Date,Open,High,Low,Close,Adj Close,Volume
2013-01-02,10.000000,10.000000,10.000000,10.000000,8.007088,0
2013-01-03,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-01-04,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-01-07,9.880000,9.880000,9.880000,9.880000,7.911004,0
2013-01-08,9.810000,9.810000,9.810000,9.810000,7.854954,0
2013-01-09,9.840000,9.840000,9.840000,9.840000,7.878974,0
2013-01-10,9.840000,9.840000,9.840000,9.840000,7.878974,0
2013-01-11,9.860000,9.860000,9.860000,9.860000,7.894989,0
2013-01-14,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-01-15,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-01-16,9.940000,9.940000,9.940000,9.940000,7.959045,0
2013-01-17,9.960000,9.960000,9.960000,9.960000,7.975060,0
2013-01-18,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-01-22,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-01-23,9.990000,9.990000,9.990000,9.990000,7.999081,0
2013-01-24,9.950000,9.950000,9.950000,9.950000,7.967052,0
2013-01-25,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-01-28,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-01-29,9.880000,9.880000,9.880000,9.880000,7.911004,0
2013-01-30,9.930000,9.930000,9.930000,9.930000,7.951039,0
2013-01-31,9.810000,9.810000,9.810000,9.810000,7.854954,0
2013-02-01,9.820000,9.820000,9.820000,9.820000,7.862960,0
2013-02-04,9.820000,9.820000,9.820000,9.820000,7.862960,0
2013-02-05,9.820000,9.820000,9.820000,9.820000,7.862960,0
2013-02-06,9.810000,9.810000,9.810000,9.810000,7.854954,0
2013-02-07,9.860000,9.860000,9.860000,9.860000,7.894989,0
2013-02-08,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-02-11,9.890000,9.890000,9.890000,9.890000,7.919010,0
2013-02-12,9.750000,9.750000,9.750000,9.750000,7.806911,0
2013-02-13,9.720000,9.720000,9.720000,9.720000,7.782890,0
2013-02-14,9.680000,9.680000,9.680000,9.680000,7.750861,0
2013-02-15,9.710000,9.710000,9.710000,9.710000,7.774883,0
2013-02-19,9.660000,9.660000,9.660000,9.660000,7.734848,0
2013-02-20,9.640000,9.640000,9.640000,9.640000,7.718833,0
2013-02-21,9.570000,9.570000,9.570000,9.570000,7.662783,0
2013-02-22,9.560000,9.560000,9.560000,9.560000,7.654777,0
2013-02-25,9.540000,9.540000,9.540000,9.540000,7.638762,0
2013-02-26,9.520000,9.520000,9.520000,9.520000,7.622748,0
2013-02-27,9.560000,9.560000,9.560000,9.560000,7.654777,0
2013-02-28,9.590000,9.590000,9.590000,9.590000,7.678798,0
2013-03-01,9.600000,9.600000,9.600000,9.600000,7.686805,0
2013-03-04,9.520000,9.520000,9.520000,9.520000,7.622748,0
2013-03-05,9.570000,9.570000,9.570000,9.570000,7.662783,0
2013-03-06,9.550000,9.550000,9.550000,9.550000,7.646769,0
2013-03-07,9.490000,9.490000,9.490000,9.490000,7.598726,0
2013-03-08,9.490000,9.490000,9.490000,9.490000,7.598726,0
2013-03-11,9.510000,9.510000,9.510000,9.510000,7.614741,0
2013-03-12,9.550000,9.550000,9.550000,9.550000,7.646769,0
2013-03-13,9.580000,9.580000,9.580000,9.580000,7.670790,0
2013-03-14,9.580000,9.580000,9.580000,9.580000,7.670790,0
2013-03-15,9.590000,9.590000,9.590000,9.590000,7.678798,0
2013-03-18,9.580000,9.580000,9.580000,9.580000,7.670790,0
2013-03-19,9.560000,9.560000,9.560000,9.560000,7.654777,0
2013-03-20,9.570000,9.570000,9.570000,9.570000,7.662783,0
2013-03-21,9.580000,9.580000,9.580000,9.580000,7.670790,0
2013-03-22,9.590000,9.590000,9.590000,9.590000,7.678798,0
2013-03-25,9.640000,9.640000,9.640000,9.640000,7.718833,0
2013-03-26,9.690000,9.690000,9.690000,9.690000,7.758868,0
2013-03-27,9.710000,9.710000,9.710000,9.710000,7.774883,0
2013-03-28,9.760000,9.760000,9.760000,9.760000,7.814918,0
2013-04-01,9.800000,9.800000,9.800000,9.800000,7.846946,0
2013-04-02,9.850000,9.850000,9.850000,9.850000,7.886982,0
2013-04-03,9.870000,9.870000,9.870000,9.870000,7.902995,0
2013-04-04,9.850000,9.850000,9.850000,9.850000,7.886982,0
2013-04-05,9.790000,9.790000,9.790000,9.790000,7.838939,0
2013-04-08,9.730000,9.730000,9.730000,9.730000,7.790897,0
2013-04-09,9.740000,9.740000,9.740000,9.740000,7.798902,0
2013-04-10,9.800000,9.800000,9.800000,9.800000,7.846946,0
2013-04-11,9.770000,9.770000,9.770000,9.770000,7.822926,0
2013-04-12,9.810000,9.810000,9.810000,9.810000,7.854954,0
2013-04-15,9.770000,9.770000,9.770000,9.770000,7.822926,0
2013-04-16,9.780000,9.780000,9.780000,9.780000,7.830933,0
2013-04-17,9.720000,9.720000,9.720000,9.720000,7.782890,0
2013-04-18,9.660000,9.660000,9.660000,9.660000,7.734848,0
2013-04-19,9.650000,9.650000,9.650000,9.650000,7.726840,0
2013-04-22,9.720000,9.720000,9.720000,9.720000,7.782890,0
2013-04-23,9.770000,9.770000,9.770000,9.770000,7.822926,0
2013-04-24,9.740000,9.740000,9.740000,9.740000,7.798902,0
2013-04-25,9.760000,9.760000,9.760000,9.760000,7.814918,0
2013-04-26,9.700000,9.700000,9.700000,9.700000,7.766875,0
2013-04-29,9.700000,9.700000,9.700000,9.700000,7.766875,0
2013-04-30,9.730000,9.730000,9.730000,9.730000,7.790897,0
2013-05-01,9.730000,9.730000,9.730000,9.730000,7.790897,0
2013-05-02,9.790000,9.790000,9.790000,9.790000,7.838939,0
2013-05-03,9.810000,9.810000,9.810000,9.810000,7.854954,0
2013-05-06,9.830000,9.830000,9.830000,9.830000,7.870968,0
2013-05-07,9.840000,9.840000,9.840000,9.840000,7.878974,0
2013-05-08,9.850000,9.850000,9.850000,9.850000,7.886982,0
2013-05-09,9.840000,9.840000,9.840000,9.840000,7.878974,0
2013-05-10,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-05-13,9.880000,9.880000,9.880000,9.880000,7.911004,0
2013-05-14,9.890000,9.890000,9.890000,9.890000,7.919010,0
2013-05-15,9.900000,9.900000,9.900000,9.900000,7.927017,0
2013-05-16,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-05-17,9.940000,9.940000,9.940000,9.940000,7.959045,0
2013-05-20,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-05-21,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-05-22,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-05-23,9.970000,9.970000,9.970000,9.970000,7.983067,0
2013-05-24,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-05-28,10.030000,10.030000,10.030000,10.030000,8.031110,0
2013-05-29,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-05-30,10.020000,10.020000,10.020000,10.020000,8.023103,0
2013-05-31,9.970000,9.970000,9.970000,9.970000,7.983067,0
2013-06-03,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-06-04,10.040000,10.040000,10.040000,10.040000,8.039117,0
2013-06-05,10.000000,10.000000,10.000000,10.000000,8.007088,0
2013-06-06,9.990000,9.990000,9.990000,9.990000,7.999081,0
2013-06-07,10.020000,10.020000,10.020000,10.020000,8.023103,0
2013-06-10,10.030000,10.030000,10.030000,10.030000,8.031110,0
2013-06-11,10.060000,10.060000,10.060000,10.060000,8.055130,0
2013-06-12,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-06-13,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-06-14,10.090000,10.090000,10.090000,10.090000,8.079152,0
2013-06-17,10.070000,10.070000,10.070000,10.070000,8.063137,0
2013-06-18,10.100000,10.100000,10.100000,10.100000,8.087159,0
2013-06-19,10.080000,10.080000,10.080000,10.080000,8.071145,0
2013-06-20,10.100000,10.100000,10.100000,10.100000,8.087159,0
2013-06-21,10.060000,10.060000,10.060000,10.060000,8.055130,0
2013-06-24,10.020000,10.020000,10.020000,10.020000,8.023103,0
2013-06-25,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-06-26,10.000000,10.000000,10.000000,10.000000,8.007088,0
2013-06-27,10.040000,10.040000,10.040000,10.040000,8.039117,0
2013-06-28,10.140000,10.140000,10.140000,10.140000,8.119187,0
2013-07-01,10.210000,10.210000,10.210000,10.210000,8.175238,0
2013-07-02,10.180000,10.180000,10.180000,10.180000,8.151216,0
2013-07-03,10.190000,10.190000,10.190000,10.190000,8.159222,0
2013-07-05,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-07-08,10.200000,10.200000,10.200000,10.200000,8.167231,0
2013-07-09,10.230000,10.230000,10.230000,10.230000,8.191251,0
2013-07-10,10.290000,10.290000,10.290000,10.290000,8.239294,0
2013-07-11,10.340000,10.340000,10.340000,10.340000,8.279329,0
2013-07-12,10.350000,10.350000,10.350000,10.350000,8.287337,0
2013-07-15,10.400000,10.400000,10.400000,10.400000,8.327372,0
2013-07-16,10.410000,10.410000,10.410000,10.410000,8.335379,0
2013-07-17,10.390000,10.390000,10.390000,10.390000,8.319365,0
2013-07-18,10.330000,10.330000,10.330000,10.330000,8.271321,0
2013-07-19,10.220000,10.220000,10.220000,10.220000,8.183244,0
2013-07-22,10.180000,10.180000,10.180000,10.180000,8.151216,0
2013-07-23,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-07-24,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-07-25,10.170000,10.170000,10.170000,10.170000,8.143209,0
2013-07-26,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-07-29,10.070000,10.070000,10.070000,10.070000,8.063137,0
2013-07-30,10.210000,10.210000,10.210000,10.210000,8.175238,0
2013-07-31,10.180000,10.180000,10.180000,10.180000,8.151216,0
2013-08-01,10.190000,10.190000,10.190000,10.190000,8.159222,0
2013-08-02,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-08-05,10.150000,10.150000,10.150000,10.150000,8.127194,0
2013-08-06,10.180000,10.180000,10.180000,10.180000,8.151216,0
2013-08-07,10.200000,10.200000,10.200000,10.200000,8.167231,0
2013-08-08,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-08-09,10.220000,10.220000,10.220000,10.220000,8.183244,0
2013-08-12,10.230000,10.230000,10.230000,10.230000,8.191251,0
2013-08-13,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-08-14,10.250000,10.250000,10.250000,10.250000,8.207266,0
2013-08-15,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-08-16,10.120000,10.120000,10.120000,10.120000,8.103173,0
2013-08-19,10.100000,10.100000,10.100000,10.100000,8.087159,0
2013-08-20,10.070000,10.070000,10.070000,10.070000,8.063137,0
2013-08-21,10.080000,10.080000,10.080000,10.080000,8.071145,0
2013-08-22,10.090000,10.090000,10.090000,10.090000,8.079152,0
2013-08-23,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-08-26,10.090000,10.090000,10.090000,10.090000,8.079152,0
2013-08-27,10.030000,10.030000,10.030000,10.030000,8.031110,0
2013-08-28,10.040000,10.040000,10.040000,10.040000,8.039117,0
2013-08-29,10.000000,10.000000,10.000000,10.000000,8.007088,0
2013-08-30,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-09-03,9.930000,9.930000,9.930000,9.930000,7.951039,0
2013-09-04,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-09-05,9.900000,9.900000,9.900000,9.900000,7.927017,0
2013-09-06,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-09-09,9.890000,9.890000,9.890000,9.890000,7.919010,0
2013-09-10,9.890000,9.890000,9.890000,9.890000,7.919010,0
2013-09-11,9.830000,9.830000,9.830000,9.830000,7.870968,0
2013-09-12,9.820000,9.820000,9.820000,9.820000,7.862960,0
2013-09-13,9.830000,9.830000,9.830000,9.830000,7.870968,0
2013-09-16,9.850000,9.850000,9.850000,9.850000,7.886982,0
2013-09-17,9.860000,9.860000,9.860000,9.860000,7.894989,0
2013-09-18,9.840000,9.840000,9.840000,9.840000,7.878974,0
2013-09-19,9.880000,9.880000,9.880000,9.880000,7.911004,0
2013-09-20,9.870000,9.870000,9.870000,9.870000,7.902995,0
2013-09-23,9.930000,9.930000,9.930000,9.930000,7.951039,0
2013-09-24,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-09-25,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-09-26,9.930000,9.930000,9.930000,9.930000,7.951039,0
2013-09-27,9.940000,9.940000,9.940000,9.940000,7.959045,0
2013-09-30,9.950000,9.950000,9.950000,9.950000,7.967052,0
2013-10-01,9.950000,9.950000,9.950000,9.950000,7.967052,0
2013-10-02,9.970000,9.970000,9.970000,9.970000,7.983067,0
2013-10-03,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-10-04,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-10-07,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-10-08,9.880000,9.880000,9.880000,9.880000,7.911004,0
2013-10-09,9.880000,9.880000,9.880000,9.880000,7.911004,0
2013-10-10,9.900000,9.900000,9.900000,9.900000,7.927017,0
2013-10-11,9.920000,9.920000,9.920000,9.920000,7.943031,0
2013-10-14,9.940000,9.940000,9.940000,9.940000,7.959045,0
2013-10-15,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-10-16,9.890000,9.890000,9.890000,9.890000,7.919010,0
2013-10-17,9.910000,9.910000,9.910000,9.910000,7.935025,0
2013-10-18,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-10-21,10.040000,10.040000,10.040000,10.040000,8.039117,0
2013-10-22,9.980000,9.980000,9.980000,9.980000,7.991075,0
2013-10-23,10.000000,10.000000,10.000000,10.000000,8.007088,0
2013-10-24,9.990000,9.990000,9.990000,9.990000,7.999081,0
2013-10-25,10.080000,10.080000,10.080000,10.080000,8.071145,0
2013-10-28,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-10-29,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-10-30,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-10-31,10.190000,10.190000,10.190000,10.190000,8.159222,0
2013-11-01,10.230000,10.230000,10.230000,10.230000,8.191251,0
2013-11-04,10.210000,10.210000,10.210000,10.210000,8.175238,0
2013-11-05,10.190000,10.190000,10.190000,10.190000,8.159222,0
2013-11-06,10.260000,10.260000,10.260000,10.260000,8.215272,0
2013-11-07,10.280000,10.280000,10.280000,10.280000,8.231286,0
2013-11-08,10.230000,10.230000,10.230000,10.230000,8.191251,0
2013-11-11,10.220000,10.220000,10.220000,10.220000,8.183244,0
2013-11-12,10.270000,10.270000,10.270000,10.270000,8.223280,0
2013-11-13,10.290000,10.290000,10.290000,10.290000,8.239294,0
2013-11-14,10.290000,10.290000,10.290000,10.290000,8.239294,0
2013-11-15,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-11-18,10.250000,10.250000,10.250000,10.250000,8.207266,0
2013-11-19,10.260000,10.260000,10.260000,10.260000,8.215272,0
2013-11-20,10.200000,10.200000,10.200000,10.200000,8.167231,0
2013-11-21,10.190000,10.190000,10.190000,10.190000,8.159222,0
2013-11-22,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-11-25,10.200000,10.200000,10.200000,10.200000,8.167231,0
2013-11-26,10.240000,10.240000,10.240000,10.240000,8.199258,0
2013-11-27,10.340000,10.340000,10.340000,10.340000,8.279329,0
2013-11-29,10.350000,10.350000,10.350000,10.350000,8.287337,0
2013-12-02,10.370000,10.370000,10.370000,10.370000,8.303350,0
2013-12-03,10.360000,10.360000,10.360000,10.360000,8.295342,0
2013-12-04,10.440000,10.440000,10.440000,10.440000,8.359399,0
2013-12-05,10.420000,10.420000,10.420000,10.420000,8.343387,0
2013-12-06,10.420000,10.420000,10.420000,10.420000,8.343387,0
2013-12-09,10.400000,10.400000,10.400000,10.400000,8.327372,0
2013-12-10,10.380000,10.380000,10.380000,10.380000,8.311357,0
2013-12-11,10.350000,10.350000,10.350000,10.350000,8.287337,0
2013-12-12,9.950000,9.950000,9.950000,9.950000,7.967052,0
2013-12-13,9.900000,9.900000,9.900000,9.900000,7.927017,0
2013-12-16,9.940000,9.940000,9.940000,9.940000,7.959045,0
2013-12-17,9.960000,9.960000,9.960000,9.960000,7.975060,0
2013-12-18,9.970000,9.970000,9.970000,9.970000,7.983067,0
2013-12-19,10.010000,10.010000,10.010000,10.010000,8.015095,0
2013-12-20,10.040000,10.040000,10.040000,10.040000,8.039117,0
2013-12-23,10.120000,10.120000,10.120000,10.120000,8.103173,0
2013-12-24,10.110000,10.110000,10.110000,10.110000,8.095165,0
2013-12-26,10.130000,10.130000,10.130000,10.130000,8.111181,0
2013-12-27,10.120000,10.120000,10.120000,10.120000,8.103173,0
2013-12-30,10.140000,10.140000,10.140000,10.140000,8.119187,0
2013-12-31,10.160000,10.160000,10.160000,10.160000,8.135202,0
2014-01-02,10.090000,10.090000,10.090000,10.090000,8.079152,0
2014-01-03,10.100000,10.100000,10.100000,10.100000,8.087159,0
2014-01-06,10.050000,10.050000,10.050000,10.050000,8.047124,0
2014-01-07,10.080000,10.080000,10.080000,10.080000,8.071145,0
2014-01-08,10.030000,10.030000,10.030000,10.030000,8.031110,0
2014-01-09,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-01-10,10.040000,10.040000,10.040000,10.040000,8.039117,0
2014-01-13,10.000000,10.000000,10.000000,10.000000,8.007088,0
2014-01-14,9.960000,9.960000,9.960000,9.960000,7.975060,0
2014-01-15,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-01-16,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-01-17,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-01-21,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-01-22,10.030000,10.030000,10.030000,10.030000,8.031110,0
2014-01-23,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-01-24,9.950000,9.950000,9.950000,9.950000,7.967052,0
2014-01-27,9.980000,9.980000,9.980000,9.980000,7.991075,0
2014-01-28,9.870000,9.870000,9.870000,9.870000,7.902995,0
2014-01-29,9.830000,9.830000,9.830000,9.830000,7.870968,0
2014-01-30,9.700000,9.700000,9.700000,9.700000,7.766875,0
2014-01-31,9.730000,9.730000,9.730000,9.730000,7.790897,0
2014-02-03,9.630000,9.630000,9.630000,9.630000,7.710825,0
2014-02-04,9.530000,9.530000,9.530000,9.530000,7.630754,0
2014-02-05,9.510000,9.510000,9.510000,9.510000,7.614741,0
2014-02-06,9.550000,9.550000,9.550000,9.550000,7.646769,0
2014-02-07,9.610000,9.610000,9.610000,9.610000,7.694812,0
2014-02-10,9.660000,9.660000,9.660000,9.660000,7.734848,0
2014-02-11,9.670000,9.670000,9.670000,9.670000,7.742854,0
2014-02-12,9.660000,9.660000,9.660000,9.660000,7.734848,0
2014-02-13,9.640000,9.640000,9.640000,9.640000,7.718833,0
2014-02-14,9.670000,9.670000,9.670000,9.670000,7.742854,0
2014-02-18,9.660000,9.660000,9.660000,9.660000,7.734848,0
2014-02-19,9.640000,9.640000,9.640000,9.640000,7.718833,0
2014-02-20,9.640000,9.640000,9.640000,9.640000,7.718833,0
2014-02-21,9.630000,9.630000,9.630000,9.630000,7.710825,0
2014-02-24,9.680000,9.680000,9.680000,9.680000,7.750861,0
2014-02-25,9.750000,9.750000,9.750000,9.750000,7.806911,0
2014-02-26,9.770000,9.770000,9.770000,9.770000,7.822926,0
2014-02-27,9.760000,9.760000,9.760000,9.760000,7.814918,0
2014-02-28,9.780000,9.780000,9.780000,9.780000,7.830933,0
2014-03-03,9.800000,9.800000,9.800000,9.800000,7.846946,0
2014-03-04,9.770000,9.770000,9.770000,9.770000,7.822926,0
2014-03-05,9.760000,9.760000,9.760000,9.760000,7.814918,0
2014-03-06,9.730000,9.730000,9.730000,9.730000,7.790897,0
2014-03-07,9.720000,9.720000,9.720000,9.720000,7.782890,0
2014-03-10,9.740000,9.740000,9.740000,9.740000,7.798902,0
2014-03-11,9.760000,9.760000,9.760000,9.760000,7.814918,0
2014-03-12,9.770000,9.770000,9.770000,9.770000,7.822926,0
2014-03-13,9.780000,9.780000,9.780000,9.780000,7.830933,0
2014-03-14,9.850000,9.850000,9.850000,9.850000,7.886982,0
2014-03-17,9.870000,9.870000,9.870000,9.870000,7.902995,0
2014-03-18,9.910000,9.910000,9.910000,9.910000,7.935025,0
2014-03-19,9.890000,9.890000,9.890000,9.890000,7.919010,0
2014-03-20,9.900000,9.900000,9.900000,9.900000,7.927017,0
2014-03-21,9.910000,9.910000,9.910000,9.910000,7.935025,0
2014-03-24,9.970000,9.970000,9.970000,9.970000,7.983067,0
2014-03-25,10.020000,10.020000,10.020000,10.020000,8.023103,0
2014-03-26,10.120000,10.120000,10.120000,10.120000,8.103173,0
2014-03-27,10.080000,10.080000,10.080000,10.080000,8.071145,0
2014-03-28,10.140000,10.140000,10.140000,10.140000,8.119187,0
2014-03-31,10.150000,10.150000,10.150000,10.150000,8.127194,0
2014-04-01,10.200000,10.200000,10.200000,10.200000,8.167231,0
2014-04-02,10.190000,10.190000,10.190000,10.190000,8.159222,0
2014-04-03,10.300000,10.300000,10.300000,10.300000,8.247301,0
2014-04-04,10.280000,10.280000,10.280000,10.280000,8.231286,0
2014-04-07,10.290000,10.290000,10.290000,10.290000,8.239294,0
2014-04-08,10.320000,10.320000,10.320000,10.320000,8.263315,0
2014-04-09,10.260000,10.260000,10.260000,10.260000,8.215272,0
2014-04-10,10.190000,10.190000,10.190000,10.190000,8.159222,0
2014-04-11,10.120000,10.120000,10.120000,10.120000,8.103173,0
2014-04-14,10.180000,10.180000,10.180000,10.180000,8.151216,0
2014-04-15,10.160000,10.160000,10.160000,10.160000,8.135202,0
2014-04-16,10.150000,10.150000,10.150000,10.150000,8.127194,0
2014-04-17,10.110000,10.110000,10.110000,10.110000,8.095165,0
2014-04-21,10.110000,10.110000,10.110000,10.110000,8.095165,0
2014-04-22,10.110000,10.110000,10.110000,10.110000,8.095165,0
2014-04-23,10.030000,10.030000,10.030000,10.030000,8.031110,0
2014-04-24,10.060000,10.060000,10.060000,10.060000,8.055130,0
2014-04-25,10.030000,10.030000,10.030000,10.030000,8.031110,0
2014-04-28,10.160000,10.160000,10.160000,10.160000,8.135202,0
2014-04-29,10.140000,10.140000,10.140000,10.140000,8.119187,0
2014-04-30,10.150000,10.150000,10.150000,10.150000,8.127194,0
