.290000,13.290000,12.149478,0
2025-05-13,13.310000,13.310000,13.310000,13.310000,12.167762,0
2025-05-14,13.290000,13.290000,13.290000,13.290000,12.149478,0
2025-05-15,13.340000,13.340000,13.340000,13.340000,12.195187,0
2025-05-16,13.370000,13.370000,13.370000,13.370000,12.222611,0
2025-05-19,13.380000,13.380000,13.380000,13.380000,12.231753,0
2025-05-20,13.360000,13.360000,13.360000,13.360000,12.213470,0
2025-05-21,13.260000,13.260000,13.260000,13.260000,12.122052,0
2025-05-22,13.270000,13.270000,13.270000,13.270000,12.131194,0
2025-05-23,13.280000,13.280000,13.280000,13.280000,12.140336,0
2025-05-27,13.370000,13.370000,13.370000,13.370000,12.222611,0
2025-05-28,13.330000,13.330000,13.330000,13.330000,12.186045,0
2025-05-29,13.360000,13.360000,13.360000,13.360000,12.213470,0
2025-05-30,13.380000,13.380000,13.380000,13.380000,12.231753,0
2025-06-02,13.380000,13.380000,13.380000,13.380000,12.231753,0
2025-06-03,13.390000,13.390000,13.390000,13.390000,12.240896,0
2025-06-04,13.440000,13.440000,13.440000,13.440000,12.286604,0
2025-06-05,13.430000,13.430000,13.430000,13.430000,12.277463,0
2025-06-06,13.430000,13.430000,13.430000,13.430000,12.277463,0
2025-06-09,13.440000,13.440000,13.440000,13.440000,12.286604,0
2025-06-10,13.450000,13.450000,13.450000,13.450000,12.295746,0
2025-06-11,13.470000,13.470000,13.470000,13.470000,12.314030,0
2025-06-12,13.510000,13.510000,13.510000,13.510000,12.350597,0
2025-06-13,13.440000,13.440000,13.440000,13.440000,12.286604,0
2025-06-16,13.460000,13.460000,13.460000,13.460000,12.304888,0
2025-06-17,13.460000,13.460000,13.460000,13.460000,12.304888,0
2025-06-18,13.470000,13.470000,13.470000,13.470000,12.314030,0
2025-06-20,13.470000,13.470000,13.470000,13.470000,12.314030,0
2025-06-23,13.510000,13.510000,13.510000,13.510000,12.350597,0
2025-06-24,13.560000,13.560000,13.560000,13.560000,12.396307,0
2025-06-25,13.550000,13.550000,13.550000,13.550000,12.387165,0
2025-06-26,13.610000,13.610000,13.610000,13.610000,12.442016,0
2025-06-27,13.620000,13.620000,13.620000,13.620000,12.451158,0
2025-06-30,13.650000,13.650000,13.650000,13.650000,12.478582,0
2025-07-01,13.660000,13.660000,13.660000,13.660000,12.487724,0
2025-07-02,13.660000,13.660000,13.660000,13.660000,12.487724,0
2025-07-03,13.680000,13.680000,13.680000,13.680000,12.506008,0
2025-07-07,13.630000,13.630000,13.630000,13.630000,12.460299,0
2025-07-08,13.630000,13.630000,13.630000,13.630000,12.460299,0
2025-07-09,13.660000,13.660000,13.660000,13.660000,12.487724,0
2025-07-10,13.680000,13.680000,13.680000,13.680000,12.506008,0
2025-07-11,13.630000,13.630000,13.630000,13.630000,12.460299,0
2025-07-14,13.630000,13.630000,13.630000,13.630000,12.460299,0
2025-07-15,13.580000,13.580000,13.580000,13.580000,12.414590,0
2025-07-16,13.610000,13.610000,13.610000,13.610000,12.442016,0
2025-07-17,13.630000,13.630000,13.630000,13.630000,12.460299,0
2025-07-18,13.650000,13.650000,13.650000,13.650000,12.478582,0
2025-07-21,13.670000,13.670000,13.670000,13.670000,12.496866,0
2025-07-22,13.700000,13.700000,13.700000,13.700000,12.524292,0
2025-07-23,13.720000,13.720000,13.720000,13.720000,12.542576,0
2025-07-24,13.710000,13.710000,13.710000,13.710000,12.533434,0
2025-07-25,13.730000,13.730000,13.730000,13.730000,12.551717,0