2014-05-01,10.100000,10.100000,10.100000,10.100000,8.087159,0
2014-05-02,10.080000,10.080000,10.080000,10.080000,8.071145,0
2014-05-05,10.090000,10.090000,10.090000,10.090000,8.079152,0
2014-05-06,10.130000,10.130000,10.130000,10.130000,8.111181,0
2014-05-07,10.140000,10.140000,10.140000,10.140000,8.119187,0
2014-05-08,10.110000,10.110000,10.110000,10.110000,8.095165,0
2014-05-09,10.120000,10.120000,10.120000,10.120000,8.103173,0
2014-05-12,10.110000,10.110000,10.110000,10.110000,8.095165,0
2014-05-13,10.190000,10.190000,10.190000,10.190000,8.159222,0
2014-05-14,10.190000,10.190000,10.190000,10.190000,8.159222,0
2014-05-15,10.190000,10.190000,10.190000,10.190000,8.159222,0
2014-05-16,10.200000,10.200000,10.200000,10.200000,8.167231,0
2014-05-19,10.200000,10.200000,10.200000,10.200000,8.167231,0
2014-05-20,10.200000,10.200000,10.200000,10.200000,8.167231,0
2014-05-21,10.170000,10.170000,10.170000,10.170000,8.143209,0
2014-05-22,10.140000,10.140000,10.140000,10.140000,8.119187,0
2014-05-23,10.170000,10.170000,10.170000,10.170000,8.143209,0
2014-05-27,10.130000,10.130000,10.130000,10.130000,8.111181,0
2014-05-28,10.150000,10.150000,10.150000,10.150000,8.127194,0
2014-05-29,10.180000,10.180000,10.180000,10.180000,8.151216,0
2014-05-30,10.220000,10.220000,10.220000,10.220000,8.183244,0
2014-06-02,10.220000,10.220000,10.220000,10.220000,8.183244,0
2014-06-03,10.230000,10.230000,10.230000,10.230000,8.191251,0
2014-06-04,10.250000,10.250000,10.250000,10.250000,8.207266,0
2014-06-05,10.250000,10.250000,10.250000,10.250000,8.207266,0
2014-06-06,10.280000,10.280000,10.280000,10.280000,8.231286,0
2014-06-09,10.260000,10.260000,10.260000,10.260000,8.215272,0
2014-06-10,10.240000,10.240000,10.240000,10.240000,8.199258,0
2014-06-11,10.230000,10.230000,10.230000,10.230000,8.191251,0
2014-06-12,10.300000,10.300000,10.300000,10.300000,8.247301,0
2014-06-13,10.340000,10.340000,10.340000,10.340000,8.279329,0
2014-06-16,10.410000,10.410000,10.410000,10.410000,8.335379,0
2014-06-17,10.470000,10.470000,10.470000,10.470000,8.383423,0
2014-06-18,10.470000,10.470000,10.470000,10.470000,8.383423,0
2014-06-19,10.420000,10.420000,10.420000,10.420000,8.343387,0
2014-06-20,10.330000,10.330000,10.330000,10.330000,8.271321,0
2014-06-23,10.360000,10.360000,10.360000,10.360000,8.295342,0
2014-06-24,10.350000,10.350000,10.350000,10.350000,8.287337,0
2014-06-25,10.370000,10.370000,10.370000,10.370000,8.303350,0
2014-06-26,10.320000,10.320000,10.320000,10.320000,8.263315,0
2014-06-27,10.350000,10.350000,10.350000,10.350000,8.287337,0
2014-06-30,10.370000,10.370000,10.370000,10.370000,8.303350,0
2014-07-01,10.350000,10.350000,10.350000,10.350000,8.287337,0
2014-07-02,10.350000,10.350000,10.350000,10.350000,8.287337,0
2014-07-03,10.370000,10.370000,10.370000,10.370000,8.303350,0
2014-07-07,10.400000,10.400000,10.400000,10.400000,8.327372,0
2014-07-08,10.410000,10.410000,10.410000,10.410000,8.335379,0
2014-07-09,10.370000,10.370000,10.370000,10.370000,8.303350,0
2014-07-10,10.430000,10.430000,10.430000,10.430000,8.351392,0
2014-07-11,10.430000,10.430000,10.430000,10.430000,8.351392,0
2014-07-14,10.460000,10.460000,10.460000,10.460000,8.375415,0
2014-07-15,10.470000,10.470000,10.470000,10.470000,8.383423,0
2014-07-16,10.550000,10.550000,10.550000,10.550000,8.447477,0
2014-07-17,10.570000,10.570000,10.570000,10.570000,8.463492,0
2014-07-18,10.610000,10.610000,10.610000,10.610000,8.495520,0
2014-07-21,10.630000,10.630000,10.630000,10.630000,8.511535,0
2014-07-22,10.680000,10.680000,10.680000,10.680000,8.551571,0
2014-07-23,10.660000,10.660000,10.660000,10.660000,8.535556,0
2014-07-24,10.690000,10.690000,10.690000,10.690000,8.559577,0
2014-07-25,10.720000,10.720000,10.720000,10.720000,8.583600,0
2014-07-28,10.760000,10.760000,10.760000,10.760000,8.615627,0
2014-07-29,10.770000,10.770000,10.770000,10.770000,8.623634,0
2014-07-30,10.810000,10.810000,10.810000,10.810000,8.655663,0
2014-07-31,10.750000,10.750000,10.750000,10.750000,8.607619,0
2014-08-01,10.710000,10.710000,10.710000,10.710000,8.575591,0
2014-08-04,10.710000,10.710000,10.710000,10.710000,8.575591,0
2014-08-05,10.660000,10.660000,10.660000,10.660000,8.535556,0
2014-08-06,10.590000,10.590000,10.590000,10.590000,8.479506,0
2014-08-07,10.550000,10.550000,10.550000,10.550000,8.447477,0
2014-08-08,10.630000,10.630000,10.630000,10.630000,8.511535,0
2014-08-11,10.630000,10.630000,10.630000,10.630000,8.511535,0
2014-08-12,10.610000,10.610000,10.610000,10.610000,8.495520,0
2014-08-13,10.630000,10.630000,10.630000,10.630000,8.511535,0
2014-08-14,10.710000,10.710000,10.710000,10.710000,8.575591,0
2014-08-15,10.680000,10.680000,10.680000,10.680000,8.551571,0
2014-08-18,10.690000,10.690000,10.690000,10.690000,8.559577,0
2014-08-19,10.700000,10.700000,10.700000,10.700000,8.567583,0
2014-08-20,10.750000,10.750000,10.750000,10.750000,8.607619,0
2014-08-21,10.760000,10.760000,10.760000,10.760000,8.615627,0
2014-08-22,10.800000,10.800000,10.800000,10.800000,8.647655,0
2014-08-25,10.810000,10.810000,10.810000,10.810000,8.655663,0
2014-08-26,10.800000,10.800000,10.800000,10.800000,8.647655,0
2014-08-27,10.830000,10.830000,10.830000,10.830000,8.671677,0
2014-08-28,10.870000,10.870000,10.870000,10.870000,8.703704,0
2014-08-29,10.880000,10.880000,10.880000,10.880000,8.711712,0
2014-09-02,10.880000,10.880000,10.880000,10.880000,8.711712,0
2014-09-03,10.870000,10.870000,10.870000,10.870000,8.703704,0
2014-09-04,10.840000,10.840000,10.840000,10.840000,8.679685,0
2014-09-05,10.900000,10.900000,10.900000,10.900000,8.727726,0
2014-09-08,10.860000,10.860000,10.860000,10.860000,8.695697,0
2014-09-09,10.860000,10.860000,10.860000,10.860000,8.695697,0
2014-09-10,10.890000,10.890000,10.890000,10.890000,8.719720,0
2014-09-11,10.890000,10.890000,10.890000,10.890000,8.719720,0
2014-09-12,10.830000,10.830000,10.830000,10.830000,8.671677,0
2014-09-15,10.850000,10.850000,10.850000,10.850000,8.687691,0
2014-09-16,10.870000,10.870000,10.870000,10.870000,8.703704,0
2014-09-17,10.810000,10.810000,10.810000,10.810000,8.655663,0
2014-09-18,10.800000,10.800000,10.800000,10.800000,8.647655,0
2014-09-19,10.770000,10.770000,10.770000,10.770000,8.623634,0
2014-09-22,10.800000,10.800000,10.800000,10.800000,8.647655,0
2014-09-23,10.750000,10.750000,10.750000,10.750000,8.607619,0
2014-09-24,10.760000,10.760000,10.760000,10.760000,8.615627,0
2014-09-25,10.730000,10.730000,10.730000,10.730000,8.591605,0
2014-09-26,10.740000,10.740000,10.740000,10.740000,8.599612,0
2014-09-29,10.790000,10.790000,10.790000,10.790000,8.639648,0
2014-09-30,10.820000,10.820000,10.820000,10.820000,8.663669,0
2014-10-01,10.770000,10.770000,10.770000,10.770000,8.623634,0
2014-10-02,10.810000,10.810000,10.810000,10.810000,8.655663,0
2014-10-03,10.800000,10.800000,10.800000,10.800000,8.647655,0
2014-10-06,10.810000,10.810000,10.810000,10.810000,8.655663,0
2014-10-07,10.790000,10.790000,10.790000,10.790000,8.639648,0
2014-10-08,10.860000,10.860000,10.860000,10.860000,8.695697,0
2014-10-09,10.840000,10.840000,10.840000,10.840000,8.679685,0
2014-10-10,10.910000,10.910000,10.910000,10.910000,8.735733,0
2014-10-13,10.870000,10.870000,10.870000,10.870000,8.703704,0
2014-10-14,10.870000,10.870000,10.870000,10.870000,8.703704,0
2014-10-15,10.890000,10.890000,10.890000,10.890000,8.719720,0
2014-10-16,10.820000,10.820000,10.820000,10.820000,8.663669,0
2014-10-17,10.810000,10.810000,10.810000,10.810000,8.655663,0
2014-10-20,10.840000,10.840000,10.840000,10.840000,8.679685,0
2014-10-21,10.890000,10.890000,10.890000,10.890000,8.719720,0
2014-10-22,10.860000,10.860000,10.860000,10.860000,8.695697,0
2014-10-23,10.910000,10.910000,10.910000,10.910000,8.735733,0
2014-10-24,10.940000,10.940000,10.940000,10.940000,8.759754,0
2014-10-27,10.960000,10.960000,10.960000,10.960000,8.775768,0
2014-10-28,10.960000,10.960000,10.960000,10.960000,8.775768,0
2014-10-29,11.020000,11.020000,11.020000,11.020000,8.823812,0
2014-10-30,11.040000,11.040000,11.040000,11.040000,8.839825,0
2014-10-31,11.120000,11.120000,11.120000,11.120000,8.903882,0
2014-11-03,11.140000,11.140000,11.140000,11.140000,8.919896,0
2014-11-04,11.080000,11.080000,11.080000,11.080000,8.871854,0
2014-11-05,11.200000,11.200000,11.200000,11.200000,8.967938,0
2014-11-06,11.260000,11.260000,11.260000,11.260000,9.015982,0
2014-11-07,11.350000,11.350000,11.350000,11.350000,9.088045,0
2014-11-10,11.290000,11.290000,11.290000,11.290000,9.040002,0
2014-11-11,11.300000,11.300000,11.300000,11.300000,9.048010,0
2014-11-12,11.320000,11.320000,11.320000,11.320000,9.064024,0
2014-11-13,11.250000,11.250000,11.250000,11.250000,9.007974,0
2014-11-14,11.350000,11.350000,11.350000,11.350000,9.088045,0
2014-11-17,11.290000,11.290000,11.290000,11.290000,9.040002,0
2014-11-18,11.260000,11.260000,11.260000,11.260000,9.015982,0
2014-11-19,11.280000,11.280000,11.280000,11.280000,9.031996,0
2014-11-20,11.350000,11.350000,11.350000,11.350000,9.088045,0
2014-11-21,11.250000,11.250000,11.250000,11.250000,9.007974,0
2014-11-24,11.260000,11.260000,11.260000,11.260000,9.015982,0
2014-11-25,11.210000,11.210000,11.210000,11.210000,8.975946,0
2014-11-26,11.160000,11.160000,11.160000,11.160000,8.935911,0
2014-11-28,11.010000,11.010000,11.010000,11.010000,8.815805,0
2014-12-01,10.970000,10.970000,10.970000,10.970000,8.783776,0
2014-12-02,10.840000,10.840000,10.840000,10.840000,8.679685,0
2014-12-03,10.880000,10.880000,10.880000,10.880000,8.711712,0
2014-12-04,10.850000,10.850000,10.850000,10.850000,8.687691,0
2014-12-05,10.850000,10.850000,10.850000,10.850000,8.687691,0
2014-12-08,10.760000,10.760000,10.760000,10.760000,8.615627,0
2014-12-09,10.760000,10.760000,10.760000,10.760000,8.615627,0
2014-12-10,10.710000,10.710000,10.710000,10.710000,8.575591,0
2014-12-11,9.230000,9.230000,9.230000,9.230000,8.584891,0
2014-12-12,9.190000,9.190000,9.190000,9.190000,8.547688,0
2014-12-15,9.250000,9.250000,9.250000,9.250000,8.603496,0
2014-12-16,9.340000,9.340000,9.340000,9.340000,8.687204,0
2014-12-17,9.350000,9.350000,9.350000,9.350000,8.696507,0
2014-12-18,9.410000,9.410000,9.410000,9.410000,8.752312,0
2014-12-19,9.400000,9.400000,9.400000,9.400000,8.743011,0
2014-12-22,9.410000,9.410000,9.410000,9.410000,8.752312,0
2014-12-23,9.460000,9.460000,9.460000,9.460000,8.798818,0
2014-12-24,9.420000,9.420000,9.420000,9.420000,8.761612,0
2014-12-26,9.400000,9.400000,9.400000,9.400000,8.743011,0
2014-12-29,9.370000,9.370000,9.370000,9.370000,8.715106,0
2014-12-30,9.320000,9.320000,9.320000,9.320000,8.668601,0
2014-12-31,9.290000,9.290000,9.290000,9.290000,8.640699,0
2015-01-02,9.330000,9.330000,9.330000,9.330000,8.677902,0
2015-01-05,9.280000,9.280000,9.280000,9.280000,8.631397,0
2015-01-06,9.280000,9.280000,9.280000,9.280000,8.631397,0
2015-01-07,9.300000,9.300000,9.300000,9.300000,8.650001,0
2015-01-08,9.370000,9.370000,9.370000,9.370000,8.715106,0
2015-01-09,9.410000,9.410000,9.410000,9.410000,8.752312,0
2015-01-12,9.390000,9.390000,9.390000,9.390000,8.733710,0
2015-01-13,9.420000,9.420000,9.420000,9.420000,8.761612,0
2015-01-14,9.420000,9.420000,9.420000,9.420000,8.761612,0
2015-01-15,9.450000,9.450000,9.450000,9.450000,8.789516,0
2015-01-16,9.480000,9.480000,9.480000,9.480000,8.817418,0
2015-01-20,9.500000,9.500000,9.500000,9.500000,8.836021,0
2015-01-21,9.450000,9.450000,9.450000,9.450000,8.789516,0
2015-01-22,9.470000,9.470000,9.470000,9.470000,8.808118,0
2015-01-23,9.460000,9.460000,9.460000,9.460000,8.798818,0
2015-01-26,9.430000,9.430000,9.430000,9.430000,8.770914,0
2015-01-27,9.310000,9.310000,9.310000,9.310000,8.659301,0
2015-01-28,9.350000,9.350000,9.350000,9.350000,8.696507,0
2015-01-29,9.410000,9.410000,9.410000,9.410000,8.752312,0
2015-01-30,9.310000,9.310000,9.310000,9.310000,8.659301,0
2015-02-02,9.370000,9.370000,9.370000,9.370000,8.715106,0
2015-02-03,9.370000,9.370000,9.370000,9.370000,8.715106,0
2015-02-04,9.360000,9.360000,9.360000,9.360000,8.705807,0
2015-02-05,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-02-06,9.430000,9.430000,9.430000,9.430000,8.770914,0
2015-02-09,9.430000,9.430000,9.430000,9.430000,8.770914,0
2015-02-10,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-02-11,9.450000,9.450000,9.450000,9.450000,8.789516,0
2015-02-12,9.460000,9.460000,9.460000,9.460000,8.798818,0
2015-02-13,9.420000,9.420000,9.420000,9.420000,8.761612,0
2015-02-17,9.420000,9.420000,9.420000,9.420000,8.761612,0
2015-02-18,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-02-19,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-02-20,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-02-23,9.480000,9.480000,9.480000,9.480000,8.817418,0
2015-02-24,9.460000,9.460000,9.460000,9.460000,8.798818,0
2015-02-25,9.460000,9.460000,9.460000,9.460000,8.798818,0
2015-02-26,9.470000,9.470000,9.470000,9.470000,8.808118,0
2015-02-27,9.460000,9.460000,9.460000,9.460000,8.798818,0
2015-03-02,9.460000,9.460000,9.460000,9.460000,8.798818,0
2015-03-03,9.450000,9.450000,9.450000,9.450000,8.789516,0
2015-03-04,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-03-05,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-03-06,9.350000,9.350000,9.350000,9.350000,8.696507,0
2015-03-09,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-03-10,9.310000,9.310000,9.310000,9.310000,8.659301,0
2015-03-11,9.250000,9.250000,9.250000,9.250000,8.603496,0
2015-03-12,9.250000,9.250000,9.250000,9.250000,8.603496,0
2015-03-13,9.240000,9.240000,9.240000,9.240000,8.594193,0
2015-03-16,9.280000,9.280000,9.280000,9.280000,8.631397,0
2015-03-17,9.270000,9.270000,9.270000,9.270000,8.622096,0
2015-03-18,9.350000,9.350000,9.350000,9.350000,8.696507,0
2015-03-19,9.340000,9.340000,9.340000,9.340000,8.687204,0
2015-03-20,9.380000,9.380000,9.380000,9.380000,8.724409,0
2015-03-23,9.430000,9.430000,9.430000,9.430000,8.770914,0
2015-03-24,9.370000,9.370000,9.370000,9.370000,8.715106,0
2015-03-25,9.330000,9.330000,9.330000,9.330000,8.677902,0
2015-03-26,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-03-27,9.410000,9.410000,9.410000,9.410000,8.752312,0
2015-03-30,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-03-31,9.410000,9.410000,9.410000,9.410000,8.752312,0
2015-04-01,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-04-02,9.390000,9.390000,9.390000,9.390000,8.733710,0
2015-04-06,9.510000,9.510000,9.510000,9.510000,8.845323,0
2015-04-07,9.500000,9.500000,9.500000,9.500000,8.836021,0
2015-04-08,9.500000,9.500000,9.500000,9.500000,8.836021,0
2015-04-09,9.470000,9.470000,9.470000,9.470000,8.808118,0
2015-04-10,9.470000,9.470000,9.470000,9.470000,8.808118,0
2015-04-13,9.490000,9.490000,9.490000,9.490000,8.826720,0
2015-04-14,9.490000,9.490000,9.490000,9.490000,8.826720,0
2015-04-15,9.520000,9.520000,9.520000,9.520000,8.854624,0
2015-04-16,9.550000,9.550000,9.550000,9.550000,8.882527,0
2015-04-17,9.520000,9.520000,9.520000,9.520000,8.854624,0
2015-04-20,9.590000,9.590000,9.590000,9.590000,8.919731,0
2015-04-21,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-04-22,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-04-23,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-04-24,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-04-27,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-04-28,9.710000,9.710000,9.710000,9.710000,9.031343,0
2015-04-29,9.730000,9.730000,9.730000,9.730000,9.049946,0
2015-04-30,9.700000,9.700000,9.700000,9.700000,9.022043,0
2015-05-01,9.710000,9.710000,9.710000,9.710000,9.031343,0
2015-05-04,9.710000,9.710000,9.710000,9.710000,9.031343,0
2015-05-05,9.660000,9.660000,9.660000,9.660000,8.984838,0
2015-05-06,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-05-07,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-05-08,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-05-11,9.550000,9.550000,9.550000,9.550000,8.882527,0
2015-05-12,9.550000,9.550000,9.550000,9.550000,8.882527,0
2015-05-13,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-05-14,9.600000,9.600000,9.600000,9.600000,8.929033,0
2015-05-15,9.580000,9.580000,9.580000,9.580000,8.910429,0
2015-05-18,9.620000,9.620000,9.620000,9.620000,8.947635,0
2015-05-19,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-05-20,9.660000,9.660000,9.660000,9.660000,8.984838,0
2015-05-21,9.670000,9.670000,9.670000,9.670000,8.994140,0
2015-05-22,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-05-26,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-05-27,9.670000,9.670000,9.670000,9.670000,8.994140,0
2015-05-28,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-05-29,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-06-01,9.620000,9.620000,9.620000,9.620000,8.947635,0
2015-06-02,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-06-03,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-06-04,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-06-05,9.580000,9.580000,9.580000,9.580000,8.910429,0
2015-06-08,9.540000,9.540000,9.540000,9.540000,8.873225,0
2015-06-09,9.530000,9.530000,9.530000,9.530000,8.863924,0
2015-06-10,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-06-11,9.590000,9.590000,9.590000,9.590000,8.919731,0
2015-06-12,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-06-15,9.530000,9.530000,9.530000,9.530000,8.863924,0
2015-06-16,9.600000,9.600000,9.600000,9.600000,8.929033,0
2015-06-17,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-06-18,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-06-19,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-06-22,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-06-23,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-06-24,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-06-25,9.600000,9.600000,9.600000,9.600000,8.929033,0
2015-06-26,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-06-29,9.540000,9.540000,9.540000,9.540000,8.873225,0
2015-06-30,9.530000,9.530000,9.530000,9.530000,8.863924,0
2015-07-01,9.600000,9.600000,9.600000,9.600000,8.929033,0
2015-07-02,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-07-06,9.590000,9.590000,9.590000,9.590000,8.919731,0
2015-07-07,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-07-08,9.590000,9.590000,9.590000,9.590000,8.919731,0
2015-07-09,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-07-10,9.600000,9.600000,9.600000,9.600000,8.929033,0
2015-07-13,9.600000,9.600000,9.600000,9.600000,8.929033,0
2015-07-14,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-07-15,9.580000,9.580000,9.580000,9.580000,8.910429,0
2015-07-16,9.590000,9.590000,9.590000,9.590000,8.919731,0
2015-07-17,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-07-20,9.570000,9.570000,9.570000,9.570000,8.901129,0
2015-07-21,9.530000,9.530000,9.530000,9.530000,8.863924,0
2015-07-22,9.540000,9.540000,9.540000,9.540000,8.873225,0
2015-07-23,9.530000,9.530000,9.530000,9.530000,8.863924,0
2015-07-24,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-07-27,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-07-28,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-07-29,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-07-30,9.670000,9.670000,9.670000,9.670000,8.994140,0
2015-07-31,9.690000,9.690000,9.690000,9.690000,9.012742,0
2015-08-03,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-08-04,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-08-05,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-08-06,9.480000,9.480000,9.480000,9.480000,8.817418,0
2015-08-07,9.550000,9.550000,9.550000,9.550000,8.882527,0
2015-08-10,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-08-11,9.510000,9.510000,9.510000,9.510000,8.845323,0
2015-08-12,9.500000,9.500000,9.500000,9.500000,8.836021,0
2015-08-13,9.510000,9.510000,9.510000,9.510000,8.845323,0
2015-08-14,9.510000,9.510000,9.510000,9.510000,8.845323,0
2015-08-17,9.510000,9.510000,9.510000,9.510000,8.845323,0
2015-08-18,9.490000,9.490000,9.490000,9.490000,8.826720,0
2015-08-19,9.510000,9.510000,9.510000,9.510000,8.845323,0
2015-08-20,9.480000,9.480000,9.480000,9.480000,8.817418,0
2015-08-21,9.440000,9.440000,9.440000,9.440000,8.780214,0
2015-08-24,9.380000,9.380000,9.380000,9.380000,8.724409,0
2015-08-25,9.340000,9.340000,9.340000,9.340000,8.687204,0