2025-07-28,13.700000,13.700000,13.700000,13.700000,12.524292,0
2025-07-29,13.730000,13.730000,13.730000,13.730000,12.551717,0
2025-07-30,13.690000,13.690000,13.690000,13.690000,12.515150,0
2025-07-31,13.660000,13.660000,13.660000,13.660000,12.487724,0
2025-08-01,13.680000,13.680000,13.680000,13.680000,12.506008,0
2025-08-04,13.740000,13.740000,13.740000,13.740000,12.560859,0
2025-08-05,13.740000,13.740000,13.740000,13.740000,12.560859,0
2025-08-06,13.750000,13.750000,13.750000,13.750000,12.570001,0
2025-08-07,13.740000,13.740000,13.740000,13.740000,12.560859,0
2025-08-08,13.750000,13.750000,13.750000,13.750000,12.570001,0
2025-08-11,13.740000,13.740000,13.740000,13.740000,12.560859,0
2025-08-12,13.790000,13.790000,13.790000,13.790000,12.606567,0
2025-08-13,13.840000,13.840000,13.840000,13.840000,12.652278,0
2025-08-14,13.810000,13.810000,13.810000,13.810000,12.624853,0
2025-08-15,13.790000,13.790000,13.790000,13.790000,12.606567,0
2025-08-18,13.790000,13.790000,13.790000,13.790000,12.606567,0
2025-08-19,13.790000,13.790000,13.790000,13.790000,12.606567,0
2025-08-20,13.800000,13.800000,13.800000,13.800000,12.615710,0
2025-08-21,13.780000,13.780000,13.780000,13.780000,12.597425,0
2025-08-22,13.880000,13.880000,13.880000,13.880000,12.688845,0
2025-08-25,13.850000,13.850000,13.850000,13.850000,12.661420,0
2025-08-26,13.870000,13.870000,13.870000,13.870000,12.679703,0
2025-08-27,13.890000,13.890000,13.890000,13.890000,12.697987,0
2025-08-28,13.910000,13.910000,13.910000,13.910000,12.716270,0
2025-08-29,13.890000,13.890000,13.890000,13.890000,12.697987,0
2025-09-02,13.850000,13.850000,13.850000,13.850000,12.661420,0
2025-09-03,13.880000,13.880000,13.880000,13.880000,12.688845,0
2025-09-04,13.930000,13.930000,13.930000,13.930000,12.734554,0
2025-09-05,13.970000,13.970000,13.970000,13.970000,12.771121,0
2025-09-08,14.010000,14.010000,14.010000,14.010000,12.807689,0
2025-09-09,13.990000,13.990000,13.990000,13.990000,12.789404,0
2025-09-10,14.000000,14.000000,14.000000,14.000000,12.798546,0
2025-09-11,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-09-12,14.030000,14.030000,14.030000,14.030000,12.825972,0
2025-09-15,14.050000,14.050000,14.050000,14.050000,12.844255,0
2025-09-16,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-09-17,14.040000,14.040000,14.040000,14.040000,12.835114,0
2025-09-18,14.040000,14.040000,14.040000,14.040000,12.835114,0
2025-09-19,14.040000,14.040000,14.040000,14.040000,12.835114,0
2025-09-22,14.030000,14.030000,14.030000,14.030000,12.825972,0
2025-09-23,14.040000,14.040000,14.040000,14.040000,12.835114,0
2025-09-24,14.010000,14.010000,14.010000,14.010000,12.807689,0
2025-09-25,13.970000,13.970000,13.970000,13.970000,12.771121,0
2025-09-26,14.000000,14.000000,14.000000,14.000000,12.798546,0
2025-09-29,14.020000,14.020000,14.020000,14.020000,12.816831,0
2025-09-30,14.030000,14.030000,14.030000,14.030000,12.825972,0
2025-10-01,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-10-02,14.070000,14.070000,14.070000,14.070000,12.862538,0
2025-10-03,14.080000,14.080000,14.080000,14.080000,12.871680,0
2025-10-06,14.070000,14.070000,14.070000,14.070000,12.862538,0
2025-10-07,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-10-08,14.080000,14.080000,14.080000,14.080000,12.871680,0