2015-08-26,9.410000,9.410000,9.410000,9.410000,8.752312,0
2015-08-27,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-08-28,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-08-31,9.370000,9.370000,9.370000,9.370000,8.715106,0
2015-09-01,9.330000,9.330000,9.330000,9.330000,8.677902,0
2015-09-02,9.400000,9.400000,9.400000,9.400000,8.743011,0
2015-09-03,9.430000,9.430000,9.430000,9.430000,8.770914,0
2015-09-04,9.370000,9.370000,9.370000,9.370000,8.715106,0
2015-09-08,9.520000,9.520000,9.520000,9.520000,8.854624,0
2015-09-09,9.450000,9.450000,9.450000,9.450000,8.789516,0
2015-09-10,9.490000,9.490000,9.490000,9.490000,8.826720,0
2015-09-11,9.530000,9.530000,9.530000,9.530000,8.863924,0
2015-09-14,9.540000,9.540000,9.540000,9.540000,8.873225,0
2015-09-15,9.580000,9.580000,9.580000,9.580000,8.910429,0
2015-09-16,9.580000,9.580000,9.580000,9.580000,8.910429,0
2015-09-17,9.560000,9.560000,9.560000,9.560000,8.891829,0
2015-09-18,9.540000,9.540000,9.540000,9.540000,8.873225,0
2015-09-21,9.590000,9.590000,9.590000,9.590000,8.919731,0
2015-09-22,9.580000,9.580000,9.580000,9.580000,8.910429,0
2015-09-23,9.610000,9.610000,9.610000,9.610000,8.938333,0
2015-09-24,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-09-28,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-09-29,9.730000,9.730000,9.730000,9.730000,9.049946,0
2015-09-30,9.760000,9.760000,9.760000,9.760000,9.077849,0
2015-10-01,9.690000,9.690000,9.690000,9.690000,9.012742,0
2015-10-02,9.670000,9.670000,9.670000,9.670000,8.994140,0
2015-10-05,9.700000,9.700000,9.700000,9.700000,9.022043,0
2015-10-06,9.660000,9.660000,9.660000,9.660000,8.984838,0
2015-10-07,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-10-08,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-10-09,9.720000,9.720000,9.720000,9.720000,9.040645,0
2015-10-12,9.740000,9.740000,9.740000,9.740000,9.059247,0
2015-10-13,9.750000,9.750000,9.750000,9.750000,9.068548,0
2015-10-14,9.680000,9.680000,9.680000,9.680000,9.003440,0
2015-10-15,9.640000,9.640000,9.640000,9.640000,8.966236,0
2015-10-16,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-10-19,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-10-20,9.660000,9.660000,9.660000,9.660000,8.984838,0
2015-10-21,9.670000,9.670000,9.670000,9.670000,8.994140,0
2015-10-22,9.880000,9.880000,9.880000,9.880000,9.189463,0
2015-10-23,9.880000,9.880000,9.880000,9.880000,9.189463,0
2015-10-26,9.900000,9.900000,9.900000,9.900000,9.208063,0
2015-10-27,9.930000,9.930000,9.930000,9.930000,9.235969,0
2015-10-28,9.930000,9.930000,9.930000,9.930000,9.235969,0
2015-10-29,9.910000,9.910000,9.910000,9.910000,9.217365,0
2015-10-30,9.870000,9.870000,9.870000,9.870000,9.180161,0
2015-11-02,9.860000,9.860000,9.860000,9.860000,9.170859,0
2015-11-03,9.830000,9.830000,9.830000,9.830000,9.142958,0
2015-11-04,9.830000,9.830000,9.830000,9.830000,9.142958,0
2015-11-05,9.850000,9.850000,9.850000,9.850000,9.161558,0
2015-11-06,9.800000,9.800000,9.800000,9.800000,9.115054,0
2015-11-09,9.740000,9.740000,9.740000,9.740000,9.059247,0
2015-11-10,9.710000,9.710000,9.710000,9.710000,9.031343,0
2015-11-11,9.760000,9.760000,9.760000,9.760000,9.077849,0
2015-11-12,9.750000,9.750000,9.750000,9.750000,9.068548,0
2015-11-13,9.620000,9.620000,9.620000,9.620000,8.947635,0
2015-11-16,9.650000,9.650000,9.650000,9.650000,8.975537,0
2015-11-17,9.630000,9.630000,9.630000,9.630000,8.956935,0
2015-11-18,9.690000,9.690000,9.690000,9.690000,9.012742,0
2015-11-19,9.730000,9.730000,9.730000,9.730000,9.049946,0
2015-11-20,9.770000,9.770000,9.770000,9.770000,9.087151,0
2015-11-23,9.800000,9.800000,9.800000,9.800000,9.115054,0
2015-11-24,9.780000,9.780000,9.780000,9.780000,9.096452,0
2015-11-25,9.810000,9.810000,9.810000,9.810000,9.124354,0
2015-11-27,9.850000,9.850000,9.850000,9.850000,9.161558,0
2015-11-30,9.810000,9.810000,9.810000,9.810000,9.124354,0
2015-12-01,9.770000,9.770000,9.770000,9.770000,9.087151,0
2015-12-02,9.740000,9.740000,9.740000,9.740000,9.059247,0
2015-12-03,9.740000,9.740000,9.740000,9.740000,9.059247,0
2015-12-04,9.880000,9.880000,9.880000,9.880000,9.189463,0
2015-12-07,9.990000,9.990000,9.990000,9.990000,9.291774,0
2015-12-08,10.000000,10.000000,10.000000,10.000000,9.301075,0
2015-12-09,9.860000,9.860000,9.860000,9.860000,9.170859,0
2015-12-10,9.800000,9.800000,9.800000,9.800000,9.165249,0
2015-12-11,9.770000,9.770000,9.770000,9.770000,9.137192,0
2015-12-14,9.780000,9.780000,9.780000,9.780000,9.146544,0
2015-12-15,9.780000,9.780000,9.780000,9.780000,9.146544,0
2015-12-16,9.870000,9.870000,9.870000,9.870000,9.230715,0
2015-12-17,9.870000,9.870000,9.870000,9.870000,9.230715,0
2015-12-18,9.810000,9.810000,9.810000,9.810000,9.174601,0
2015-12-21,9.820000,9.820000,9.820000,9.820000,9.183953,0
2015-12-22,9.860000,9.860000,9.860000,9.860000,9.221361,0
2015-12-23,9.760000,9.760000,9.760000,9.760000,9.127839,0
2015-12-24,9.760000,9.760000,9.760000,9.760000,9.127839,0
2015-12-28,9.810000,9.810000,9.810000,9.810000,9.174601,0
2015-12-29,9.830000,9.830000,9.830000,9.830000,9.193306,0
2015-12-30,9.820000,9.820000,9.820000,9.820000,9.183953,0
2015-12-31,9.780000,9.780000,9.780000,9.780000,9.146544,0
2016-01-04,9.730000,9.730000,9.730000,9.730000,9.099782,0
2016-01-05,9.750000,9.750000,9.750000,9.750000,9.118487,0
2016-01-06,9.800000,9.800000,9.800000,9.800000,9.165249,0
2016-01-07,9.820000,9.820000,9.820000,9.820000,9.183953,0
2016-01-08,9.830000,9.830000,9.830000,9.830000,9.193306,0
2016-01-11,9.930000,9.930000,9.930000,9.930000,9.286829,0
2016-01-12,10.000000,10.000000,10.000000,10.000000,9.352294,0
2016-01-13,10.000000,10.000000,10.000000,10.000000,9.352294,0
2016-01-14,9.960000,9.960000,9.960000,9.960000,9.314885,0
2016-01-15,10.000000,10.000000,10.000000,10.000000,9.352294,0
2016-01-19,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-01-20,10.100000,10.100000,10.100000,10.100000,9.445818,0
2016-01-21,10.070000,10.070000,10.070000,10.070000,9.417760,0
2016-01-22,10.100000,10.100000,10.100000,10.100000,9.445818,0
2016-01-25,10.160000,10.160000,10.160000,10.160000,9.501931,0
2016-01-26,10.220000,10.220000,10.220000,10.220000,9.558045,0
2016-01-27,10.190000,10.190000,10.190000,10.190000,9.529987,0
2016-01-28,10.220000,10.220000,10.220000,10.220000,9.558045,0
2016-01-29,10.200000,10.200000,10.200000,10.200000,9.539340,0
2016-02-01,10.210000,10.210000,10.210000,10.210000,9.548693,0
2016-02-02,10.160000,10.160000,10.160000,10.160000,9.501931,0
2016-02-03,10.130000,10.130000,10.130000,10.130000,9.473875,0
2016-02-04,10.140000,10.140000,10.140000,10.140000,9.483227,0
2016-02-05,10.260000,10.260000,10.260000,10.260000,9.595454,0
2016-02-08,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-02-09,10.320000,10.320000,10.320000,10.320000,9.651568,0
2016-02-10,10.320000,10.320000,10.320000,10.320000,9.651568,0
2016-02-11,10.420000,10.420000,10.420000,10.420000,9.745091,0
2016-02-12,10.440000,10.440000,10.440000,10.440000,9.763795,0
2016-02-16,10.420000,10.420000,10.420000,10.420000,9.745091,0
2016-02-17,10.340000,10.340000,10.340000,10.340000,9.670272,0
2016-02-18,10.430000,10.430000,10.430000,10.430000,9.754443,0
2016-02-19,10.460000,10.460000,10.460000,10.460000,9.782500,0
2016-02-22,10.390000,10.390000,10.390000,10.390000,9.717033,0
2016-02-23,10.470000,10.470000,10.470000,10.470000,9.791853,0
2016-02-24,10.460000,10.460000,10.460000,10.460000,9.782500,0
2016-02-25,10.480000,10.480000,10.480000,10.480000,9.801204,0
2016-02-26,10.430000,10.430000,10.430000,10.430000,9.754443,0
2016-02-29,10.450000,10.450000,10.450000,10.450000,9.773148,0
2016-03-01,10.460000,10.460000,10.460000,10.460000,9.782500,0
2016-03-02,10.330000,10.330000,10.330000,10.330000,9.660920,0
2016-03-03,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-03-04,10.300000,10.300000,10.300000,10.300000,9.632863,0
2016-03-07,10.200000,10.200000,10.200000,10.200000,9.539340,0
2016-03-08,10.360000,10.360000,10.360000,10.360000,9.688977,0
2016-03-09,10.350000,10.350000,10.350000,10.350000,9.679625,0
2016-03-10,10.340000,10.340000,10.340000,10.340000,9.670272,0
2016-03-11,10.280000,10.280000,10.280000,10.280000,9.614159,0
2016-03-14,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-03-15,10.330000,10.330000,10.330000,10.330000,9.660920,0
2016-03-16,10.310000,10.310000,10.310000,10.310000,9.642217,0
2016-03-17,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-03-18,10.270000,10.270000,10.270000,10.270000,9.604807,0
2016-03-21,10.280000,10.280000,10.280000,10.280000,9.614159,0
2016-03-22,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-03-23,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-03-24,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-03-28,10.420000,10.420000,10.420000,10.420000,9.745091,0
2016-03-29,10.450000,10.450000,10.450000,10.450000,9.773148,0
2016-03-30,10.480000,10.480000,10.480000,10.480000,9.801204,0
2016-03-31,10.440000,10.440000,10.440000,10.440000,9.763795,0
2016-04-01,10.470000,10.470000,10.470000,10.470000,9.791853,0
2016-04-04,10.520000,10.520000,10.520000,10.520000,9.838614,0
2016-04-05,10.510000,10.510000,10.510000,10.510000,9.829262,0
2016-04-06,10.470000,10.470000,10.470000,10.470000,9.791853,0
2016-04-07,10.440000,10.440000,10.440000,10.440000,9.763795,0
2016-04-08,10.420000,10.420000,10.420000,10.420000,9.745091,0
2016-04-11,10.400000,10.400000,10.400000,10.400000,9.726386,0
2016-04-12,10.350000,10.350000,10.350000,10.350000,9.679625,0
2016-04-13,10.270000,10.270000,10.270000,10.270000,9.604807,0
2016-04-14,10.210000,10.210000,10.210000,10.210000,9.548693,0
2016-04-15,10.240000,10.240000,10.240000,10.240000,9.576749,0
2016-04-18,10.230000,10.230000,10.230000,10.230000,9.567397,0
2016-04-19,10.170000,10.170000,10.170000,10.170000,9.511283,0
2016-04-20,10.130000,10.130000,10.130000,10.130000,9.473875,0
2016-04-21,10.080000,10.080000,10.080000,10.080000,9.427113,0
2016-04-22,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-04-25,10.180000,10.180000,10.180000,10.180000,9.520637,0
2016-04-26,10.120000,10.120000,10.120000,10.120000,9.464521,0
2016-04-27,10.100000,10.100000,10.100000,10.100000,9.445818,0
2016-04-28,10.070000,10.070000,10.070000,10.070000,9.417760,0
2016-04-29,10.010000,10.010000,10.010000,10.010000,9.361647,0
2016-05-02,10.040000,10.040000,10.040000,10.040000,9.389704,0
2016-05-03,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-05-04,10.150000,10.150000,10.150000,10.150000,9.492579,0
2016-05-05,10.100000,10.100000,10.100000,10.100000,9.445818,0
2016-05-06,10.140000,10.140000,10.140000,10.140000,9.483227,0
2016-05-09,10.250000,10.250000,10.250000,10.250000,9.586102,0
2016-05-10,10.270000,10.270000,10.270000,10.270000,9.604807,0
2016-05-11,10.200000,10.200000,10.200000,10.200000,9.539340,0
2016-05-12,10.250000,10.250000,10.250000,10.250000,9.586102,0
2016-05-13,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-05-16,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-05-17,10.170000,10.170000,10.170000,10.170000,9.511283,0
2016-05-18,10.180000,10.180000,10.180000,10.180000,9.520637,0
2016-05-19,10.150000,10.150000,10.150000,10.150000,9.492579,0
2016-05-20,10.130000,10.130000,10.130000,10.130000,9.473875,0
2016-05-23,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-05-24,10.140000,10.140000,10.140000,10.140000,9.483227,0
2016-05-25,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-05-26,10.110000,10.110000,10.110000,10.110000,9.455169,0
2016-05-27,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-05-31,10.120000,10.120000,10.120000,10.120000,9.464521,0
2016-06-01,10.160000,10.160000,10.160000,10.160000,9.501931,0
2016-06-02,10.160000,10.160000,10.160000,10.160000,9.501931,0
2016-06-03,10.230000,10.230000,10.230000,10.230000,9.567397,0
2016-06-06,10.130000,10.130000,10.130000,10.130000,9.473875,0
2016-06-07,10.190000,10.190000,10.190000,10.190000,9.529987,0
2016-06-08,10.220000,10.220000,10.220000,10.220000,9.558045,0
2016-06-09,10.260000,10.260000,10.260000,10.260000,9.595454,0
2016-06-10,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-06-13,10.320000,10.320000,10.320000,10.320000,9.651568,0
2016-06-14,10.340000,10.340000,10.340000,10.340000,9.670272,0
2016-06-15,10.330000,10.330000,10.330000,10.330000,9.660920,0
2016-06-16,10.380000,10.380000,10.380000,10.380000,9.707682,0
2016-06-17,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-06-20,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-06-21,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-06-22,10.320000,10.320000,10.320000,10.320000,9.651568,0
2016-06-23,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-06-24,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-06-27,10.460000,10.460000,10.460000,10.460000,9.782500,0
2016-06-28,10.420000,10.420000,10.420000,10.420000,9.745091,0
2016-06-29,10.440000,10.440000,10.440000,10.440000,9.763795,0
2016-06-30,10.550000,10.550000,10.550000,10.550000,9.866671,0
2016-07-01,10.530000,10.530000,10.530000,10.530000,9.847966,0
2016-07-05,10.660000,10.660000,10.660000,10.660000,9.969545,0
2016-07-06,10.640000,10.640000,10.640000,10.640000,9.950841,0
2016-07-07,10.610000,10.610000,10.610000,10.610000,9.922784,0
2016-07-08,10.630000,10.630000,10.630000,10.630000,9.941489,0
2016-07-11,10.610000,10.610000,10.610000,10.610000,9.922784,0
2016-07-12,10.500000,10.500000,10.500000,10.500000,9.819909,0
2016-07-13,10.540000,10.540000,10.540000,10.540000,9.857318,0
2016-07-14,10.520000,10.520000,10.520000,10.520000,9.838614,0
2016-07-15,10.510000,10.510000,10.510000,10.510000,9.829262,0
2016-07-18,10.470000,10.470000,10.470000,10.470000,9.791853,0
2016-07-19,10.540000,10.540000,10.540000,10.540000,9.857318,0
2016-07-20,10.520000,10.520000,10.520000,10.520000,9.838614,0
2016-07-21,10.490000,10.490000,10.490000,10.490000,9.810556,0
2016-07-22,10.490000,10.490000,10.490000,10.490000,9.810556,0
2016-07-25,10.570000,10.570000,10.570000,10.570000,9.885375,0
2016-07-26,10.430000,10.430000,10.430000,10.430000,9.754443,0
2016-07-27,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-07-28,10.430000,10.430000,10.430000,10.430000,9.754443,0
2016-07-29,10.400000,10.400000,10.400000,10.400000,9.726386,0
2016-08-01,10.500000,10.500000,10.500000,10.500000,9.819909,0
2016-08-02,10.450000,10.450000,10.450000,10.450000,9.773148,0
2016-08-03,10.360000,10.360000,10.360000,10.360000,9.688977,0
2016-08-04,10.370000,10.370000,10.370000,10.370000,9.698330,0
2016-08-05,10.360000,10.360000,10.360000,10.360000,9.688977,0
2016-08-08,10.320000,10.320000,10.320000,10.320000,9.651568,0
2016-08-09,10.290000,10.290000,10.290000,10.290000,9.623510,0
2016-08-10,10.330000,10.330000,10.330000,10.330000,9.660920,0
2016-08-11,10.270000,10.270000,10.270000,10.270000,9.604807,0
2016-08-12,10.260000,10.260000,10.260000,10.260000,9.595454,0
2016-08-15,10.210000,10.210000,10.210000,10.210000,9.548693,0
2016-08-16,10.150000,10.150000,10.150000,10.150000,9.492579,0
2016-08-17,10.150000,10.150000,10.150000,10.150000,9.492579,0
2016-08-18,10.120000,10.120000,10.120000,10.120000,9.464521,0
2016-08-19,10.120000,10.120000,10.120000,10.120000,9.464521,0
2016-08-22,10.140000,10.140000,10.140000,10.140000,9.483227,0
2016-08-23,10.110000,10.110000,10.110000,10.110000,9.455169,0
2016-08-24,10.140000,10.140000,10.140000,10.140000,9.483227,0
2016-08-25,10.130000,10.130000,10.130000,10.130000,9.473875,0
2016-08-26,10.080000,10.080000,10.080000,10.080000,9.427113,0
2016-08-29,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-08-30,10.080000,10.080000,10.080000,10.080000,9.427113,0
2016-08-31,10.120000,10.120000,10.120000,10.120000,9.464521,0
2016-09-01,10.110000,10.110000,10.110000,10.110000,9.455169,0
2016-09-02,10.170000,10.170000,10.170000,10.170000,9.511283,0
2016-09-06,10.130000,10.130000,10.130000,10.130000,9.473875,0
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.427113,0
2016-09-08,10.000000,10.000000,10.000000,10.000000,9.352294,0
2016-09-09,9.930000,9.930000,9.930000,9.930000,9.286829,0
2016-09-12,9.990000,9.990000,9.990000,9.990000,9.342942,0
2016-09-13,9.990000,9.990000,9.990000,9.990000,9.342942,0
2016-09-14,10.010000,10.010000,10.010000,10.010000,9.361647,0
2016-09-15,10.040000,10.040000,10.040000,10.040000,9.389704,0
2016-09-16,10.000000,10.000000,10.000000,10.000000,9.352294,0
2016-09-19,10.040000,10.040000,10.040000,10.040000,9.389704,0
2016-09-20,10.090000,10.090000,10.090000,10.090000,9.436465,0
2016-09-21,10.110000,10.110000,10.110000,10.110000,9.455169,0
2016-09-22,10.120000,10.120000,10.120000,10.120000,9.464521,0
2016-09-23,10.160000,10.160000,10.160000,10.160000,9.501931,0
2016-09-26,10.150000,10.150000,10.150000,10.150000,9.492579,0
2016-09-27,10.190000,10.190000,10.190000,10.190000,9.529987,0
2016-09-28,10.110000,10.110000,10.110000,10.110000,9.455169,0
2016-09-29,10.040000,10.040000,10.040000,10.040000,9.389704,0
2016-09-30,10.020000,10.020000,10.020000,10.020000,9.370999,0
2016-10-03,9.980000,9.980000,9.980000,9.980000,9.333590,0
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.286829,0
2016-10-05,9.880000,9.880000,9.880000,9.880000,9.240067,0
2016-10-06,9.910000,9.910000,9.910000,9.910000,9.268124,0
2016-10-07,9.900000,9.900000,9.900000,9.900000,9.258770,0
2016-10-10,9.880000,9.880000,9.880000,9.880000,9.240067,0
2016-10-11,9.880000,9.880000,9.880000,9.880000,9.240067,0
2016-10-12,9.940000,9.940000,9.940000,9.940000,9.296181,0
2016-10-13,9.960000,9.960000,9.960000,9.960000,9.314885,0
2016-10-14,9.930000,9.930000,9.930000,9.930000,9.286829,0
2016-10-17,9.900000,9.900000,9.900000,9.900000,9.258770,0
2016-10-18,9.860000,9.860000,9.860000,9.860000,9.221361,0
2016-10-19,9.790000,9.790000,9.790000,9.790000,9.155896,0
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.127839,0
2016-10-21,9.820000,9.820000,9.820000,9.820000,9.183953,0
2016-10-24,9.800000,9.800000,9.800000,9.800000,9.165249,0
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.127839,0
2016-10-26,9.750000,9.750000,9.750000,9.750000,9.118487,0
2016-10-27,9.650000,9.650000,9.650000,9.650000,9.024964,0
2016-10-28,9.710000,9.710000,9.710000,9.710000,9.081078,0
2016-10-31,9.780000,9.780000,9.780000,9.780000,9.146544,0
2016-11-01,9.700000,9.700000,9.700000,9.700000,9.071726,0
2016-11-02,9.760000,9.760000,9.760000,9.760000,9.127839,0
2016-11-03,9.740000,9.740000,9.740000,9.740000,9.109135,0
2016-11-04,9.690000,9.690000,9.690000,9.690000,9.062373,0
2016-11-07,9.730000,9.730000,9.730000,9.730000,9.099782,0
2016-11-08,9.790000,9.790000,9.790000,9.790000,9.155896,0
2016-11-09,9.820000,9.820000,9.820000,9.820000,9.183953,0
2016-11-10,9.790000,9.790000,9.790000,9.790000,9.155896,0
2016-11-11,9.790000,9.790000,9.790000,9.790000,9.155896,0
2016-11-14,9.750000,9.750000,9.750000,9.750000,9.118487,0
2016-11-15,9.670000,9.670000,9.670000,9.670000,9.043669,0
2016-11-16,9.720000,9.720000,9.720000,9.720000,9.090430,0
2016-11-17,9.790000,9.790000,9.790000,9.790000,9.155896,0
2016-11-18,9.770000,9.770000,9.770000,9.770000,9.137192,0
2016-11-21,9.780000,9.780000,9.780000,9.780000,9.146544,0
2016-11-22,9.830000,9.830000,9.830000,9.830000,9.193306,0
2016-11-23,9.820000,9.820000,9.820000,9.820000,9.183953,0
2016-11-25,9.880000,9.880000,9.880000,9.880000,9.240067,0
2016-11-28,9.940000,9.940000,9.940000,9.940000,9.296181,0
2016-11-29,9.980000,9.980000,9.980000,9.980000,9.333590,0
2016-11-30,9.750000,9.750000,9.750000,9.750000,9.118487,0
2016-12-01,9.720000,9.720000,9.720000,9.720000,9.090430,0
2016-12-02,9.710000,9.710000,9.710000,9.710000,9.081078,0
2016-12-05,9.670000,9.670000,9.670000,9.670000,9.043669,0
2016-12-06,9.660000,9.660000,9.660000,9.660000,9.034316,0
2016-12-07,9.750000,9.750000,9.750000,9.750000,9.118487,0
2016-12-08,9.720000,9.720000,9.720000,9.720000,9.090430,0
2016-12-09,9.750000,9.750000,9.750000,9.750000,9.118487,0
2016-12-12,9.780000,9.780000,9.780000,9.780000,9.146544,0
2016-12-13,9.810000,9.810000,9.810000,9.810000,9.174601,0
2016-12-14,9.780000,9.780000,9.780000,9.780000,9.146544,0
2016-12-15,9.650000,9.650000,9.650000,9.650000,9.167443,0
2016-12-16,9.650000,9.650000,9.650000,9.650000,9.167443,0
2016-12-19,9.660000,9.660000,9.660000,9.660000,9.176944,0
2016-12-20,9.650000,9.650000,9.650000,9.650000,9.167443,0
2016-12-21,9.580000,9.580000,9.580000,9.580000,9.100944,0
2016-12-22,9.570000,9.570000,9.570000,9.570000,9.091444,0
2016-12-23,9.550000,9.550000,9.550000,9.550000,9.072445,0
2016-12-27,9.530000,9.530000,9.530000,9.530000,9.053444,0
2016-12-28,9.530000,9.530000,9.530000,9.530000,9.053444,0
2016-12-29,9.580000,9.580000,9.580000,9.580000,9.100944,0
2016-12-30,9.570000,9.570000,9.570000,9.570000,9.091444,0
2017-01-03,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-01-04,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-01-05,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-01-06,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-01-09,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-01-10,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-01-11,9.390000,9.390000,9.390000,9.390000,8.920445,0
2017-01-12,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-01-13,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-01-17,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-01-18,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-01-19,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-01-20,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-01-23,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-01-24,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-01-25,9.380000,9.380000,9.380000,9.380000,8.910945,0
2017-01-26,9.350000,9.350000,9.350000,9.350000,8.882446,0
2017-01-27,9.350000,9.350000,9.350000,9.350000,8.882446,0
2017-01-30,9.370000,9.370000,9.370000,9.370000,8.901445,0
2017-01-31,9.350000,9.350000,9.350000,9.350000,8.882446,0
2017-02-01,9.310000,9.310000,9.310000,9.310000,8.844445,0
2017-02-02,9.340000,9.340000,9.340000,9.340000,8.872946,0
2017-02-03,9.380000,9.380000,9.380000,9.380000,8.910945,0
2017-02-06,9.360000,9.360000,9.360000,9.360000,8.891946,0
2017-02-07,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-02-08,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-02-09,9.380000,9.380000,9.380000,9.380000,8.910945,0
2017-02-10,9.380000,9.380000,9.380000,9.380000,8.910945,0
2017-02-13,9.390000,9.390000,9.390000,9.390000,8.920445,0
2017-02-14,9.400000,9.400000,9.400000,9.400000,8.929945,0
2017-02-15,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-02-16,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-02-17,9.540000,9.540000,9.540000,9.540000,9.062944,0
2017-02-21,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-02-22,9.570000,9.570000,9.570000,9.570000,9.091444,0
2017-02-23,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-02-24,9.740000,9.740000,9.740000,9.740000,9.252943,0
2017-02-27,9.690000,9.690000,9.690000,9.690000,9.205442,0
2017-02-28,9.710000,9.710000,9.710000,9.710000,9.224443,0
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.176944,0
2017-03-02,9.680000,9.680000,9.680000,9.680000,9.195943,0
2017-03-03,9.660000,9.660000,9.660000,9.660000,9.176944,0
2017-03-06,9.670000,9.670000,9.670000,9.670000,9.186444,0
2017-03-07,9.650000,9.650000,9.650000,9.650000,9.167443,0
2017-03-08,9.690000,9.690000,9.690000,9.690000,9.205442,0
2017-03-09,9.670000,9.670000,9.670000,9.670000,9.186444,0
2017-03-10,9.700000,9.700000,9.700000,9.700000,9.214943,0
2017-03-13,9.700000,9.700000,9.700000,9.700000,9.214943,0
2017-03-14,9.710000,9.710000,9.710000,9.710000,9.224443,0
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.214943,0
2017-03-16,9.710000,9.710000,9.710000,9.710000,9.224443,0
2017-03-17,9.730000,9.730000,9.730000,9.730000,9.243443,0
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.214943,0
2017-03-21,9.750000,9.750000,9.750000,9.750000,9.262443,0
2017-03-22,9.750000,9.750000,9.750000,9.750000,9.262443,0
2017-03-23,9.720000,9.720000,9.720000,9.720000,9.233944,0
2017-03-24,9.700000,9.700000,9.700000,9.700000,9.214943,0
2017-03-27,9.690000,9.690000,9.690000,9.690000,9.205442,0
2017-03-28,9.670000,9.670000,9.670000,9.670000,9.186444,0
2017-03-29,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-03-30,9.630000,9.630000,9.630000,9.630000,9.148443,0
2017-03-31,9.620000,9.620000,9.620000,9.620000,9.138944,0
2017-04-03,9.600000,9.600000,9.600000,9.600000,9.119945,0
2017-04-04,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-04-05,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-04-06,9.520000,9.520000,9.520000,9.520000,9.043944,0
2017-04-07,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-04-10,9.520000,9.520000,9.520000,9.520000,9.043944,0
2017-04-11,9.560000,9.560000,9.560000,9.560000,9.081944,0
2017-04-12,9.590000,9.590000,9.590000,9.590000,9.110444,0
2017-04-13,9.610000,9.610000,9.610000,9.610000,9.129444,0
2017-04-17,9.590000,9.590000,9.590000,9.590000,9.110444,0
2017-04-18,9.620000,9.620000,9.620000,9.620000,9.138944,0
2017-04-19,9.620000,9.620000,9.620000,9.620000,9.138944,0
2017-04-20,9.610000,9.610000,9.610000,9.610000,9.129444,0
2017-04-21,9.610000,9.610000,9.610000,9.610000,9.129444,0
2017-04-24,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-04-25,9.660000,9.660000,9.660000,9.660000,9.176944,0
2017-04-26,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-04-27,9.620000,9.620000,9.620000,9.620000,9.138944,0
2017-04-28,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-05-01,9.570000,9.570000,9.570000,9.570000,9.091444,0
2017-05-02,9.610000,9.610000,9.610000,9.610000,9.129444,0
2017-05-03,9.630000,9.630000,9.630000,9.630000,9.148443,0
2017-05-04,9.700000,9.700000,9.700000,9.700000,9.214943,0
2017-05-05,9.670000,9.670000,9.670000,9.670000,9.186444,0
2017-05-08,9.670000,9.670000,9.670000,9.670000,9.186444,0
2017-05-09,9.650000,9.650000,9.650000,9.650000,9.167443,0
2017-05-10,9.600000,9.600000,9.600000,9.600000,9.119945,0
2017-05-11,9.540000,9.540000,9.540000,9.540000,9.062944,0
2017-05-12,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-05-15,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-05-16,9.430000,9.430000,9.430000,9.430000,8.958446,0
2017-05-17,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-05-18,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-05-19,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-05-22,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-05-23,9.340000,9.340000,9.340000,9.340000,8.872946,0
2017-05-24,9.370000,9.370000,9.370000,9.370000,8.901445,0
2017-05-25,9.460000,9.460000,9.460000,9.460000,8.986945,0
2017-05-26,9.460000,9.460000,9.460000,9.460000,8.986945,0
2017-05-30,9.470000,9.470000,9.470000,9.470000,8.996445,0
2017-05-31,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-06-01,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-06-02,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-06-05,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-06-06,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-06-07,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-06-08,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-06-09,9.430000,9.430000,9.430000,9.430000,8.958446,0
2017-06-12,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-06-13,9.400000,9.400000,9.400000,9.400000,8.929945,0
2017-06-14,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-06-15,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-06-16,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-06-19,9.470000,9.470000,9.470000,9.470000,8.996445,0
2017-06-20,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-06-21,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-06-22,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-06-23,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-06-26,9.460000,9.460000,9.460000,9.460000,8.986945,0
2017-06-27,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-06-28,9.390000,9.390000,9.390000,9.390000,8.920445,0
2017-06-29,9.340000,9.340000,9.340000,9.340000,8.872946,0
2017-06-30,9.400000,9.400000,9.400000,9.400000,8.929945,0
2017-07-03,9.370000,9.370000,9.370000,9.370000,8.901445,0
2017-07-05,9.340000,9.340000,9.340000,9.340000,8.872946,0
2017-07-06,9.290000,9.290000,9.290000,9.290000,8.825446,0
2017-07-07,9.300000,9.300000,9.300000,9.300000,8.834947,0
2017-07-10,9.270000,9.270000,9.270000,9.270000,8.806446,0
2017-07-11,9.260000,9.260000,9.260000,9.260000,8.796946,0
2017-07-12,9.260000,9.260000,9.260000,9.260000,8.796946,0
2017-07-13,9.250000,9.250000,9.250000,9.250000,8.787446,0
2017-07-14,9.250000,9.250000,9.250000,9.250000,8.787446,0
2017-07-17,9.300000,9.300000,9.300000,9.300000,8.834947,0
2017-07-18,9.300000,9.300000,9.300000,9.300000,8.834947,0
2017-07-19,9.270000,9.270000,9.270000,9.270000,8.806446,0
2017-07-20,9.310000,9.310000,9.310000,9.310000,8.844445,0
2017-07-21,9.340000,9.340000,9.340000,9.340000,8.872946,0
2017-07-24,9.300000,9.300000,9.300000,9.300000,8.834947,0
2017-07-25,9.340000,9.340000,9.340000,9.340000,8.872946,0
2017-07-26,9.330000,9.330000,9.330000,9.330000,8.863445,0
2017-07-27,9.350000,9.350000,9.350000,9.350000,8.882446,0
2017-07-28,9.350000,9.350000,9.350000,9.350000,8.882446,0
2017-07-31,9.370000,9.370000,9.370000,9.370000,8.901445,0
2017-08-01,9.390000,9.390000,9.390000,9.390000,8.920445,0
2017-08-02,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-08-03,9.470000,9.470000,9.470000,9.470000,8.996445,0
2017-08-04,9.460000,9.460000,9.460000,9.460000,8.986945,0
2017-08-07,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-08-08,9.570000,9.570000,9.570000,9.570000,9.091444,0
2017-08-09,9.560000,9.560000,9.560000,9.560000,9.081944,0
2017-08-10,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-08-11,9.570000,9.570000,9.570000,9.570000,9.091444,0
2017-08-14,9.590000,9.590000,9.590000,9.590000,9.110444,0
2017-08-15,9.590000,9.590000,9.590000,9.590000,9.110444,0
2017-08-16,9.610000,9.610000,9.610000,9.610000,9.129444,0
2017-08-17,9.590000,9.590000,9.590000,9.590000,9.110444,0
2017-08-18,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-08-21,9.560000,9.560000,9.560000,9.560000,9.081944,0
2017-08-22,9.590000,9.590000,9.590000,9.590000,9.110444,0
2017-08-23,9.550000,9.550000,9.550000,9.550000,9.072445,0
2017-08-24,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-08-25,9.540000,9.540000,9.540000,9.540000,9.062944,0
2017-08-28,9.540000,9.540000,9.540000,9.540000,9.062944,0
2017-08-29,9.540000,9.540000,9.540000,9.540000,9.062944,0
2017-08-30,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-08-31,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-09-01,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-09-05,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-09-06,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-09-07,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-09-08,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-09-11,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-09-12,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-09-13,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-09-14,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-09-15,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-09-18,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-09-19,9.470000,9.470000,9.470000,9.470000,8.996445,0
2017-09-20,9.430000,9.430000,9.430000,9.430000,8.958446,0
2017-09-21,9.400000,9.400000,9.400000,9.400000,8.929945,0
2017-09-22,9.430000,9.430000,9.430000,9.430000,8.958446,0
2017-09-25,9.400000,9.400000,9.400000,9.400000,8.929945,0
2017-09-26,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-09-27,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-09-28,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-09-29,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-10-02,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-10-03,9.430000,9.430000,9.430000,9.430000,8.958446,0
2017-10-04,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-10-05,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-10-06,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-10-09,9.370000,9.370000,9.370000,9.370000,8.901445,0
2017-10-10,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-10-11,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-10-12,9.420000,9.420000,9.420000,9.420000,8.948945,0
2017-10-13,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-10-16,9.390000,9.390000,9.390000,9.390000,8.920445,0
2017-10-17,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-10-18,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-10-19,9.470000,9.470000,9.470000,9.470000,8.996445,0
2017-10-20,9.490000,9.490000,9.490000,9.490000,9.015445,0
2017-10-23,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-10-24,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-10-25,9.480000,9.480000,9.480000,9.480000,9.005944,0
2017-10-26,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-10-27,9.510000,9.510000,9.510000,9.510000,9.034445,0
2017-10-30,9.440000,9.440000,9.440000,9.440000,8.967944,0
2017-10-31,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-11-01,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-11-02,9.430000,9.430000,9.430000,9.430000,8.958446,0
2017-11-03,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-11-06,9.350000,9.350000,9.350000,9.350000,8.882446,0
2017-11-07,9.380000,9.380000,9.380000,9.380000,8.910945,0
2017-11-08,9.410000,9.410000,9.410000,9.410000,8.939445,0
2017-11-09,9.390000,9.390000,9.390000,9.390000,8.920445,0
2017-11-10,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-11-13,9.450000,9.450000,9.450000,9.450000,8.977445,0
2017-11-14,9.530000,9.530000,9.530000,9.530000,9.053444,0
2017-11-15,9.500000,9.500000,9.500000,9.500000,9.024944,0
2017-11-16,9.600000,9.600000,9.600000,9.600000,9.119945,0
2017-11-17,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-11-20,9.650000,9.650000,9.650000,9.650000,9.167443,0
2017-11-21,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-11-22,9.640000,9.640000,9.640000,9.640000,9.157944,0
2017-11-24,9.620000,9.620000,9.620000,9.620000,9.138944,0
2017-11-27,9.670000,9.670000,9.670000,9.670000,9.186444,0
2017-11-28,9.760000,9.760000,9.760000,9.760000,9.271943,0
2017-11-29,9.910000,9.910000,9.910000,9.910000,9.414442,0
2017-11-30,9.940000,9.940000,9.940000,9.940000,9.442942,0
2017-12-01,9.920000,9.920000,9.920000,9.920000,9.423943,0
2017-12-04,10.050000,10.050000,10.050000,10.050000,9.547441,0
2017-12-05,10.070000,10.070000,10.070000,10.070000,9.566441,0
2017-12-06,10.100000,10.100000,10.100000,10.100000,9.594942,0
2017-12-07,10.100000,10.100000,10.100000,10.100000,9.594942,0
2017-12-08,10.110000,10.110000,10.110000,10.110000,9.604441,0
2017-12-11,10.070000,10.070000,10.070000,10.070000,9.566441,0
2017-12-12,10.070000,10.070000,10.070000,10.070000,9.566441,0
2017-12-13,10.090000,10.090000,10.090000,10.090000,9.585442,0
2017-12-14,10.080000,10.080000,10.080000,10.080000,9.575941,0
2017-12-15,10.120000,10.120000,10.120000,10.120000,9.613940,0
2017-12-18,10.140000,10.140000,10.140000,10.140000,9.632941,0
2017-12-19,10.180000,10.180000,10.180000,10.180000,9.670940,0
2017-12-20,10.180000,10.180000,10.180000,10.180000,9.670940,0
2017-12-21,10.100000,10.100000,10.100000,10.100000,9.594942,0
2017-12-22,10.100000,10.100000,10.100000,10.100000,9.594942,0
2017-12-26,10.090000,10.090000,10.090000,10.090000,9.585442,0
2017-12-27,10.090000,10.090000,10.090000,10.090000,9.585442,0
2017-12-28,10.090000,10.090000,10.090000,10.090000,9.585442,0
2017-12-29,10.070000,10.070000,10.070000,10.070000,9.566441,0
2018-01-02,10.030000,10.030000,10.030000,10.030000,9.528441,0
2018-01-03,10.040000,10.040000,10.040000,10.040000,9.537942,0
2018-01-04,10.060000,10.060000,10.060000,10.060000,9.556941,0
2018-01-05,10.090000,10.090000,10.090000,10.090000,9.585442,0
2018-01-08,10.080000,10.080000,10.080000,10.080000,9.575941,0
2018-01-09,10.110000,10.110000,10.110000,10.110000,9.604441,0
2018-01-10,10.070000,10.070000,10.070000,10.070000,9.566441,0
2018-01-11,10.050000,10.050000,10.050000,10.050000,9.547441,0
2018-01-12,10.060000,10.060000,10.060000,10.060000,9.556941,0
2018-01-16,10.070000,10.070000,10.070000,10.070000,9.566441,0
2018-01-17,10.130000,10.130000,10.130000,10.130000,9.623441,0
2018-01-18,10.150000,10.150000,10.150000,10.150000,9.642441,0
2018-01-19,10.200000,10.200000,10.200000,10.200000,9.689940,0
2018-01-22,10.170000,10.170000,10.170000,10.170000,9.661441,0
2018-01-23,10.120000,10.120000,10.120000,10.120000,9.613940,0
2018-01-24,10.110000,10.110000,10.110000,10.110000,9.604441,0
2018-01-25,10.230000,10.230000,10.230000,10.230000,9.718440,0
2018-01-26,10.270000,10.270000,10.270000,10.270000,9.756440,0
2018-01-29,10.320000,10.320000,10.320000,10.320000,9.803940,0
2018-01-30,10.300000,10.300000,10.300000,10.300000,9.784940,0
2018-01-31,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-02-01,10.250000,10.250000,10.250000,10.250000,9.737440,0
2018-02-02,10.190000,10.190000,10.190000,10.190000,9.680440,0
2018-02-05,10.100000,10.100000,10.100000,10.100000,9.594942,0
2018-02-06,10.170000,10.170000,10.170000,10.170000,9.661441,0
2018-02-07,10.180000,10.180000,10.180000,10.180000,9.670940,0
2018-02-08,10.090000,10.090000,10.090000,10.090000,9.585442,0
2018-02-09,10.170000,10.170000,10.170000,10.170000,9.661441,0
2018-02-12,10.170000,10.170000,10.170000,10.170000,9.661441,0
2018-02-13,10.190000,10.190000,10.190000,10.190000,9.680440,0
2018-02-14,10.220000,10.220000,10.220000,10.220000,9.708941,0
2018-02-15,10.310000,10.310000,10.310000,10.310000,9.794440,0
2018-02-16,10.320000,10.320000,10.320000,10.320000,9.803940,0
2018-02-20,10.240000,10.240000,10.240000,10.240000,9.727940,0
2018-02-21,10.210000,10.210000,10.210000,10.210000,9.699441,0
2018-02-22,10.200000,10.200000,10.200000,10.200000,9.689940,0
2018-02-23,10.230000,10.230000,10.230000,10.230000,9.718440,0
2018-02-26,10.240000,10.240000,10.240000,10.240000,9.727940,0
2018-02-27,10.240000,10.240000,10.240000,10.240000,9.727940,0
2018-02-28,10.220000,10.220000,10.220000,10.220000,9.708941,0
2018-03-01,10.180000,10.180000,10.180000,10.180000,9.670940,0
2018-03-02,10.170000,10.170000,10.170000,10.170000,9.661441,0
2018-03-05,10.230000,10.230000,10.230000,10.230000,9.718440,0
2018-03-06,10.210000,10.210000,10.210000,10.210000,9.699441,0
2018-03-07,10.190000,10.190000,10.190000,10.190000,9.680440,0
2018-03-08,10.220000,10.220000,10.220000,10.220000,9.708941,0
2018-03-09,10.210000,10.210000,10.210000,10.210000,9.699441,0
2018-03-12,10.190000,10.190000,10.190000,10.190000,9.680440,0
2018-03-13,10.210000,10.210000,10.210000,10.210000,9.699441,0
2018-03-14,10.180000,10.180000,10.180000,10.180000,9.670940,0
2018-03-15,10.200000,10.200000,10.200000,10.200000,9.689940,0
2018-03-16,10.250000,10.250000,10.250000,10.250000,9.737440,0
2018-03-19,10.240000,10.240000,10.240000,10.240000,9.727940,0
2018-03-20,10.250000,10.250000,10.250000,10.250000,9.737440,0
2018-03-21,10.160000,10.160000,10.160000,10.160000,9.651941,0
2018-03-22,10.150000,10.150000,10.150000,10.150000,9.642441,0
2018-03-23,10.100000,10.100000,10.100000,10.100000,9.594942,0
2018-03-26,10.150000,10.150000,10.150000,10.150000,9.642441,0
2018-03-27,10.200000,10.200000,10.200000,10.200000,9.689940,0
2018-03-28,10.230000,10.230000,10.230000,10.230000,9.718440,0
2018-03-29,10.270000,10.270000,10.270000,10.270000,9.756440,0
2018-04-02,10.190000,10.190000,10.190000,10.190000,9.680440,0
2018-04-03,10.250000,10.250000,10.250000,10.250000,9.737440,0
2018-04-04,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-04-05,10.320000,10.320000,10.320000,10.320000,9.803940,0
2018-04-06,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-04-09,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-04-10,10.250000,10.250000,10.250000,10.250000,9.737440,0
2018-04-11,10.220000,10.220000,10.220000,10.220000,9.708941,0
2018-04-12,10.180000,10.180000,10.180000,10.180000,9.670940,0
2018-04-13,10.180000,10.180000,10.180000,10.180000,9.670940,0
2018-04-16,10.260000,10.260000,10.260000,10.260000,9.746941,0
2018-04-17,10.280000,10.280000,10.280000,10.280000,9.765940,0
2018-04-18,10.220000,10.220000,10.220000,10.220000,9.708941,0
2018-04-19,10.190000,10.190000,10.190000,10.190000,9.680440,0
2018-04-20,10.140000,10.140000,10.140000,10.140000,9.632941,0
2018-04-23,10.160000,10.160000,10.160000,10.160000,9.651941,0