2025-10-09,14.040000,14.040000,14.040000,14.040000,12.835114,0
2025-10-10,13.980000,13.980000,13.980000,13.980000,12.780262,0
2025-10-13,14.040000,14.040000,14.040000,14.040000,12.835114,0
2025-10-14,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-10-15,14.080000,14.080000,14.080000,14.080000,12.871680,0
2025-10-16,14.080000,14.080000,14.080000,14.080000,12.871680,0
2025-10-17,14.080000,14.080000,14.080000,14.080000,12.871680,0
2025-10-20,14.130000,14.130000,14.130000,14.130000,12.917391,0
2025-10-21,14.140000,14.140000,14.140000,14.140000,12.926533,0
2025-10-22,14.130000,14.130000,14.130000,14.130000,12.917391,0
2025-10-23,14.140000,14.140000,14.140000,14.140000,12.926533,0
2025-10-27,14.190000,14.190000,14.190000,14.190000,12.972240,0
2025-10-28,14.180000,14.180000,14.180000,14.180000,12.963099,0
2025-10-29,14.130000,14.130000,14.130000,14.130000,12.917391,0
2025-10-30,14.090000,14.090000,14.090000,14.090000,12.880822,0
2025-10-31,14.090000,14.090000,14.090000,14.090000,12.880822,0
2025-11-03,14.090000,14.090000,14.090000,14.090000,12.880822,0
2025-11-04,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-11-05,14.050000,14.050000,14.050000,14.050000,12.844255,0
2025-11-06,14.050000,14.050000,14.050000,14.050000,12.844255,0
2025-11-07,14.070000,14.070000,14.070000,14.070000,12.862538,0
2025-11-10,14.110000,14.110000,14.110000,14.110000,12.899107,0
2025-11-11,14.140000,14.140000,14.140000,14.140000,12.926533,0
2025-11-12,14.150000,14.150000,14.150000,14.150000,12.935674,0
2025-11-13,14.080000,14.080000,14.080000,14.080000,12.871680,0
2025-11-14,14.060000,14.060000,14.060000,14.060000,12.853397,0
2025-11-17,14.010000,14.010000,14.010000,14.010000,12.807689,0
2025-11-18,14.000000,14.000000,14.000000,14.000000,12.798546,0
2025-11-19,14.000000,14.000000,14.000000,14.000000,12.798546,0
2025-11-20,13.960000,13.960000,13.960000,13.960000,12.761979,0
2025-11-21,14.030000,14.030000,14.030000,14.030000,12.825972,0
2025-11-24,14.070000,14.070000,14.070000,14.070000,12.862538,0
2025-11-25,14.130000,14.130000,14.130000,14.130000,12.917391,0
2025-11-26,14.170000,14.170000,14.170000,14.170000,12.953958,0
2025-11-28,14.190000,14.190000,14.190000,14.190000,12.972240,0
2025-12-01,14.140000,14.140000,14.140000,14.140000,12.926533,0
2025-12-02,14.150000,14.150000,14.150000,14.150000,12.935674,0
2025-12-03,14.180000,14.180000,14.180000,14.180000,12.963099,0
2025-12-04,14.180000,14.180000,14.180000,14.180000,12.963099,0
2025-12-05,14.170000,14.170000,14.170000,14.170000,12.953958,0
2025-12-08,14.140000,14.140000,14.140000,14.140000,12.926533,0
2025-12-09,14.120000,14.120000,14.120000,14.120000,12.908249,0
2025-12-10,14.180000,14.180000,14.180000,14.180000,12.963099,0
2025-12-11,14.210000,14.210000,14.210000,14.210000,12.990525,0
2025-12-12,14.160000,14.160000,14.160000,14.160000,12.944816,0
2025-12-15,14.170000,14.170000,14.170000,14.170000,12.953958,0
2025-12-16,14.150000,14.150000,14.150000,14.150000,12.935674,0
2025-12-17,14.140000,14.140000,14.140000,14.140000,12.926533,0
2025-12-18,14.170000,14.170000,14.170000,14.170000,12.953958,0
2025-12-19,14.190000,14.190000,14.190000,14.190000,12.972240,0
2025-12-22,14.210000,14.210000,14.210000,14.210000,12.990525,0
2025-12-23,13.140000,13.140000,13.140000,13.140000,13.003043,0