2018-04-24,10.180000,10.180000,10.180000,10.180000,9.670940,0
2018-04-25,10.200000,10.200000,10.200000,10.200000,9.689940,0
2018-04-26,10.230000,10.230000,10.230000,10.230000,9.718440,0
2018-04-27,10.270000,10.270000,10.270000,10.270000,9.756440,0
2018-04-30,10.230000,10.230000,10.230000,10.230000,9.718440,0
2018-05-01,10.160000,10.160000,10.160000,10.160000,9.651941,0
2018-05-02,10.080000,10.080000,10.080000,10.080000,9.575941,0
2018-05-03,10.090000,10.090000,10.090000,10.090000,9.585442,0
2018-05-04,10.090000,10.090000,10.090000,10.090000,9.585442,0
2018-05-07,10.060000,10.060000,10.060000,10.060000,9.556941,0
2018-05-08,10.030000,10.030000,10.030000,10.030000,9.528441,0
2018-05-09,10.050000,10.050000,10.050000,10.050000,9.547441,0
2018-05-10,10.030000,10.030000,10.030000,10.030000,9.528441,0
2018-05-11,10.060000,10.060000,10.060000,10.060000,9.556941,0
2018-05-14,10.060000,10.060000,10.060000,10.060000,9.556941,0
2018-05-15,10.090000,10.090000,10.090000,10.090000,9.585442,0
2018-05-16,10.150000,10.150000,10.150000,10.150000,9.642441,0
2018-05-17,10.140000,10.140000,10.140000,10.140000,9.632941,0
2018-05-18,10.080000,10.080000,10.080000,10.080000,9.575941,0
2018-05-21,10.130000,10.130000,10.130000,10.130000,9.623441,0
2018-05-22,10.110000,10.110000,10.110000,10.110000,9.604441,0
2018-05-23,10.170000,10.170000,10.170000,10.170000,9.661441,0
2018-05-24,10.220000,10.220000,10.220000,10.220000,9.708941,0
2018-05-25,10.280000,10.280000,10.280000,10.280000,9.765940,0
2018-05-29,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-05-30,10.300000,10.300000,10.300000,10.300000,9.784940,0
2018-05-31,10.200000,10.200000,10.200000,10.200000,9.689940,0
2018-06-01,10.210000,10.210000,10.210000,10.210000,9.699441,0
2018-06-04,10.240000,10.240000,10.240000,10.240000,9.727940,0
2018-06-05,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-06-06,10.250000,10.250000,10.250000,10.250000,9.737440,0
2018-06-07,10.290000,10.290000,10.290000,10.290000,9.775440,0
2018-06-08,10.330000,10.330000,10.330000,10.330000,9.813439,0
2018-06-11,10.360000,10.360000,10.360000,10.360000,9.841940,0
2018-06-12,10.380000,10.380000,10.380000,10.380000,9.860939,0
2018-06-13,10.330000,10.330000,10.330000,10.330000,9.813439,0
2018-06-14,10.320000,10.320000,10.320000,10.320000,9.803940,0
2018-06-15,10.400000,10.400000,10.400000,10.400000,9.879939,0
2018-06-18,10.380000,10.380000,10.380000,10.380000,9.860939,0
2018-06-19,10.420000,10.420000,10.420000,10.420000,9.898940,0
2018-06-20,10.370000,10.370000,10.370000,10.370000,9.851439,0
2018-06-21,10.420000,10.420000,10.420000,10.420000,9.898940,0
2018-06-22,10.440000,10.440000,10.440000,10.440000,9.917938,0
2018-06-25,10.530000,10.530000,10.530000,10.530000,10.003439,0
2018-06-26,10.500000,10.500000,10.500000,10.500000,9.974938,0
2018-06-27,10.440000,10.440000,10.440000,10.440000,9.917938,0
2018-06-28,10.490000,10.490000,10.490000,10.490000,9.965438,0
2018-06-29,10.460000,10.460000,10.460000,10.460000,9.936939,0
2018-07-02,10.490000,10.490000,10.490000,10.490000,9.965438,0
2018-07-03,10.490000,10.490000,10.490000,10.490000,9.965438,0
2018-07-05,10.530000,10.530000,10.530000,10.530000,10.003439,0
2018-07-06,10.530000,10.530000,10.530000,10.530000,10.003439,0
2018-07-09,10.460000,10.460000,10.460000,10.460000,9.936939,0
2018-07-10,10.490000,10.490000,10.490000,10.490000,9.965438,0
2018-07-11,10.510000,10.510000,10.510000,10.510000,9.984439,0
2018-07-12,10.510000,10.510000,10.510000,10.510000,9.984439,0
2018-07-13,10.540000,10.540000,10.540000,10.540000,10.012938,0
2018-07-16,10.540000,10.540000,10.540000,10.540000,10.012938,0
2018-07-17,10.560000,10.560000,10.560000,10.560000,10.031939,0
2018-07-18,10.540000,10.540000,10.540000,10.540000,10.012938,0
2018-07-19,10.570000,10.570000,10.570000,10.570000,10.041438,0
2018-07-20,10.580000,10.580000,10.580000,10.580000,10.050939,0
2018-07-23,10.560000,10.560000,10.560000,10.560000,10.031939,0
2018-07-24,10.550000,10.550000,10.550000,10.550000,10.022438,0
2018-07-25,10.570000,10.570000,10.570000,10.570000,10.041438,0
2018-07-26,10.630000,10.630000,10.630000,10.630000,10.098438,0
2018-07-27,10.660000,10.660000,10.660000,10.660000,10.126938,0
2018-07-30,10.590000,10.590000,10.590000,10.590000,10.060438,0
2018-07-31,10.590000,10.590000,10.590000,10.590000,10.060438,0
2018-08-01,10.520000,10.520000,10.520000,10.520000,9.993939,0
2018-08-02,10.580000,10.580000,10.580000,10.580000,10.050939,0
2018-08-03,10.590000,10.590000,10.590000,10.590000,10.060438,0
2018-08-06,10.610000,10.610000,10.610000,10.610000,10.079437,0
2018-08-07,10.590000,10.590000,10.590000,10.590000,10.060438,0
2018-08-08,10.600000,10.600000,10.600000,10.600000,10.069939,0
2018-08-09,10.620000,10.620000,10.620000,10.620000,10.088938,0
2018-08-10,10.630000,10.630000,10.630000,10.630000,10.098438,0
2018-08-13,10.640000,10.640000,10.640000,10.640000,10.107938,0
2018-08-14,10.720000,10.720000,10.720000,10.720000,10.183938,0
2018-08-15,10.770000,10.770000,10.770000,10.770000,10.231438,0
2018-08-16,10.810000,10.810000,10.810000,10.810000,10.269437,0
2018-08-17,10.870000,10.870000,10.870000,10.870000,10.326436,0
2018-08-20,10.920000,10.920000,10.920000,10.920000,10.373936,0
2018-08-21,10.860000,10.860000,10.860000,10.860000,10.316936,0
2018-08-22,10.770000,10.770000,10.770000,10.770000,10.231438,0
2018-08-23,10.740000,10.740000,10.740000,10.740000,10.202937,0
2018-08-24,10.720000,10.720000,10.720000,10.720000,10.183938,0
2018-08-27,10.700000,10.700000,10.700000,10.700000,10.164937,0
2018-08-28,10.680000,10.680000,10.680000,10.680000,10.145938,0
2018-08-29,10.690000,10.690000,10.690000,10.690000,10.155437,0
2018-08-30,10.700000,10.700000,10.700000,10.700000,10.164937,0
2018-08-31,10.720000,10.720000,10.720000,10.720000,10.183938,0
2018-09-04,10.780000,10.780000,10.780000,10.780000,10.240937,0
2018-09-05,10.840000,10.840000,10.840000,10.840000,10.297937,0
2018-09-06,10.890000,10.890000,10.890000,10.890000,10.345437,0
2018-09-07,10.910000,10.910000,10.910000,10.910000,10.364436,0
2018-09-10,10.950000,10.950000,10.950000,10.950000,10.402436,0
2018-09-11,10.920000,10.920000,10.920000,10.920000,10.373936,0
2018-09-12,10.930000,10.930000,10.930000,10.930000,10.383436,0
2018-09-13,10.920000,10.920000,10.920000,10.920000,10.373936,0
2018-09-14,10.950000,10.950000,10.950000,10.950000,10.402436,0
2018-09-17,10.940000,10.940000,10.940000,10.940000,10.392936,0
2018-09-18,10.940000,10.940000,10.940000,10.940000,10.392936,0
2018-09-19,10.880000,10.880000,10.880000,10.880000,10.335937,0
2018-09-20,10.890000,10.890000,10.890000,10.890000,10.345437,0
2018-09-21,10.920000,10.920000,10.920000,10.920000,10.373936,0
2018-09-24,10.840000,10.840000,10.840000,10.840000,10.297937,0
2018-09-25,10.800000,10.800000,10.800000,10.800000,10.259936,0
2018-09-26,10.820000,10.820000,10.820000,10.820000,10.278936,0
2018-09-27,10.800000,10.800000,10.800000,10.800000,10.259936,0
2018-09-28,10.840000,10.840000,10.840000,10.840000,10.297937,0
2018-10-01,10.800000,10.800000,10.800000,10.800000,10.259936,0
2018-10-02,10.780000,10.780000,10.780000,10.780000,10.240937,0
2018-10-03,10.730000,10.730000,10.730000,10.730000,10.193438,0
2018-10-04,10.760000,10.760000,10.760000,10.760000,10.221937,0
2018-10-05,10.810000,10.810000,10.810000,10.810000,10.269437,0
2018-10-08,10.890000,10.890000,10.890000,10.890000,10.345437,0
2018-10-09,10.870000,10.870000,10.870000,10.870000,10.326436,0
2018-10-10,10.830000,10.830000,10.830000,10.830000,10.288437,0
2018-10-11,10.790000,10.790000,10.790000,10.790000,10.250438,0
2018-10-12,10.820000,10.820000,10.820000,10.820000,10.278936,0
2018-10-15,10.880000,10.880000,10.880000,10.880000,10.335937,0
2018-10-16,10.930000,10.930000,10.930000,10.930000,10.383436,0
2018-10-17,10.930000,10.930000,10.930000,10.930000,10.383436,0
2018-10-18,10.920000,10.920000,10.920000,10.920000,10.373936,0
2018-10-19,10.980000,10.980000,10.980000,10.980000,10.430935,0
2018-10-22,10.990000,10.990000,10.990000,10.990000,10.440435,0
2018-10-23,10.990000,10.990000,10.990000,10.990000,10.440435,0
2018-10-24,11.060000,11.060000,11.060000,11.060000,10.506936,0
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.402436,0
2018-10-26,10.900000,10.900000,10.900000,10.900000,10.354937,0
2018-10-29,10.980000,10.980000,10.980000,10.980000,10.430935,0
2018-10-30,11.060000,11.060000,11.060000,11.060000,10.506936,0
2018-10-31,11.000000,11.000000,11.000000,11.000000,10.449936,0
2018-11-01,11.010000,11.010000,11.010000,11.010000,10.459436,0
2018-11-02,10.990000,10.990000,10.990000,10.990000,10.440435,0
2018-11-05,11.020000,11.020000,11.020000,11.020000,10.468936,0
2018-11-06,11.020000,11.020000,11.020000,11.020000,10.468936,0
2018-11-07,11.000000,11.000000,11.000000,11.000000,10.449936,0
2018-11-08,11.070000,11.070000,11.070000,11.070000,10.516435,0
2018-11-09,11.070000,11.070000,11.070000,11.070000,10.516435,0
2018-11-12,11.060000,11.060000,11.060000,11.060000,10.506936,0
2018-11-13,11.040000,11.040000,11.040000,11.040000,10.487936,0
2018-11-14,10.980000,10.980000,10.980000,10.980000,10.430935,0
2018-11-15,10.890000,10.890000,10.890000,10.890000,10.345437,0
2018-11-16,10.840000,10.840000,10.840000,10.840000,10.297937,0
2018-11-19,10.840000,10.840000,10.840000,10.840000,10.297937,0
2018-11-20,10.780000,10.780000,10.780000,10.780000,10.240937,0
2018-11-21,10.760000,10.760000,10.760000,10.760000,10.221937,0
2018-11-23,10.810000,10.810000,10.810000,10.810000,10.269437,0
2018-11-26,10.810000,10.810000,10.810000,10.810000,10.269437,0
2018-11-27,10.830000,10.830000,10.830000,10.830000,10.288437,0
2018-11-28,10.850000,10.850000,10.850000,10.850000,10.307438,0
2018-11-29,10.810000,10.810000,10.810000,10.810000,10.269437,0
2018-11-30,10.840000,10.840000,10.840000,10.840000,10.297937,0
2018-12-03,10.830000,10.830000,10.830000,10.830000,10.288437,0
2018-12-04,10.770000,10.770000,10.770000,10.770000,10.231438,0
2018-12-06,10.730000,10.730000,10.730000,10.730000,10.193438,0
2018-12-07,10.630000,10.630000,10.630000,10.630000,10.098438,0
2018-12-10,10.640000,10.640000,10.640000,10.640000,10.107938,0
2018-12-11,10.650000,10.650000,10.650000,10.650000,10.117437,0
2018-12-12,10.690000,10.690000,10.690000,10.690000,10.155437,0
2018-12-13,10.640000,10.640000,10.640000,10.640000,10.107938,0
2018-12-14,10.620000,10.620000,10.620000,10.620000,10.088938,0
2018-12-17,10.570000,10.570000,10.570000,10.570000,10.041438,0
2018-12-18,10.540000,10.540000,10.540000,10.540000,10.012938,0
2018-12-19,10.520000,10.520000,10.520000,10.520000,9.993939,0
2018-12-20,10.450000,10.450000,10.450000,10.450000,9.927439,0
2018-12-21,10.420000,10.420000,10.420000,10.420000,9.898940,0
2018-12-24,10.340000,10.340000,10.340000,10.340000,9.822940,0
2018-12-26,10.440000,10.440000,10.440000,10.440000,9.917938,0
2018-12-27,10.470000,10.470000,10.470000,10.470000,9.946440,0
2018-12-28,10.460000,10.460000,10.460000,10.460000,9.936939,0
2018-12-31,10.490000,10.490000,10.490000,10.490000,9.965438,0
2019-01-02,10.510000,10.510000,10.510000,10.510000,9.984439,0
2019-01-03,10.450000,10.450000,10.450000,10.450000,9.927439,0
2019-01-04,10.500000,10.500000,10.500000,10.500000,9.974938,0
2019-01-07,10.490000,10.490000,10.490000,10.490000,9.965438,0
2019-01-08,10.470000,10.470000,10.470000,10.470000,9.946440,0
2019-01-09,10.450000,10.450000,10.450000,10.450000,9.927439,0
2019-01-10,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-01-11,10.370000,10.370000,10.370000,10.370000,9.851439,0
2019-01-14,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-01-15,10.290000,10.290000,10.290000,10.290000,9.775440,0
2019-01-16,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-01-17,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-01-18,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-01-22,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-01-23,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-01-24,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-01-25,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-01-28,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-01-29,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-01-30,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-01-31,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-01,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-02-04,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-02-05,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-06,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-02-07,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-02-08,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-11,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-02-12,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-13,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-14,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-02-15,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-19,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-02-20,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-02-21,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-02-22,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-02-25,10.230000,10.230000,10.230000,10.230000,9.718440,0
2019-02-26,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-02-27,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-02-28,10.330000,10.330000,10.330000,10.330000,9.813439,0
2019-03-01,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-03-04,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-03-05,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-03-06,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-03-07,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-03-08,10.280000,10.280000,10.280000,10.280000,9.765940,0
2019-03-11,10.290000,10.290000,10.290000,10.290000,9.775440,0
2019-03-12,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-03-13,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-03-14,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-03-15,10.280000,10.280000,10.280000,10.280000,9.765940,0
2019-03-18,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-03-19,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-03-20,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-03-21,10.290000,10.290000,10.290000,10.290000,9.775440,0
2019-03-22,10.280000,10.280000,10.280000,10.280000,9.765940,0
2019-03-25,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-03-26,10.330000,10.330000,10.330000,10.330000,9.813439,0
2019-03-27,10.390000,10.390000,10.390000,10.390000,9.870440,0
2019-03-28,10.400000,10.400000,10.400000,10.400000,9.879939,0
2019-03-29,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-04-01,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-04-02,10.410000,10.410000,10.410000,10.410000,9.889440,0
2019-04-03,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-04-04,10.520000,10.520000,10.520000,10.520000,9.993939,0
2019-04-05,10.480000,10.480000,10.480000,10.480000,9.955939,0
2019-04-08,10.500000,10.500000,10.500000,10.500000,9.974938,0
2019-04-09,10.470000,10.470000,10.470000,10.470000,9.946440,0
2019-04-10,10.510000,10.510000,10.510000,10.510000,9.984439,0
2019-04-11,10.500000,10.500000,10.500000,10.500000,9.974938,0
2019-04-12,10.500000,10.500000,10.500000,10.500000,9.974938,0
2019-04-15,10.540000,10.540000,10.540000,10.540000,10.012938,0
2019-04-16,10.640000,10.640000,10.640000,10.640000,10.107938,0
2019-04-17,10.760000,10.760000,10.760000,10.760000,10.221937,0
2019-04-18,10.760000,10.760000,10.760000,10.760000,10.221937,0
2019-04-22,10.720000,10.720000,10.720000,10.720000,10.183938,0
2019-04-23,10.680000,10.680000,10.680000,10.680000,10.145938,0
2019-04-24,10.710000,10.710000,10.710000,10.710000,10.174438,0
2019-04-25,10.670000,10.670000,10.670000,10.670000,10.136437,0
2019-04-26,10.670000,10.670000,10.670000,10.670000,10.136437,0
2019-04-29,10.700000,10.700000,10.700000,10.700000,10.164937,0
2019-04-30,10.690000,10.690000,10.690000,10.690000,10.155437,0
2019-05-01,10.620000,10.620000,10.620000,10.620000,10.088938,0
2019-05-02,10.630000,10.630000,10.630000,10.630000,10.098438,0
2019-05-03,10.570000,10.570000,10.570000,10.570000,10.041438,0
2019-05-06,10.540000,10.540000,10.540000,10.540000,10.012938,0
2019-05-07,10.490000,10.490000,10.490000,10.490000,9.965438,0
2019-05-08,10.500000,10.500000,10.500000,10.500000,9.974938,0
2019-05-09,10.470000,10.470000,10.470000,10.470000,9.946440,0
2019-05-10,10.440000,10.440000,10.440000,10.440000,9.917938,0
2019-05-13,10.320000,10.320000,10.320000,10.320000,9.803940,0
2019-05-14,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-05-15,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-05-16,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-05-17,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-05-20,10.330000,10.330000,10.330000,10.330000,9.813439,0
2019-05-21,10.320000,10.320000,10.320000,10.320000,9.803940,0
2019-05-22,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-05-23,10.280000,10.280000,10.280000,10.280000,9.765940,0
2019-05-24,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-05-28,10.180000,10.180000,10.180000,10.180000,9.670940,0
2019-05-29,10.130000,10.130000,10.130000,10.130000,9.623441,0
2019-05-30,10.160000,10.160000,10.160000,10.160000,9.651941,0
2019-05-31,10.080000,10.080000,10.080000,10.080000,9.575941,0
2019-06-03,10.150000,10.150000,10.150000,10.150000,9.642441,0
2019-06-04,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-06-05,10.190000,10.190000,10.190000,10.190000,9.680440,0
2019-06-06,10.190000,10.190000,10.190000,10.190000,9.680440,0
2019-06-07,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-06-10,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-06-11,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-06-12,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-06-13,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-06-14,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-06-17,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-06-18,10.120000,10.120000,10.120000,10.120000,9.613940,0
2019-06-19,10.110000,10.110000,10.110000,10.110000,9.604441,0
2019-06-20,10.080000,10.080000,10.080000,10.080000,9.575941,0
2019-06-21,10.080000,10.080000,10.080000,10.080000,9.575941,0
2019-06-24,10.100000,10.100000,10.100000,10.100000,9.594942,0
2019-06-25,10.120000,10.120000,10.120000,10.120000,9.613940,0
2019-06-26,10.160000,10.160000,10.160000,10.160000,9.651941,0
2019-06-27,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-06-28,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-07-01,10.190000,10.190000,10.190000,10.190000,9.680440,0
2019-07-02,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-07-03,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-07-05,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-07-08,10.280000,10.280000,10.280000,10.280000,9.765940,0
2019-07-09,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-07-10,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-07-11,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-07-12,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-07-15,10.350000,10.350000,10.350000,10.350000,9.832440,0
2019-07-16,10.390000,10.390000,10.390000,10.390000,9.870440,0
2019-07-17,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-07-18,10.320000,10.320000,10.320000,10.320000,9.803940,0
2019-07-19,10.330000,10.330000,10.330000,10.330000,9.813439,0
2019-07-22,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-07-23,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-07-24,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-07-25,10.330000,10.330000,10.330000,10.330000,9.813439,0
2019-07-26,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-07-29,10.350000,10.350000,10.350000,10.350000,9.832440,0
2019-07-30,10.290000,10.290000,10.290000,10.290000,9.775440,0
2019-07-31,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-08-01,10.230000,10.230000,10.230000,10.230000,9.718440,0
2019-08-02,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-08-05,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-08-06,10.260000,10.260000,10.260000,10.260000,9.746941,0
2019-08-07,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-08-08,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-08-09,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-08-12,10.190000,10.190000,10.190000,10.190000,9.680440,0
2019-08-13,10.230000,10.230000,10.230000,10.230000,9.718440,0
2019-08-14,10.130000,10.130000,10.130000,10.130000,9.623441,0
2019-08-15,10.090000,10.090000,10.090000,10.090000,9.585442,0
2019-08-16,10.110000,10.110000,10.110000,10.110000,9.604441,0
2019-08-19,10.140000,10.140000,10.140000,10.140000,9.632941,0
2019-08-20,10.080000,10.080000,10.080000,10.080000,9.575941,0
2019-08-21,10.120000,10.120000,10.120000,10.120000,9.613940,0
2019-08-22,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-08-23,10.140000,10.140000,10.140000,10.140000,9.632941,0
2019-08-26,10.130000,10.130000,10.130000,10.130000,9.623441,0
2019-08-27,10.080000,10.080000,10.080000,10.080000,9.575941,0
2019-08-28,10.150000,10.150000,10.150000,10.150000,9.642441,0
2019-08-29,10.130000,10.130000,10.130000,10.130000,9.623441,0
2019-08-30,10.130000,10.130000,10.130000,10.130000,9.623441,0
2019-09-03,10.080000,10.080000,10.080000,10.080000,9.575941,0
2019-09-04,10.110000,10.110000,10.110000,10.110000,9.604441,0
2019-09-05,10.150000,10.150000,10.150000,10.150000,9.642441,0
2019-09-06,10.180000,10.180000,10.180000,10.180000,9.670940,0
2019-09-09,10.280000,10.280000,10.280000,10.280000,9.765940,0
2019-09-10,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-09-11,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-09-12,10.320000,10.320000,10.320000,10.320000,9.803940,0
2019-09-13,10.310000,10.310000,10.310000,10.310000,9.794440,0
2019-09-16,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-09-17,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-09-18,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-09-19,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-09-20,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-09-23,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-09-24,10.160000,10.160000,10.160000,10.160000,9.651941,0
2019-09-25,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-09-26,10.140000,10.140000,10.140000,10.140000,9.632941,0
2019-09-27,10.180000,10.180000,10.180000,10.180000,9.670940,0
2019-09-30,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-10-01,10.230000,10.230000,10.230000,10.230000,9.718440,0
2019-10-02,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-10-03,10.140000,10.140000,10.140000,10.140000,9.632941,0
2019-10-04,10.160000,10.160000,10.160000,10.160000,9.651941,0
2019-10-07,10.180000,10.180000,10.180000,10.180000,9.670940,0
2019-10-08,10.190000,10.190000,10.190000,10.190000,9.680440,0
2019-10-09,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-10-10,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-10-11,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-10-14,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-10-15,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-10-16,10.220000,10.220000,10.220000,10.220000,9.708941,0
2019-10-17,10.230000,10.230000,10.230000,10.230000,9.718440,0
2019-10-18,10.180000,10.180000,10.180000,10.180000,9.670940,0
2019-10-21,10.170000,10.170000,10.170000,10.170000,9.661441,0
2019-10-22,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-10-23,10.200000,10.200000,10.200000,10.200000,9.689940,0
2019-10-24,10.210000,10.210000,10.210000,10.210000,9.699441,0
2019-10-25,10.240000,10.240000,10.240000,10.240000,9.727940,0
2019-10-28,10.250000,10.250000,10.250000,10.250000,9.737440,0
2019-10-29,10.230000,10.230000,10.230000,10.230000,9.718440,0
2019-10-30,10.180000,10.180000,10.180000,10.180000,9.670940,0
2019-10-31,10.140000,10.140000,10.140000,10.140000,9.632941,0
2019-11-01,10.150000,10.150000,10.150000,10.150000,9.642441,0
2019-11-04,10.160000,10.160000,10.160000,10.160000,9.651941,0
2019-11-05,10.270000,10.270000,10.270000,10.270000,9.756440,0
2019-11-06,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-11-07,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-11-08,10.330000,10.330000,10.330000,10.330000,9.813439,0
2019-11-11,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-11-12,10.350000,10.350000,10.350000,10.350000,9.832440,0
2019-11-13,10.320000,10.320000,10.320000,10.320000,9.803940,0
2019-11-14,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-11-15,10.340000,10.340000,10.340000,10.340000,9.822940,0
2019-11-18,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-11-19,10.290000,10.290000,10.290000,10.290000,9.775440,0
2019-11-20,10.290000,10.290000,10.290000,10.290000,9.775440,0
2019-11-21,10.300000,10.300000,10.300000,10.300000,9.784940,0
2019-11-22,10.360000,10.360000,10.360000,10.360000,9.841940,0
2019-11-25,10.380000,10.380000,10.380000,10.380000,9.860939,0
2019-11-26,10.370000,10.370000,10.370000,10.370000,9.851439,0
2019-11-27,10.380000,10.380000,10.380000,10.380000,9.860939,0
2019-11-29,10.370000,10.370000,10.370000,10.370000,9.851439,0
2019-12-02,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-12-03,10.350000,10.350000,10.350000,10.350000,9.832440,0
2019-12-04,10.390000,10.390000,10.390000,10.390000,9.870440,0
2019-12-05,10.370000,10.370000,10.370000,10.370000,9.851439,0
2019-12-06,10.400000,10.400000,10.400000,10.400000,9.879939,0
2019-12-09,10.410000,10.410000,10.410000,10.410000,9.889440,0
2019-12-10,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-12-11,10.420000,10.420000,10.420000,10.420000,9.898940,0
2019-12-12,10.490000,10.490000,10.490000,10.490000,9.965438,0
2019-12-13,10.450000,10.450000,10.450000,10.450000,9.927439,0
2019-12-16,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-12-17,10.460000,10.460000,10.460000,10.460000,9.936939,0
2019-12-18,10.420000,10.420000,10.420000,10.420000,9.898940,0
2019-12-19,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-12-20,10.440000,10.440000,10.440000,10.440000,9.917938,0
2019-12-23,10.440000,10.440000,10.440000,10.440000,9.917938,0
2019-12-24,10.430000,10.430000,10.430000,10.430000,9.908439,0
2019-12-26,10.450000,10.450000,10.450000,10.450000,9.927439,0
2019-12-27,10.450000,10.450000,10.450000,10.450000,9.927439,0
2019-12-30,10.440000,10.440000,10.440000,10.440000,9.917938,0
2019-12-31,10.420000,10.420000,10.420000,10.420000,9.898940,0
2020-01-02,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-01-03,10.480000,10.480000,10.480000,10.480000,9.955939,0
2020-01-06,10.510000,10.510000,10.510000,10.510000,9.984439,0
2020-01-07,10.540000,10.540000,10.540000,10.540000,10.012938,0
2020-01-08,10.540000,10.540000,10.540000,10.540000,10.012938,0
2020-01-09,10.560000,10.560000,10.560000,10.560000,10.031939,0
2020-01-10,10.550000,10.550000,10.550000,10.550000,10.022438,0
2020-01-13,10.530000,10.530000,10.530000,10.530000,10.003439,0
2020-01-14,10.540000,10.540000,10.540000,10.540000,10.012938,0
2020-01-15,10.490000,10.490000,10.490000,10.490000,9.965438,0
2020-01-16,10.470000,10.470000,10.470000,10.470000,9.946440,0
2020-01-17,10.460000,10.460000,10.460000,10.460000,9.936939,0
2020-01-21,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-01-22,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-01-23,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-01-24,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-01-27,10.380000,10.380000,10.380000,10.380000,9.860939,0
2020-01-28,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-01-29,10.420000,10.420000,10.420000,10.420000,9.898940,0
2020-01-30,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-01-31,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-02-03,10.380000,10.380000,10.380000,10.380000,9.860939,0
2020-02-04,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-02-05,10.420000,10.420000,10.420000,10.420000,9.898940,0
2020-02-06,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-02-07,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-02-10,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-02-11,10.320000,10.320000,10.320000,10.320000,9.803940,0
2020-02-12,10.330000,10.330000,10.330000,10.330000,9.813439,0
2020-02-13,10.320000,10.320000,10.320000,10.320000,9.803940,0
2020-02-14,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-02-18,10.250000,10.250000,10.250000,10.250000,9.737440,0
2020-02-19,10.250000,10.250000,10.250000,10.250000,9.737440,0
2020-02-20,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-02-21,10.240000,10.240000,10.240000,10.240000,9.727940,0
2020-02-24,10.250000,10.250000,10.250000,10.250000,9.737440,0
2020-02-25,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-02-26,10.250000,10.250000,10.250000,10.250000,9.737440,0
2020-02-27,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-02-28,10.190000,10.190000,10.190000,10.190000,9.680440,0
2020-03-02,10.260000,10.260000,10.260000,10.260000,9.746941,0
2020-03-03,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-03-04,10.290000,10.290000,10.290000,10.290000,9.775440,0
2020-03-05,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-03-06,10.290000,10.290000,10.290000,10.290000,9.775440,0
2020-03-09,10.480000,10.480000,10.480000,10.480000,9.955939,0
2020-03-10,10.460000,10.460000,10.460000,10.460000,9.936939,0
2020-03-11,10.370000,10.370000,10.370000,10.370000,9.851439,0
2020-03-12,10.140000,10.140000,10.140000,10.140000,9.632941,0
2020-03-13,10.260000,10.260000,10.260000,10.260000,9.746941,0
2020-03-16,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-03-17,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-03-18,10.500000,10.500000,10.500000,10.500000,9.974938,0
2020-03-19,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-03-20,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-03-23,10.290000,10.290000,10.290000,10.290000,9.775440,0
2020-03-24,10.300000,10.300000,10.300000,10.300000,9.784940,0
2020-03-25,10.210000,10.210000,10.210000,10.210000,9.699441,0
2020-03-26,10.200000,10.200000,10.200000,10.200000,9.689940,0
2020-03-27,10.160000,10.160000,10.160000,10.160000,9.651941,0
2020-03-30,10.200000,10.200000,10.200000,10.200000,9.689940,0
2020-03-31,10.200000,10.200000,10.200000,10.200000,9.689940,0
2020-04-01,10.290000,10.290000,10.290000,10.290000,9.775440,0
2020-04-02,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-04-03,10.340000,10.340000,10.340000,10.340000,9.822940,0
2020-04-06,10.330000,10.330000,10.330000,10.330000,9.813439,0
2020-04-07,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-04-08,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-04-09,10.190000,10.190000,10.190000,10.190000,9.680440,0
2020-04-13,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-04-14,10.330000,10.330000,10.330000,10.330000,9.813439,0
2020-04-15,10.370000,10.370000,10.370000,10.370000,9.851439,0
2020-04-16,10.480000,10.480000,10.480000,10.480000,9.955939,0
2020-04-17,10.420000,10.420000,10.420000,10.420000,9.898940,0
2020-04-20,10.510000,10.510000,10.510000,10.510000,9.984439,0
2020-04-21,10.510000,10.510000,10.510000,10.510000,9.984439,0
2020-04-22,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-04-23,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-04-24,10.460000,10.460000,10.460000,10.460000,9.936939,0
2020-04-27,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-04-28,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-04-29,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-04-30,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-05-01,10.370000,10.370000,10.370000,10.370000,9.851439,0
2020-05-04,10.370000,10.370000,10.370000,10.370000,9.851439,0
2020-05-05,10.370000,10.370000,10.370000,10.370000,9.851439,0
2020-05-06,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-05-07,10.340000,10.340000,10.340000,10.340000,9.822940,0
2020-05-08,10.370000,10.370000,10.370000,10.370000,9.851439,0
2020-05-11,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-05-12,10.480000,10.480000,10.480000,10.480000,9.955939,0
2020-05-13,10.480000,10.480000,10.480000,10.480000,9.955939,0
2020-05-14,10.510000,10.510000,10.510000,10.510000,9.984439,0
2020-05-15,10.540000,10.540000,10.540000,10.540000,10.012938,0
2020-05-18,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-05-19,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-05-20,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-05-21,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-05-22,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-05-26,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-05-27,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-05-28,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-05-29,10.490000,10.490000,10.490000,10.490000,9.965438,0
2020-06-01,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-06-02,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-06-03,10.220000,10.220000,10.220000,10.220000,9.708941,0
2020-06-04,10.220000,10.220000,10.220000,10.220000,9.708941,0
2020-06-05,10.160000,10.160000,10.160000,10.160000,9.651941,0
2020-06-08,10.120000,10.120000,10.120000,10.120000,9.613940,0
2020-06-09,10.180000,10.180000,10.180000,10.180000,9.670940,0
2020-06-10,10.260000,10.260000,10.260000,10.260000,9.746941,0
2020-06-11,10.240000,10.240000,10.240000,10.240000,9.727940,0
2020-06-12,10.140000,10.140000,10.140000,10.140000,9.632941,0
2020-06-15,10.190000,10.190000,10.190000,10.190000,9.680440,0
2020-06-16,10.170000,10.170000,10.170000,10.170000,9.661441,0
2020-06-17,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-06-18,10.250000,10.250000,10.250000,10.250000,9.737440,0
2020-06-19,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-06-22,10.300000,10.300000,10.300000,10.300000,9.784940,0
2020-06-23,10.290000,10.290000,10.290000,10.290000,9.775440,0
2020-06-24,10.300000,10.300000,10.300000,10.300000,9.784940,0
2020-06-25,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-06-26,10.330000,10.330000,10.330000,10.330000,9.813439,0
2020-06-29,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-06-30,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-07-01,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-07-02,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-07-06,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-07-07,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-07-08,10.320000,10.320000,10.320000,10.320000,9.803940,0
2020-07-09,10.320000,10.320000,10.320000,10.320000,9.803940,0
2020-07-10,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-07-13,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-07-14,10.460000,10.460000,10.460000,10.460000,9.936939,0
2020-07-15,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-07-16,10.440000,10.440000,10.440000,10.440000,9.917938,0
2020-07-17,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-07-20,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-07-21,10.440000,10.440000,10.440000,10.440000,9.917938,0
2020-07-22,10.440000,10.440000,10.440000,10.440000,9.917938,0
2020-07-23,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-07-24,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-07-27,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-07-28,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-07-29,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-07-30,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-07-31,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-08-03,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-08-04,10.510000,10.510000,10.510000,10.510000,9.984439,0
2020-08-05,10.440000,10.440000,10.440000,10.440000,9.917938,0
2020-08-06,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-08-07,10.470000,10.470000,10.470000,10.470000,9.946440,0
2020-08-10,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-08-11,10.420000,10.420000,10.420000,10.420000,9.898940,0
2020-08-12,10.470000,10.470000,10.470000,10.470000,9.946440,0
2020-08-13,10.490000,10.490000,10.490000,10.490000,9.965438,0
2020-08-14,10.550000,10.550000,10.550000,10.550000,10.022438,0
2020-08-17,10.600000,10.600000,10.600000,10.600000,10.069939,0
2020-08-18,10.640000,10.640000,10.640000,10.640000,10.107938,0
2020-08-19,10.670000,10.670000,10.670000,10.670000,10.136437,0
2020-08-20,10.640000,10.640000,10.640000,10.640000,10.107938,0
2020-08-21,10.650000,10.650000,10.650000,10.650000,10.117437,0
2020-08-24,10.590000,10.590000,10.590000,10.590000,10.060438,0
2020-08-25,10.590000,10.590000,10.590000,10.590000,10.060438,0
2020-08-26,10.630000,10.630000,10.630000,10.630000,10.098438,0
2020-08-27,10.610000,10.610000,10.610000,10.610000,10.079437,0
2020-08-28,10.550000,10.550000,10.550000,10.550000,10.022438,0
2020-08-31,10.630000,10.630000,10.630000,10.630000,10.098438,0
2020-09-01,10.510000,10.510000,10.510000,10.510000,9.984439,0
2020-09-02,10.530000,10.530000,10.530000,10.530000,10.003439,0
2020-09-03,10.440000,10.440000,10.440000,10.440000,9.917938,0
2020-09-04,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-09-08,10.260000,10.260000,10.260000,10.260000,9.746941,0
2020-09-09,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-09-10,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-09-11,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-09-14,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-09-15,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-09-16,10.220000,10.220000,10.220000,10.220000,9.708941,0
2020-09-17,10.270000,10.270000,10.270000,10.270000,9.756440,0
2020-09-18,10.360000,10.360000,10.360000,10.360000,9.841940,0
2020-09-21,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-09-22,10.390000,10.390000,10.390000,10.390000,9.870440,0
2020-09-23,10.350000,10.350000,10.350000,10.350000,9.832440,0
2020-09-24,10.380000,10.380000,10.380000,10.380000,9.860939,0
2020-09-25,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-09-28,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-09-29,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-09-30,10.440000,10.440000,10.440000,10.440000,9.917938,0
2020-10-01,10.410000,10.410000,10.410000,10.410000,9.889440,0
2020-10-02,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-10-05,10.310000,10.310000,10.310000,10.310000,9.794440,0
2020-10-06,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-10-07,10.320000,10.320000,10.320000,10.320000,9.803940,0
2020-10-08,10.280000,10.280000,10.280000,10.280000,9.765940,0
2020-10-09,10.320000,10.320000,10.320000,10.320000,9.803940,0
2020-10-12,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-10-13,10.450000,10.450000,10.450000,10.450000,9.927439,0
2020-10-14,10.430000,10.430000,10.430000,10.430000,9.908439,0
2020-10-15,10.420000,10.420000,10.420000,10.420000,9.898940,0
2020-10-16,10.400000,10.400000,10.400000,10.400000,9.879939,0
2020-10-19,10.300000,10.300000,10.300000,10.300000,9.784940,0
2020-10-20,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-10-21,10.220000,10.220000,10.220000,10.220000,9.708941,0
2020-10-22,10.150000,10.150000,10.150000,10.150000,9.642441,0
2020-10-23,10.160000,10.160000,10.160000,10.160000,9.651941,0
2020-10-26,10.120000,10.120000,10.120000,10.120000,9.613940,0
2020-10-27,10.160000,10.160000,10.160000,10.160000,9.651941,0
2020-10-28,10.020000,10.020000,10.020000,10.020000,9.518942,0
2020-10-29,9.890000,9.890000,9.890000,9.890000,9.395443,0
2020-10-30,9.920000,9.920000,9.920000,9.920000,9.423943,0
2020-11-02,9.940000,9.940000,9.940000,9.940000,9.442942,0
2020-11-03,9.960000,9.960000,9.960000,9.960000,9.461942,0
2020-11-04,10.230000,10.230000,10.230000,10.230000,9.718440,0
2020-11-05,10.120000,10.120000,10.120000,10.120000,9.613940,0
2020-11-06,10.180000,10.180000,10.180000,10.180000,9.670940,0
2020-11-09,9.820000,9.820000,9.820000,9.820000,9.328942,0
2020-11-10,9.940000,9.940000,9.940000,9.940000,9.442942,0
2020-11-11,10.030000,10.030000,10.030000,10.030000,9.528441,0
2020-11-12,10.070000,10.070000,10.070000,10.070000,9.566441,0
2020-11-13,10.090000,10.090000,10.090000,10.090000,9.585442,0
2020-11-16,10.070000,10.070000,10.070000,10.070000,9.566441,0
2020-11-17,10.000000,10.000000,10.000000,10.000000,9.499941,0
2020-11-18,9.970000,9.970000,9.970000,9.970000,9.471442,0
2020-11-19,9.990000,9.990000,9.990000,9.990000,9.490441,0