2025-12-24,13.170000,13.170000,13.170000,13.170000,13.032730,0
2025-12-26,13.170000,13.170000,13.170000,13.170000,13.032730,0
2025-12-29,13.170000,13.170000,13.170000,13.170000,13.032730,0
2025-12-30,13.170000,13.170000,13.170000,13.170000,13.032730,0
2025-12-31,13.120000,13.120000,13.120000,13.120000,12.983251,0
2026-01-02,13.140000,13.140000,13.140000,13.140000,13.003043,0
2026-01-05,13.200000,13.200000,13.200000,13.200000,13.062417,0
2026-01-06,13.230000,13.230000,13.230000,13.230000,13.092104,0
2026-01-07,13.220000,13.220000,13.220000,13.220000,13.082209,0
2026-01-08,13.210000,13.210000,13.210000,13.210000,13.072313,0
2026-01-09,13.250000,13.250000,13.250000,13.250000,13.111896,0
2026-01-12,13.260000,13.260000,13.260000,13.260000,13.121792,0
2026-01-13,13.260000,13.260000,13.260000,13.260000,13.121792,0
2026-01-14,13.270000,13.270000,13.270000,13.270000,13.131688,0
2026-01-15,13.290000,13.290000,13.290000,13.290000,13.151479,0
2026-01-16,13.270000,13.270000,13.270000,13.270000,13.131688,0
2026-01-20,13.190000,13.190000,13.190000,13.190000,13.052521,0
2026-01-21,13.250000,13.250000,13.250000,13.250000,13.111896,0
2026-01-22,13.270000,13.270000,13.270000,13.270000,13.131688,0
2026-01-23,13.280000,13.280000,13.280000,13.280000,13.141583,0
2026-01-26,13.320000,13.320000,13.320000,13.320000,13.181166,0
2026-01-27,13.330000,13.330000,13.330000,13.330000,13.191062,0
2026-01-28,13.330000,13.330000,13.330000,13.330000,13.191062,0
2026-01-29,13.340000,13.340000,13.340000,13.340000,13.200958,0
2026-01-30,13.290000,13.290000,13.290000,13.290000,13.151479,0
2026-02-02,13.290000,13.290000,13.290000,13.290000,13.151479,0
2026-02-03,13.290000,13.290000,13.290000,13.290000,13.151479,0
2026-02-04,13.290000,13.290000,13.290000,13.290000,13.151479,0
2026-02-05,13.280000,13.280000,13.280000,13.280000,13.141583,0
2026-02-06,13.360000,13.360000,13.360000,13.360000,13.220749,0
2026-02-09,13.390000,13.390000,13.390000,13.390000,13.250437,0
2026-02-10,13.410000,13.410000,13.410000,13.410000,13.270228,0
2026-02-11,13.400000,13.400000,13.400000,13.400000,13.260332,0
2026-02-12,13.370000,13.370000,13.370000,13.370000,13.230645,0
2026-02-13,13.410000,13.410000,13.410000,13.410000,13.270228,0
2026-02-17,13.410000,13.410000,13.410000,13.410000,13.270228,0
2026-02-18,13.430000,13.430000,13.430000,13.430000,13.290020,0
2026-02-19,13.420000,13.420000,13.420000,13.420000,13.280124,0
2026-02-20,13.440000,13.440000,13.440000,13.440000,13.299915,0
2026-02-23,13.420000,13.420000,13.420000,13.420000,13.280124,0
2026-02-24,13.440000,13.440000,13.440000,13.440000,13.299915,0
2026-02-25,13.460000,13.460000,13.460000,13.460000,13.319707,0
2026-02-26,13.490000,13.490000,13.490000,13.490000,13.349394,0
2026-02-27,13.480000,13.480000,13.480000,13.480000,13.339499,0
2026-03-02,13.440000,13.440000,13.440000,13.440000,13.299915,0
2026-03-03,13.370000,13.370000,13.370000,13.370000,13.230645,0
2026-03-04,13.380000,13.380000,13.380000,13.380000,13.240541,0
2026-03-05,13.330000,13.330000,13.330000,13.330000,13.191062,0
2026-03-06,13.280000,13.280000,13.280000,13.280000,13.141583,0
2026-03-09,13.310000,13.310000,13.310000,13.310000,13.171271,0
2026-03-10,13.290000,13.290000,13.290000,13.290000,13.151479,0