2020-11-20,9.970000,9.970000,9.970000,9.970000,9.471442,0
2020-11-23,9.940000,9.940000,9.940000,9.940000,9.442942,0
2020-11-24,9.930000,9.930000,9.930000,9.930000,9.433442,0
2020-11-25,9.920000,9.920000,9.920000,9.920000,9.423943,0
2020-11-27,9.930000,9.930000,9.930000,9.930000,9.433442,0
2020-11-30,9.990000,9.990000,9.990000,9.990000,9.490441,0
2020-12-01,10.010000,10.010000,10.010000,10.010000,9.509441,0
2020-12-02,9.950000,9.950000,9.950000,9.950000,9.452441,0
2020-12-03,9.940000,9.940000,9.940000,9.940000,9.442942,0
2020-12-04,9.930000,9.930000,9.930000,9.930000,9.433442,0
2020-12-07,9.890000,9.890000,9.890000,9.890000,9.395443,0
2020-12-08,9.950000,9.950000,9.950000,9.950000,9.452441,0
2020-12-09,9.980000,9.980000,9.980000,9.980000,9.480942,0
2020-12-10,9.930000,9.930000,9.930000,9.930000,9.433442,0
2020-12-11,9.950000,9.950000,9.950000,9.950000,9.452441,0
2020-12-14,9.990000,9.990000,9.990000,9.990000,9.490441,0
2020-12-15,9.940000,9.940000,9.940000,9.940000,9.442942,0
2020-12-16,9.980000,9.980000,9.980000,9.980000,9.480942,0
2020-12-17,10.010000,10.010000,10.010000,10.010000,9.509441,0
2020-12-18,10.050000,10.050000,10.050000,10.050000,9.547441,0
2020-12-21,10.010000,10.010000,10.010000,10.010000,9.509441,0
2020-12-22,9.970000,9.970000,9.970000,9.970000,9.471442,0
2020-12-23,10.010000,10.010000,10.010000,10.010000,9.509441,0
2020-12-24,10.000000,10.000000,10.000000,10.000000,9.499941,0
2020-12-28,9.980000,9.980000,9.980000,9.980000,9.480942,0
2020-12-29,9.980000,9.980000,9.980000,9.980000,9.480942,0
2020-12-30,9.910000,9.910000,9.910000,9.910000,9.414442,0
2020-12-31,9.960000,9.960000,9.960000,9.960000,9.461942,0
2021-01-04,9.970000,9.970000,9.970000,9.970000,9.471442,0
2021-01-05,9.920000,9.920000,9.920000,9.920000,9.423943,0
2021-01-06,9.930000,9.930000,9.930000,9.930000,9.433442,0
2021-01-07,9.980000,9.980000,9.980000,9.980000,9.480942,0
2021-01-08,9.990000,9.990000,9.990000,9.990000,9.490441,0
2021-01-11,10.020000,10.020000,10.020000,10.020000,9.518942,0
2021-01-12,9.980000,9.980000,9.980000,9.980000,9.480942,0
2021-01-13,9.980000,9.980000,9.980000,9.980000,9.480942,0
2021-01-14,9.980000,9.980000,9.980000,9.980000,9.480942,0
2021-01-15,10.020000,10.020000,10.020000,10.020000,9.518942,0
2021-01-19,10.050000,10.050000,10.050000,10.050000,9.547441,0
2021-01-20,10.020000,10.020000,10.020000,10.020000,9.518942,0
2021-01-21,10.020000,10.020000,10.020000,10.020000,9.518942,0
2021-01-22,10.040000,10.040000,10.040000,10.040000,9.537942,0
2021-01-25,10.140000,10.140000,10.140000,10.140000,9.632941,0
2021-01-26,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-01-27,10.300000,10.300000,10.300000,10.300000,9.784940,0
2021-01-28,10.100000,10.100000,10.100000,10.100000,9.594942,0
2021-01-29,10.020000,10.020000,10.020000,10.020000,9.518942,0
2021-02-01,9.970000,9.970000,9.970000,9.970000,9.471442,0
2021-02-02,9.950000,9.950000,9.950000,9.950000,9.452441,0
2021-02-03,9.910000,9.910000,9.910000,9.910000,9.414442,0
2021-02-04,9.890000,9.890000,9.890000,9.890000,9.395443,0
2021-02-05,9.890000,9.890000,9.890000,9.890000,9.395443,0
2021-02-08,9.910000,9.910000,9.910000,9.910000,9.414442,0
2021-02-09,9.910000,9.910000,9.910000,9.910000,9.414442,0
2021-02-10,9.830000,9.830000,9.830000,9.830000,9.338443,0
2021-02-11,9.720000,9.720000,9.720000,9.720000,9.233944,0
2021-02-12,9.700000,9.700000,9.700000,9.700000,9.214943,0
2021-02-16,9.630000,9.630000,9.630000,9.630000,9.148443,0
2021-02-17,9.740000,9.740000,9.740000,9.740000,9.252943,0
2021-02-18,9.780000,9.780000,9.780000,9.780000,9.290943,0
2021-02-19,9.660000,9.660000,9.660000,9.660000,9.176944,0
2021-02-22,9.640000,9.640000,9.640000,9.640000,9.157944,0
2021-02-23,9.600000,9.600000,9.600000,9.600000,9.119945,0
2021-02-24,9.540000,9.540000,9.540000,9.540000,9.062944,0
2021-02-25,9.550000,9.550000,9.550000,9.550000,9.072445,0
2021-02-26,9.510000,9.510000,9.510000,9.510000,9.034445,0
2021-03-01,9.530000,9.530000,9.530000,9.530000,9.053444,0
2021-03-02,9.540000,9.540000,9.540000,9.540000,9.062944,0
2021-03-03,9.500000,9.500000,9.500000,9.500000,9.024944,0
2021-03-04,9.540000,9.540000,9.540000,9.540000,9.062944,0
2021-03-05,9.670000,9.670000,9.670000,9.670000,9.186444,0
2021-03-08,9.650000,9.650000,9.650000,9.650000,9.167443,0
2021-03-09,9.650000,9.650000,9.650000,9.650000,9.167443,0
2021-03-10,9.670000,9.670000,9.670000,9.670000,9.186444,0
2021-03-11,9.630000,9.630000,9.630000,9.630000,9.148443,0
2021-03-12,9.640000,9.640000,9.640000,9.640000,9.157944,0
2021-03-15,9.670000,9.670000,9.670000,9.670000,9.186444,0
2021-03-16,9.740000,9.740000,9.740000,9.740000,9.252943,0
2021-03-17,9.670000,9.670000,9.670000,9.670000,9.186444,0
2021-03-18,9.680000,9.680000,9.680000,9.680000,9.195943,0
2021-03-19,9.740000,9.740000,9.740000,9.740000,9.252943,0
2021-03-22,9.830000,9.830000,9.830000,9.830000,9.338443,0
2021-03-23,9.880000,9.880000,9.880000,9.880000,9.385942,0
2021-03-24,9.840000,9.840000,9.840000,9.840000,9.347942,0
2021-03-25,9.860000,9.860000,9.860000,9.860000,9.366942,0
2021-03-26,9.940000,9.940000,9.940000,9.940000,9.442942,0
2021-03-29,10.070000,10.070000,10.070000,10.070000,9.566441,0
2021-03-30,9.950000,9.950000,9.950000,9.950000,9.452441,0
2021-03-31,9.930000,9.930000,9.930000,9.930000,9.433442,0
2021-04-01,9.920000,9.920000,9.920000,9.920000,9.423943,0
2021-04-05,9.980000,9.980000,9.980000,9.980000,9.480942,0
2021-04-06,9.940000,9.940000,9.940000,9.940000,9.442942,0
2021-04-07,9.950000,9.950000,9.950000,9.950000,9.452441,0
2021-04-08,9.940000,9.940000,9.940000,9.940000,9.442942,0
2021-04-09,9.940000,9.940000,9.940000,9.940000,9.442942,0
2021-04-12,9.960000,9.960000,9.960000,9.960000,9.461942,0
2021-04-13,9.970000,9.970000,9.970000,9.970000,9.471442,0
2021-04-14,9.950000,9.950000,9.950000,9.950000,9.452441,0
2021-04-15,10.010000,10.010000,10.010000,10.010000,9.509441,0
2021-04-16,10.040000,10.040000,10.040000,10.040000,9.537942,0
2021-04-19,10.020000,10.020000,10.020000,10.020000,9.518942,0
2021-04-20,10.090000,10.090000,10.090000,10.090000,9.585442,0
2021-04-21,10.060000,10.060000,10.060000,10.060000,9.556941,0
2021-04-22,10.050000,10.050000,10.050000,10.050000,9.547441,0
2021-04-23,9.980000,9.980000,9.980000,9.980000,9.480942,0
2021-04-26,9.910000,9.910000,9.910000,9.910000,9.414442,0
2021-04-27,9.870000,9.870000,9.870000,9.870000,9.376442,0
2021-04-28,9.820000,9.820000,9.820000,9.820000,9.328942,0
2021-04-29,9.870000,9.870000,9.870000,9.870000,9.376442,0
2021-04-30,9.900000,9.900000,9.900000,9.900000,9.404942,0
2021-05-03,10.010000,10.010000,10.010000,10.010000,9.509441,0
2021-05-04,10.030000,10.030000,10.030000,10.030000,9.528441,0
2021-05-05,10.080000,10.080000,10.080000,10.080000,9.575941,0
2021-05-06,10.120000,10.120000,10.120000,10.120000,9.613940,0
2021-05-07,10.130000,10.130000,10.130000,10.130000,9.623441,0
2021-05-10,10.220000,10.220000,10.220000,10.220000,9.708941,0
2021-05-11,10.160000,10.160000,10.160000,10.160000,9.651941,0
2021-05-12,10.150000,10.150000,10.150000,10.150000,9.642441,0
2021-05-13,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-05-14,10.150000,10.150000,10.150000,10.150000,9.642441,0
2021-05-17,10.140000,10.140000,10.140000,10.140000,9.632941,0
2021-05-18,10.130000,10.130000,10.130000,10.130000,9.623441,0
2021-05-19,10.150000,10.150000,10.150000,10.150000,9.642441,0
2021-05-20,10.210000,10.210000,10.210000,10.210000,9.699441,0
2021-05-21,10.190000,10.190000,10.190000,10.190000,9.680440,0
2021-05-24,10.120000,10.120000,10.120000,10.120000,9.613940,0
2021-05-25,10.110000,10.110000,10.110000,10.110000,9.604441,0
2021-05-26,10.070000,10.070000,10.070000,10.070000,9.566441,0
2021-05-27,10.050000,10.050000,10.050000,10.050000,9.547441,0
2021-05-28,10.050000,10.050000,10.050000,10.050000,9.547441,0
2021-06-01,9.960000,9.960000,9.960000,9.960000,9.461942,0
2021-06-02,10.000000,10.000000,10.000000,10.000000,9.499941,0
2021-06-03,10.040000,10.040000,10.040000,10.040000,9.537942,0
2021-06-04,10.100000,10.100000,10.100000,10.100000,9.594942,0
2021-06-07,10.150000,10.150000,10.150000,10.150000,9.642441,0
2021-06-08,10.120000,10.120000,10.120000,10.120000,9.613940,0
2021-06-09,10.130000,10.130000,10.130000,10.130000,9.623441,0
2021-06-10,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-06-11,10.170000,10.170000,10.170000,10.170000,9.661441,0
2021-06-14,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-06-15,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-06-16,10.110000,10.110000,10.110000,10.110000,9.604441,0
2021-06-17,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-06-18,10.140000,10.140000,10.140000,10.140000,9.632941,0
2021-06-21,10.160000,10.160000,10.160000,10.160000,9.651941,0
2021-06-22,10.190000,10.190000,10.190000,10.190000,9.680440,0
2021-06-23,10.140000,10.140000,10.140000,10.140000,9.632941,0
2021-06-24,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-06-25,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-06-28,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-06-29,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-06-30,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-07-01,10.270000,10.270000,10.270000,10.270000,9.756440,0
2021-07-02,10.300000,10.300000,10.300000,10.300000,9.784940,0
2021-07-06,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-07-07,10.360000,10.360000,10.360000,10.360000,9.841940,0
2021-07-08,10.350000,10.350000,10.350000,10.350000,9.832440,0
2021-07-09,10.320000,10.320000,10.320000,10.320000,9.803940,0
2021-07-12,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-07-13,10.320000,10.320000,10.320000,10.320000,9.803940,0
2021-07-14,10.350000,10.350000,10.350000,10.350000,9.832440,0
2021-07-15,10.360000,10.360000,10.360000,10.360000,9.841940,0
2021-07-16,10.430000,10.430000,10.430000,10.430000,9.908439,0
2021-07-19,10.480000,10.480000,10.480000,10.480000,9.955939,0
2021-07-20,10.390000,10.390000,10.390000,10.390000,9.870440,0
2021-07-21,10.320000,10.320000,10.320000,10.320000,9.803940,0
2021-07-22,10.390000,10.390000,10.390000,10.390000,9.870440,0
2021-07-23,10.400000,10.400000,10.400000,10.400000,9.879939,0
2021-07-26,10.390000,10.390000,10.390000,10.390000,9.870440,0
2021-07-27,10.330000,10.330000,10.330000,10.330000,9.813439,0
2021-07-28,10.240000,10.240000,10.240000,10.240000,9.727940,0
2021-07-29,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-07-30,10.240000,10.240000,10.240000,10.240000,9.727940,0
2021-08-02,10.270000,10.270000,10.270000,10.270000,9.756440,0
2021-08-03,10.300000,10.300000,10.300000,10.300000,9.784940,0
2021-08-04,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-08-05,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-08-06,10.160000,10.160000,10.160000,10.160000,9.651941,0
2021-08-09,10.170000,10.170000,10.170000,10.170000,9.661441,0
2021-08-10,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-08-11,10.210000,10.210000,10.210000,10.210000,9.699441,0
2021-08-12,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-08-13,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-08-16,10.360000,10.360000,10.360000,10.360000,9.841940,0
2021-08-17,10.450000,10.450000,10.450000,10.450000,9.927439,0
2021-08-18,10.330000,10.330000,10.330000,10.330000,9.813439,0
2021-08-19,10.440000,10.440000,10.440000,10.440000,9.917938,0
2021-08-20,10.430000,10.430000,10.430000,10.430000,9.908439,0
2021-08-23,10.370000,10.370000,10.370000,10.370000,9.851439,0
2021-08-24,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-08-25,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-08-26,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-08-27,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-08-30,10.220000,10.220000,10.220000,10.220000,9.708941,0
2021-08-31,10.270000,10.270000,10.270000,10.270000,9.756440,0
2021-09-01,10.240000,10.240000,10.240000,10.240000,9.727940,0
2021-09-02,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-09-03,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-09-07,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-09-08,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-09-09,10.170000,10.170000,10.170000,10.170000,9.661441,0
2021-09-10,10.210000,10.210000,10.210000,10.210000,9.699441,0
2021-09-13,10.240000,10.240000,10.240000,10.240000,9.727940,0
2021-09-14,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-09-15,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-09-16,10.260000,10.260000,10.260000,10.260000,9.746941,0
2021-09-17,10.300000,10.300000,10.300000,10.300000,9.784940,0
2021-09-20,10.270000,10.270000,10.270000,10.270000,9.756440,0
2021-09-21,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-09-22,10.210000,10.210000,10.210000,10.210000,9.699441,0
2021-09-23,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-09-24,10.210000,10.210000,10.210000,10.210000,9.699441,0
2021-09-27,10.190000,10.190000,10.190000,10.190000,9.680440,0
2021-09-28,10.140000,10.140000,10.140000,10.140000,9.632941,0
2021-09-29,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-09-30,10.150000,10.150000,10.150000,10.150000,9.642441,0
2021-10-01,10.070000,10.070000,10.070000,10.070000,9.566441,0
2021-10-04,10.030000,10.030000,10.030000,10.030000,9.528441,0
2021-10-05,10.070000,10.070000,10.070000,10.070000,9.566441,0
2021-10-06,10.120000,10.120000,10.120000,10.120000,9.613940,0
2021-10-07,10.160000,10.160000,10.160000,10.160000,9.651941,0
2021-10-08,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-10-11,10.200000,10.200000,10.200000,10.200000,9.689940,0
2021-10-12,10.130000,10.130000,10.130000,10.130000,9.623441,0
2021-10-13,10.140000,10.140000,10.140000,10.140000,9.632941,0
2021-10-14,10.180000,10.180000,10.180000,10.180000,9.670940,0
2021-10-15,10.150000,10.150000,10.150000,10.150000,9.642441,0
2021-10-18,10.090000,10.090000,10.090000,10.090000,9.585442,0
2021-10-19,10.120000,10.120000,10.120000,10.120000,9.613940,0
2021-10-20,10.160000,10.160000,10.160000,10.160000,9.651941,0
2021-10-21,10.190000,10.190000,10.190000,10.190000,9.680440,0
2021-10-22,10.230000,10.230000,10.230000,10.230000,9.718440,0
2021-10-25,10.220000,10.220000,10.220000,10.220000,9.708941,0
2021-10-26,10.240000,10.240000,10.240000,10.240000,9.727940,0
2021-10-27,10.210000,10.210000,10.210000,10.210000,9.699441,0
2021-10-28,10.220000,10.220000,10.220000,10.220000,9.708941,0
2021-10-29,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-11-01,10.250000,10.250000,10.250000,10.250000,9.737440,0
2021-11-02,10.280000,10.280000,10.280000,10.280000,9.765940,0
2021-11-03,10.340000,10.340000,10.340000,10.340000,9.822940,0
2021-11-04,10.360000,10.360000,10.360000,10.360000,9.841940,0
2021-11-05,10.300000,10.300000,10.300000,10.300000,9.784940,0
2021-11-08,10.270000,10.270000,10.270000,10.270000,9.756440,0
2021-11-09,10.270000,10.270000,10.270000,10.270000,9.756440,0
2021-11-10,10.320000,10.320000,10.320000,10.320000,9.803940,0
2021-11-11,10.320000,10.320000,10.320000,10.320000,9.803940,0
2021-11-12,10.340000,10.340000,10.340000,10.340000,9.822940,0
2021-11-15,10.310000,10.310000,10.310000,10.310000,9.794440,0
2021-11-16,10.330000,10.330000,10.330000,10.330000,9.813439,0
2021-11-17,10.320000,10.320000,10.320000,10.320000,9.803940,0
2021-11-18,10.300000,10.300000,10.300000,10.300000,9.784940,0
2021-11-19,10.290000,10.290000,10.290000,10.290000,9.775440,0
2021-11-22,10.380000,10.380000,10.380000,10.380000,9.860939,0
2021-11-23,10.460000,10.460000,10.460000,10.460000,9.936939,0
2021-11-24,10.420000,10.420000,10.420000,10.420000,9.898940,0
2021-11-26,10.490000,10.490000,10.490000,10.490000,9.965438,0
2021-11-29,10.500000,10.500000,10.500000,10.500000,9.974938,0
2021-11-30,10.380000,10.380000,10.380000,10.380000,9.860939,0
2021-12-01,10.460000,10.460000,10.460000,10.460000,9.936939,0
2021-12-02,10.430000,10.430000,10.430000,10.430000,9.908439,0
2021-12-03,10.540000,10.540000,10.540000,10.540000,10.012938,0
2021-12-06,10.500000,10.500000,10.500000,10.500000,9.974938,0
2021-12-07,10.480000,10.480000,10.480000,10.480000,9.955939,0
2021-12-08,10.470000,10.470000,10.470000,10.470000,9.946440,0
2021-12-09,10.560000,10.560000,10.560000,10.560000,10.031939,0
2021-12-10,10.710000,10.710000,10.710000,10.710000,10.174438,0
2021-12-13,10.810000,10.810000,10.810000,10.810000,10.269437,0
2021-12-14,10.850000,10.850000,10.850000,10.850000,10.307438,0
2021-12-15,10.970000,10.970000,10.970000,10.970000,10.421436,0
2021-12-16,11.180000,11.180000,11.180000,11.180000,10.620934,0
2021-12-17,11.070000,11.070000,11.070000,11.070000,10.516435,0
2021-12-20,11.120000,11.120000,11.120000,11.120000,10.563935,0
2021-12-21,10.990000,10.990000,10.990000,10.990000,10.440435,0
2021-12-22,11.000000,11.000000,11.000000,11.000000,10.449936,0
2021-12-23,11.000000,11.000000,11.000000,11.000000,10.449936,0
2021-12-27,11.040000,11.040000,11.040000,11.040000,10.487936,0
2021-12-28,11.070000,11.070000,11.070000,11.070000,10.516435,0
2021-12-29,11.120000,11.120000,11.120000,11.120000,10.563935,0
2021-12-30,11.070000,11.070000,11.070000,11.070000,10.516435,0
2021-12-31,11.080000,11.080000,11.080000,11.080000,10.525935,0
2022-01-03,11.050000,11.050000,11.050000,11.050000,10.497436,0
2022-01-04,11.010000,11.010000,11.010000,11.010000,10.459436,0
2022-01-05,11.060000,11.060000,11.060000,11.060000,10.506936,0
2022-01-06,11.020000,11.020000,11.020000,11.020000,10.468936,0
2022-01-07,11.070000,11.070000,11.070000,11.070000,10.516435,0
2022-01-10,11.090000,11.090000,11.090000,11.090000,10.535436,0
2022-01-11,11.060000,11.060000,11.060000,11.060000,10.506936,0
2022-01-12,11.060000,11.060000,11.060000,11.060000,10.506936,0
2022-01-13,11.010000,11.010000,11.010000,11.010000,10.459436,0
2022-01-14,11.070000,11.070000,11.070000,11.070000,10.516435,0
2022-01-18,11.100000,11.100000,11.100000,11.100000,10.544936,0
2022-01-19,11.140000,11.140000,11.140000,11.140000,10.582935,0
2022-01-20,11.120000,11.120000,11.120000,11.120000,10.563935,0
2022-01-21,11.170000,11.170000,11.170000,11.170000,10.611435,0
2022-01-24,11.180000,11.180000,11.180000,11.180000,10.620934,0
2022-01-25,11.080000,11.080000,11.080000,11.080000,10.525935,0
2022-01-26,11.010000,11.010000,11.010000,11.010000,10.459436,0
2022-01-27,11.060000,11.060000,11.060000,11.060000,10.506936,0
2022-01-28,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-01-31,11.120000,11.120000,11.120000,11.120000,10.563935,0
2022-02-01,11.070000,11.070000,11.070000,11.070000,10.516435,0
2022-02-02,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-02-03,11.250000,11.250000,11.250000,11.250000,10.687434,0
2022-02-04,11.170000,11.170000,11.170000,11.170000,10.611435,0
2022-02-07,11.220000,11.220000,11.220000,11.220000,10.658936,0
2022-02-08,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-02-09,11.130000,11.130000,11.130000,11.130000,10.573435,0
2022-02-10,11.100000,11.100000,11.100000,11.100000,10.544936,0
2022-02-11,11.170000,11.170000,11.170000,11.170000,10.611435,0
2022-02-14,11.130000,11.130000,11.130000,11.130000,10.573435,0
2022-02-15,11.090000,11.090000,11.090000,11.090000,10.535436,0
2022-02-16,11.070000,11.070000,11.070000,11.070000,10.516435,0
2022-02-17,11.150000,11.150000,11.150000,11.150000,10.592435,0
2022-02-18,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-02-22,11.140000,11.140000,11.140000,11.140000,10.582935,0
2022-02-23,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-02-24,11.020000,11.020000,11.020000,11.020000,10.468936,0
2022-02-25,11.160000,11.160000,11.160000,11.160000,10.601935,0
2022-02-28,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-03-01,11.290000,11.290000,11.290000,11.290000,10.725433,0
2022-03-02,11.330000,11.330000,11.330000,11.330000,10.763434,0
2022-03-03,11.400000,11.400000,11.400000,11.400000,10.829933,0
2022-03-04,11.520000,11.520000,11.520000,11.520000,10.943933,0
2022-03-07,11.540000,11.540000,11.540000,11.540000,10.962933,0
2022-03-08,11.210000,11.210000,11.210000,11.210000,10.649435,0
2022-03-09,11.200000,11.200000,11.200000,11.200000,10.639935,0
2022-03-10,11.160000,11.160000,11.160000,11.160000,10.601935,0
2022-03-11,11.150000,11.150000,11.150000,11.150000,10.592435,0
2022-03-14,11.180000,11.180000,11.180000,11.180000,10.620934,0