2026-03-11,13.260000,13.260000,13.260000,13.260000,13.121792,0
2026-03-12,13.180000,13.180000,13.180000,13.180000,13.042625,0
2026-03-13,13.150000,13.150000,13.150000,13.150000,13.012938,0
2026-03-16,13.210000,13.210000,13.210000,13.210000,13.072313,0
2026-03-17,13.250000,13.250000,13.250000,13.250000,13.111896,0
2026-03-18,13.180000,13.180000,13.180000,13.180000,13.042625,0
2026-03-19,13.160000,13.160000,13.160000,13.160000,13.022834,0
2026-03-20,13.050000,13.050000,13.050000,13.050000,12.913980,0
2026-03-23,13.110000,13.110000,13.110000,13.110000,12.973355,0
2026-03-24,13.090000,13.090000,13.090000,13.090000,12.953564,0
2026-03-25,13.140000,13.140000,13.140000,13.140000,13.003043,0
2026-03-26,13.050000,13.050000,13.050000,13.050000,12.913980,0
2026-03-27,13.000000,13.000000,13.000000,13.000000,12.864502,0
2026-03-30,13.020000,13.020000,13.020000,13.020000,12.884294,0
2026-03-31,13.130000,13.130000,13.130000,13.130000,12.993147,0
2026-04-01,13.170000,13.170000,13.170000,13.170000,13.032730,0
2026-04-02,13.190000,13.190000,13.190000,13.190000,13.052521,0
2026-04-06,13.200000,13.200000,13.200000,13.200000,13.062417,0
2026-04-07,13.200000,13.200000,13.200000,13.200000,13.062417,0
2026-04-08,13.330000,13.330000,13.330000,13.330000,13.191062,0
2026-04-09,13.340000,13.340000,13.340000,13.340000,13.200958,0
2026-04-10,13.340000,13.340000,13.340000,13.340000,13.200958,0
2026-04-13,13.380000,13.380000,13.380000,13.380000,13.240541,0
2026-04-14,13.440000,13.440000,13.440000,13.440000,13.299915,0
2026-04-15,13.430000,13.430000,13.430000,13.430000,13.290020,0
2026-04-16,13.430000,13.430000,13.430000,13.430000,13.290020,0
2026-04-17,13.510000,13.510000,13.510000,13.510000,13.369186,0
2026-04-20,13.510000,13.510000,13.510000,13.510000,13.369186,0
2026-04-21,13.450000,13.450000,13.450000,13.450000,13.309812,0
2026-04-22,13.470000,13.470000,13.470000,13.470000,13.329603,0
2026-04-23,13.450000,13.450000,13.450000,13.450000,13.309812,0
2026-04-24,13.480000,13.480000,13.480000,13.480000,13.339499,0
2026-04-27,13.470000,13.470000,13.470000,13.470000,13.329603,0
2026-04-28,13.450000,13.450000,13.450000,13.450000,13.309812,0
2026-04-29,13.410000,13.410000,13.410000,13.410000,13.270228,0
2026-04-30,13.470000,13.470000,13.470000,13.470000,13.329603,0
2026-05-01,13.480000,13.480000,13.480000,13.480000,13.339499,0
2026-05-04,13.440000,13.440000,13.440000,13.440000,13.299915,0
2026-05-05,13.470000,13.470000,13.470000,13.470000,13.329603,0
2026-05-06,13.550000,13.550000,13.550000,13.550000,13.408770,0
2026-05-07,13.510000,13.510000,13.510000,13.510000,13.369186,0
2026-05-08,13.540000,13.540000,13.540000,13.540000,13.398873,0
2026-05-11,13.530000,13.530000,13.530000,13.530000,13.388977,0
2026-05-12,13.500000,13.500000,13.500000,13.500000,13.359290,0
2026-05-13,13.510000,13.510000,13.510000,13.510000,13.369186,0
2026-05-14,13.520000,13.520000,13.520000,13.520000,13.379083,0
2026-05-15,13.420000,13.420000,13.420000,13.420000,13.280124,0
2026-05-18,13.430000,13.430000,13.430000,13.430000,13.290020,0
2026-05-19,12.940000,12.940000,12.940000,12.940000,12.940000,0
2026-05-20,13.010000,13.010000,13.010000,13.010000,13.010000,0
2026-05-21,13.020000,13.020000,13.020000,13.020000,13.020000,0
2026-05-22,13.040000,13.040000,13.040000,13.040000,13.040000,0