2022-03-15,11.290000,11.290000,11.290000,11.290000,10.725433,0
2022-03-16,11.220000,11.220000,11.220000,11.220000,10.658936,0
2022-03-17,11.290000,11.290000,11.290000,11.290000,10.725433,0
2022-03-18,11.310000,11.310000,11.310000,11.310000,10.744434,0
2022-03-21,11.330000,11.330000,11.330000,11.330000,10.763434,0
2022-03-22,11.340000,11.340000,11.340000,11.340000,10.772934,0
2022-03-23,11.320000,11.320000,11.320000,11.320000,10.753934,0
2022-03-24,11.350000,11.350000,11.350000,11.350000,10.782434,0
2022-03-25,11.390000,11.390000,11.390000,11.390000,10.820434,0
2022-03-28,11.400000,11.400000,11.400000,11.400000,10.829933,0
2022-03-29,11.330000,11.330000,11.330000,11.330000,10.763434,0
2022-03-30,11.410000,11.410000,11.410000,11.410000,10.839434,0
2022-03-31,11.400000,11.400000,11.400000,11.400000,10.829933,0
2022-04-01,11.430000,11.430000,11.430000,11.430000,10.858434,0
2022-04-04,11.370000,11.370000,11.370000,11.370000,10.801434,0
2022-04-05,11.420000,11.420000,11.420000,11.420000,10.848933,0
2022-04-06,11.570000,11.570000,11.570000,11.570000,10.991432,0
2022-04-07,11.720000,11.720000,11.720000,11.720000,11.133932,0
2022-04-08,11.750000,11.750000,11.750000,11.750000,11.162432,0
2022-04-11,11.750000,11.750000,11.750000,11.750000,11.162432,0
2022-04-12,11.700000,11.700000,11.700000,11.700000,11.114932,0
2022-04-13,11.670000,11.670000,11.670000,11.670000,11.086432,0
2022-04-14,11.680000,11.680000,11.680000,11.680000,11.095932,0
2022-04-18,11.640000,11.640000,11.640000,11.640000,11.057933,0
2022-04-19,11.610000,11.610000,11.610000,11.610000,11.029431,0
2022-04-20,11.680000,11.680000,11.680000,11.680000,11.095932,0
2022-04-21,11.700000,11.700000,11.700000,11.700000,11.114932,0
2022-04-22,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-04-25,11.690000,11.690000,11.690000,11.690000,11.105432,0
2022-04-26,11.650000,11.650000,11.650000,11.650000,11.067432,0
2022-04-27,11.680000,11.680000,11.680000,11.680000,11.095932,0
2022-04-28,11.700000,11.700000,11.700000,11.700000,11.114932,0
2022-04-29,11.580000,11.580000,11.580000,11.580000,11.000933,0
2022-05-02,11.520000,11.520000,11.520000,11.520000,10.943933,0
2022-05-03,11.520000,11.520000,11.520000,11.520000,10.943933,0
2022-05-04,11.560000,11.560000,11.560000,11.560000,10.981933,0
2022-05-05,11.560000,11.560000,11.560000,11.560000,10.981933,0
2022-05-06,11.640000,11.640000,11.640000,11.640000,11.057933,0
2022-05-09,11.690000,11.690000,11.690000,11.690000,11.105432,0
2022-05-10,11.710000,11.710000,11.710000,11.710000,11.124432,0
2022-05-11,11.690000,11.690000,11.690000,11.690000,11.105432,0
2022-05-12,11.700000,11.700000,11.700000,11.700000,11.114932,0
2022-05-13,11.710000,11.710000,11.710000,11.710000,11.124432,0
2022-05-16,11.770000,11.770000,11.770000,11.770000,11.181432,0
2022-05-17,11.730000,11.730000,11.730000,11.730000,11.143431,0
2022-05-18,11.530000,11.530000,11.530000,11.530000,10.953433,0
2022-05-19,11.410000,11.410000,11.410000,11.410000,10.839434,0
2022-05-20,11.460000,11.460000,11.460000,11.460000,10.886933,0
2022-05-23,11.540000,11.540000,11.540000,11.540000,10.962933,0
2022-05-24,11.710000,11.710000,11.710000,11.710000,11.124432,0
2022-05-25,11.670000,11.670000,11.670000,11.670000,11.086432,0
2022-05-26,11.620000,11.620000,11.620000,11.620000,11.038932,0
2022-05-27,11.600000,11.600000,11.600000,11.600000,11.019932,0
2022-05-31,11.560000,11.560000,11.560000,11.560000,10.981933,0
2022-06-01,11.520000,11.520000,11.520000,11.520000,10.943933,0
2022-06-02,11.410000,11.410000,11.410000,11.410000,10.839434,0
2022-06-03,11.430000,11.430000,11.430000,11.430000,10.858434,0
2022-06-06,11.450000,11.450000,11.450000,11.450000,10.877433,0
2022-06-07,11.470000,11.470000,11.470000,11.470000,10.896434,0
2022-06-08,11.470000,11.470000,11.470000,11.470000,10.896434,0
2022-06-09,11.470000,11.470000,11.470000,11.470000,10.896434,0
2022-06-10,11.560000,11.560000,11.560000,11.560000,10.981933,0
2022-06-13,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-06-14,11.680000,11.680000,11.680000,11.680000,11.095932,0
2022-06-15,11.640000,11.640000,11.640000,11.640000,11.057933,0
2022-06-16,11.710000,11.710000,11.710000,11.710000,11.124432,0
2022-06-17,11.690000,11.690000,11.690000,11.690000,11.105432,0
2022-06-21,11.860000,11.860000,11.860000,11.860000,11.266931,0
2022-06-22,11.880000,11.880000,11.880000,11.880000,11.285931,0
2022-06-23,11.940000,11.940000,11.940000,11.940000,11.342930,0
2022-06-24,11.950000,11.950000,11.950000,11.950000,11.352430,0
2022-06-27,11.950000,11.950000,11.950000,11.950000,11.352430,0
2022-06-28,11.900000,11.900000,11.900000,11.900000,11.304931,0
2022-06-29,11.980000,11.980000,11.980000,11.980000,11.380929,0
2022-06-30,12.010000,12.010000,12.010000,12.010000,11.409431,0
2022-07-01,12.030000,12.030000,12.030000,12.030000,11.428430,0
2022-07-05,12.020000,12.020000,12.020000,12.020000,11.418931,0
2022-07-06,12.070000,12.070000,12.070000,12.070000,11.466430,0
2022-07-07,12.040000,12.040000,12.040000,12.040000,11.437929,0
2022-07-08,12.070000,12.070000,12.070000,12.070000,11.466430,0
2022-07-11,12.110000,12.110000,12.110000,12.110000,11.504429,0
2022-07-12,12.040000,12.040000,12.040000,12.040000,11.437929,0
2022-07-13,12.060000,12.060000,12.060000,12.060000,11.456930,0
2022-07-14,11.990000,11.990000,11.990000,11.990000,11.390429,0
2022-07-15,12.000000,12.000000,12.000000,12.000000,11.399930,0
2022-07-18,11.890000,11.890000,11.890000,11.890000,11.295431,0
2022-07-19,11.900000,11.900000,11.900000,11.900000,11.304931,0
2022-07-20,11.830000,11.830000,11.830000,11.830000,11.238431,0
2022-07-21,11.810000,11.810000,11.810000,11.810000,11.219432,0
2022-07-22,11.780000,11.780000,11.780000,11.780000,11.190931,0
2022-07-25,11.840000,11.840000,11.840000,11.840000,11.247931,0
2022-07-26,11.890000,11.890000,11.890000,11.890000,11.295431,0
2022-07-27,11.810000,11.810000,11.810000,11.810000,11.219432,0
2022-07-28,11.700000,11.700000,11.700000,11.700000,11.114932,0
2022-07-29,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-08-01,11.640000,11.640000,11.640000,11.640000,11.057933,0
2022-08-02,11.620000,11.620000,11.620000,11.620000,11.038932,0
2022-08-03,11.670000,11.670000,11.670000,11.670000,11.086432,0
2022-08-04,11.670000,11.670000,11.670000,11.670000,11.086432,0
2022-08-05,11.670000,11.670000,11.670000,11.670000,11.086432,0
2022-08-08,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-08-09,11.720000,11.720000,11.720000,11.720000,11.133932,0
2022-08-10,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-08-11,11.590000,11.590000,11.590000,11.590000,11.010433,0
2022-08-12,11.590000,11.590000,11.590000,11.590000,11.010433,0
2022-08-15,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-08-16,11.720000,11.720000,11.720000,11.720000,11.133932,0
2022-08-17,11.770000,11.770000,11.770000,11.770000,11.181432,0
2022-08-18,11.760000,11.760000,11.760000,11.760000,11.171931,0
2022-08-19,11.830000,11.830000,11.830000,11.830000,11.238431,0
2022-08-22,11.830000,11.830000,11.830000,11.830000,11.238431,0
2022-08-23,11.750000,11.750000,11.750000,11.750000,11.162432,0
2022-08-24,11.710000,11.710000,11.710000,11.710000,11.124432,0
2022-08-25,11.690000,11.690000,11.690000,11.690000,11.105432,0
2022-08-26,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-08-29,11.650000,11.650000,11.650000,11.650000,11.067432,0
2022-08-30,11.630000,11.630000,11.630000,11.630000,11.048432,0
2022-08-31,11.600000,11.600000,11.600000,11.600000,11.019932,0
2022-09-01,11.690000,11.690000,11.690000,11.690000,11.105432,0
2022-09-02,11.610000,11.610000,11.610000,11.610000,11.029431,0
2022-09-06,11.570000,11.570000,11.570000,11.570000,10.991432,0
2022-09-07,11.540000,11.540000,11.540000,11.540000,10.962933,0
2022-09-08,11.580000,11.580000,11.580000,11.580000,11.000933,0
2022-09-09,11.560000,11.560000,11.560000,11.560000,10.981933,0
2022-09-12,11.550000,11.550000,11.550000,11.550000,10.972432,0
2022-09-13,11.470000,11.470000,11.470000,11.470000,10.896434,0
2022-09-14,11.460000,11.460000,11.460000,11.460000,10.886933,0
2022-09-15,11.550000,11.550000,11.550000,11.550000,10.972432,0
2022-09-16,11.600000,11.600000,11.600000,11.600000,11.019932,0
2022-09-19,11.580000,11.580000,11.580000,11.580000,11.000933,0
2022-09-20,11.590000,11.590000,11.590000,11.590000,11.010433,0
2022-09-21,11.590000,11.590000,11.590000,11.590000,11.010433,0
2022-09-22,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-09-23,11.660000,11.660000,11.660000,11.660000,11.076931,0
2022-09-26,11.670000,11.670000,11.670000,11.670000,11.086432,0
2022-09-27,11.680000,11.680000,11.680000,11.680000,11.095932,0
2022-09-28,11.770000,11.770000,11.770000,11.770000,11.181432,0
2022-09-29,11.830000,11.830000,11.830000,11.830000,11.238431,0
2022-09-30,11.730000,11.730000,11.730000,11.730000,11.143431,0
2022-10-03,11.820000,11.820000,11.820000,11.820000,11.228930,0
2022-10-04,11.830000,11.830000,11.830000,11.830000,11.238431,0
2022-10-05,11.890000,11.890000,11.890000,11.890000,11.295431,0
2022-10-06,11.860000,11.860000,11.860000,11.860000,11.266931,0
2022-10-07,11.800000,11.800000,11.800000,11.800000,11.209931,0
2022-10-10,11.870000,11.870000,11.870000,11.870000,11.276430,0
2022-10-11,11.950000,11.950000,11.950000,11.950000,11.352430,0
2022-10-12,12.000000,12.000000,12.000000,12.000000,11.399930,0
2022-10-13,12.150000,12.150000,12.150000,12.150000,11.542429,0
2022-10-14,12.100000,12.100000,12.100000,12.100000,11.494929,0
2022-10-17,12.090000,12.090000,12.090000,12.090000,11.485430,0
2022-10-18,12.110000,12.110000,12.110000,12.110000,11.504429,0
2022-10-19,12.160000,12.160000,12.160000,12.160000,11.551929,0
2022-10-20,12.150000,12.150000,12.150000,12.150000,11.542429,0
2022-10-21,12.230000,12.230000,12.230000,12.230000,11.618428,0
2022-10-24,12.380000,12.380000,12.380000,12.380000,11.760928,0
2022-10-25,12.270000,12.270000,12.270000,12.270000,11.656429,0
2022-10-26,12.270000,12.270000,12.270000,12.270000,11.656429,0
2022-10-27,12.290000,12.290000,12.290000,12.290000,11.675428,0
2022-10-28,12.440000,12.440000,12.440000,12.440000,11.817927,0
2022-10-31,12.430000,12.430000,12.430000,12.430000,11.808428,0
2022-11-01,12.400000,12.400000,12.400000,12.400000,11.779928,0
2022-11-02,12.400000,12.400000,12.400000,12.400000,11.779928,0
2022-11-03,12.370000,12.370000,12.370000,12.370000,11.751428,0
2022-11-04,12.260000,12.260000,12.260000,12.260000,11.646929,0
2022-11-07,12.360000,12.360000,12.360000,12.360000,11.741927,0
2022-11-08,12.400000,12.400000,12.400000,12.400000,11.779928,0
2022-11-09,12.380000,12.380000,12.380000,12.380000,11.760928,0
2022-11-10,12.160000,12.160000,12.160000,12.160000,11.551929,0
2022-11-11,11.960000,11.960000,11.960000,11.960000,11.361931,0
2022-11-14,12.060000,12.060000,12.060000,12.060000,11.456930,0
2022-11-15,11.970000,11.970000,11.970000,11.970000,11.371430,0
2022-11-16,12.080000,12.080000,12.080000,12.080000,11.475930,0
2022-11-17,12.180000,12.180000,12.180000,12.180000,11.570930,0
2022-11-18,12.210000,12.210000,12.210000,12.210000,11.599429,0
2022-11-21,12.290000,12.290000,12.290000,12.290000,11.675428,0
2022-11-22,12.310000,12.310000,12.310000,12.310000,11.694428,0
2022-11-23,12.290000,12.290000,12.290000,12.290000,11.675428,0
2022-11-25,12.310000,12.310000,12.310000,12.310000,11.694428,0
2022-11-28,12.330000,12.330000,12.330000,12.330000,11.713428,0
2022-11-29,12.290000,12.290000,12.290000,12.290000,11.675428,0
2022-11-30,12.340000,12.340000,12.340000,12.340000,11.722928,0
2022-12-01,12.320000,12.320000,12.320000,12.320000,11.703928,0
2022-12-02,12.390000,12.390000,12.390000,12.390000,11.770429,0
2022-12-05,12.410000,12.410000,12.410000,12.410000,11.789427,0
2022-12-06,12.350000,12.350000,12.350000,12.350000,11.732428,0
2022-12-07,12.380000,12.380000,12.380000,12.380000,11.760928,0
2022-12-08,12.380000,12.380000,12.380000,12.380000,11.760928,0
2022-12-09,12.310000,12.310000,12.310000,12.310000,11.694428,0
2022-12-12,12.320000,12.320000,12.320000,12.320000,11.703928,0
2022-12-13,12.220000,12.220000,12.220000,12.220000,11.608929,0
2022-12-14,12.250000,12.250000,12.250000,12.250000,11.637428,0
2022-12-15,12.210000,12.210000,12.210000,12.210000,11.599429,0
2022-12-16,12.230000,12.230000,12.230000,12.230000,11.618428,0
2022-12-19,12.240000,12.240000,12.240000,12.240000,11.627929,0
2022-12-20,12.220000,12.220000,12.220000,12.220000,11.608929,0
2022-12-21,12.270000,12.270000,12.270000,12.270000,11.656429,0
2022-12-22,12.280000,12.280000,12.280000,12.280000,11.665928,0
2022-12-23,12.270000,12.270000,12.270000,12.270000,11.656429,0
2022-12-27,12.280000,12.280000,12.280000,12.280000,11.665928,0
2022-12-28,12.280000,12.280000,12.280000,12.280000,11.665928,0
2022-12-29,12.260000,12.260000,12.260000,12.260000,11.646929,0
2022-12-30,12.240000,12.240000,12.240000,12.240000,11.627929,0
2023-01-03,12.200000,12.200000,12.200000,12.200000,11.589929,0
2023-01-04,12.130000,12.130000,12.130000,12.130000,11.523430,0
2023-01-05,12.180000,12.180000,12.180000,12.180000,11.570930,0
2023-01-06,12.210000,12.210000,12.210000,12.210000,11.599429,0
2023-01-09,12.030000,12.030000,12.030000,12.030000,11.428430,0
2023-01-10,12.040000,12.040000,12.040000,12.040000,11.437929,0
2023-01-11,11.960000,11.960000,11.960000,11.960000,11.361931,0
2023-01-12,11.860000,11.860000,11.860000,11.860000,11.266931,0
2023-01-13,11.900000,11.900000,11.900000,11.900000,11.304931,0
2023-01-17,11.910000,11.910000,11.910000,11.910000,11.314430,0
2023-01-18,11.820000,11.820000,11.820000,11.820000,11.228930,0
2023-01-19,11.900000,11.900000,11.900000,11.900000,11.304931,0
2023-01-20,11.860000,11.860000,11.860000,11.860000,11.266931,0
2023-01-23,11.830000,11.830000,11.830000,11.830000,11.238431,0
2023-01-24,11.780000,11.780000,11.780000,11.780000,11.190931,0
2023-01-25,11.870000,11.870000,11.870000,11.870000,11.276430,0
2023-01-26,11.840000,11.840000,11.840000,11.840000,11.247931,0
2023-01-27,11.730000,11.730000,11.730000,11.730000,11.143431,0
2023-01-30,11.810000,11.810000,11.810000,11.810000,11.219432,0
2023-01-31,11.790000,11.790000,11.790000,11.790000,11.200431,0
2023-02-01,11.730000,11.730000,11.730000,11.730000,11.143431,0
2023-02-02,11.480000,11.480000,11.480000,11.480000,10.905932,0
2023-02-03,11.630000,11.630000,11.630000,11.630000,11.048432,0
2023-02-06,11.700000,11.700000,11.700000,11.700000,11.114932,0
2023-02-07,11.630000,11.630000,11.630000,11.630000,11.048432,0
2023-02-08,11.670000,11.670000,11.670000,11.670000,11.086432,0
2023-02-09,11.780000,11.780000,11.780000,11.780000,11.190931,0
2023-02-10,11.790000,11.790000,11.790000,11.790000,11.200431,0
2023-02-13,11.820000,11.820000,11.820000,11.820000,11.228930,0
2023-02-14,11.740000,11.740000,11.740000,11.740000,11.152931,0
2023-02-15,11.660000,11.660000,11.660000,11.660000,11.076931,0
2023-02-16,11.650000,11.650000,11.650000,11.650000,11.067432,0
2023-02-17,11.780000,11.780000,11.780000,11.780000,11.190931,0
2023-02-21,11.860000,11.860000,11.860000,11.860000,11.266931,0
2023-02-22,11.860000,11.860000,11.860000,11.860000,11.266931,0
2023-02-23,11.810000,11.810000,11.810000,11.810000,11.219432,0
2023-02-24,11.790000,11.790000,11.790000,11.790000,11.200431,0
2023-02-27,11.780000,11.780000,11.780000,11.780000,11.190931,0
2023-02-28,11.720000,11.720000,11.720000,11.720000,11.133932,0
2023-03-01,11.760000,11.760000,11.760000,11.760000,11.171931,0
2023-03-02,11.730000,11.730000,11.730000,11.730000,11.143431,0
2023-03-03,11.650000,11.650000,11.650000,11.650000,11.067432,0
2023-03-06,11.700000,11.700000,11.700000,11.700000,11.114932,0
2023-03-07,11.710000,11.710000,11.710000,11.710000,11.124432,0
2023-03-08,11.610000,11.610000,11.610000,11.610000,11.029431,0
2023-03-09,11.610000,11.610000,11.610000,11.610000,11.029431,0
2023-03-10,11.750000,11.750000,11.750000,11.750000,11.162432,0
2023-03-13,11.700000,11.700000,11.700000,11.700000,11.114932,0
2023-03-14,11.680000,11.680000,11.680000,11.680000,11.095932,0
2023-03-15,11.720000,11.720000,11.720000,11.720000,11.133932,0
2023-03-16,11.800000,11.800000,11.800000,11.800000,11.209931,0
2023-03-17,11.780000,11.780000,11.780000,11.780000,11.190931,0
2023-03-20,11.870000,11.870000,11.870000,11.870000,11.276430,0
2023-03-21,11.890000,11.890000,11.890000,11.890000,11.295431,0
2023-03-22,11.900000,11.900000,11.900000,11.900000,11.304931,0
2023-03-23,11.910000,11.910000,11.910000,11.910000,11.314430,0
2023-03-24,11.970000,11.970000,11.970000,11.970000,11.371430,0
2023-03-27,12.000000,12.000000,12.000000,12.000000,11.399930,0
2023-03-28,12.010000,12.010000,12.010000,12.010000,11.409431,0
2023-03-29,11.940000,11.940000,11.940000,11.940000,11.342930,0
2023-03-30,11.920000,11.920000,11.920000,11.920000,11.323930,0
2023-03-31,11.910000,11.910000,11.910000,11.910000,11.314430,0
2023-04-03,12.120000,12.120000,12.120000,12.120000,11.513929,0
2023-04-04,12.150000,12.150000,12.150000,12.150000,11.542429,0
2023-04-05,12.290000,12.290000,12.290000,12.290000,11.675428,0
2023-04-06,12.300000,12.300000,12.300000,12.300000,11.684928,0
2023-04-10,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-04-11,12.260000,12.260000,12.260000,12.260000,11.646929,0
2023-04-12,12.280000,12.280000,12.280000,12.280000,11.665928,0
2023-04-13,12.380000,12.380000,12.380000,12.380000,11.760928,0
2023-04-14,12.340000,12.340000,12.340000,12.340000,11.722928,0
2023-04-17,12.310000,12.310000,12.310000,12.310000,11.694428,0
2023-04-18,12.340000,12.340000,12.340000,12.340000,11.722928,0
2023-04-19,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-04-20,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-04-21,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-04-24,12.250000,12.250000,12.250000,12.250000,11.637428,0
2023-04-25,12.280000,12.280000,12.280000,12.280000,11.665928,0
2023-04-26,12.250000,12.250000,12.250000,12.250000,11.637428,0
2023-04-27,12.270000,12.270000,12.270000,12.270000,11.656429,0
2023-04-28,12.280000,12.280000,12.280000,12.280000,11.665928,0
2023-05-01,12.360000,12.360000,12.360000,12.360000,11.741927,0
2023-05-02,12.360000,12.360000,12.360000,12.360000,11.741927,0
2023-05-03,12.320000,12.320000,12.320000,12.320000,11.703928,0
2023-05-04,12.210000,12.210000,12.210000,12.210000,11.599429,0
2023-05-05,12.250000,12.250000,12.250000,12.250000,11.637428,0
2023-05-08,12.270000,12.270000,12.270000,12.270000,11.656429,0
2023-05-09,12.290000,12.290000,12.290000,12.290000,11.675428,0
2023-05-10,12.250000,12.250000,12.250000,12.250000,11.637428,0
2023-05-11,12.270000,12.270000,12.270000,12.270000,11.656429,0
2023-05-12,12.290000,12.290000,12.290000,12.290000,11.675428,0
2023-05-15,12.260000,12.260000,12.260000,12.260000,11.646929,0
2023-05-16,12.290000,12.290000,12.290000,12.290000,11.675428,0
2023-05-17,12.290000,12.290000,12.290000,12.290000,11.675428,0
2023-05-18,12.220000,12.220000,12.220000,12.220000,11.608929,0
2023-05-19,12.260000,12.260000,12.260000,12.260000,11.646929,0
2023-05-22,12.190000,12.190000,12.190000,12.190000,11.580428,0
2023-05-23,12.180000,12.180000,12.180000,12.180000,11.570930,0
2023-05-24,12.200000,12.200000,12.200000,12.200000,11.589929,0
2023-05-25,12.150000,12.150000,12.150000,12.150000,11.542429,0
2023-05-26,12.100000,12.100000,12.100000,12.100000,11.494929,0
2023-05-30,12.030000,12.030000,12.030000,12.030000,11.428430,0
2023-05-31,12.080000,12.080000,12.080000,12.080000,11.475930,0
2023-06-01,12.100000,12.100000,12.100000,12.100000,11.494929,0
2023-06-02,12.120000,12.120000,12.120000,12.120000,11.513929,0
2023-06-05,12.150000,12.150000,12.150000,12.150000,11.542429,0
2023-06-06,12.040000,12.040000,12.040000,12.040000,11.437929,0
2023-06-07,11.940000,11.940000,11.940000,11.940000,11.342930,0
2023-06-08,12.030000,12.030000,12.030000,12.030000,11.428430,0
2023-06-09,12.050000,12.050000,12.050000,12.050000,11.447430,0
2023-06-12,12.030000,12.030000,12.030000,12.030000,11.428430,0
2023-06-13,11.990000,11.990000,11.990000,11.990000,11.390429,0
2023-06-14,11.870000,11.870000,11.870000,11.870000,11.276430,0
2023-06-15,11.990000,11.990000,11.990000,11.990000,11.390429,0
2023-06-16,11.980000,11.980000,11.980000,11.980000,11.380929,0
2023-06-20,11.980000,11.980000,11.980000,11.980000,11.380929,0
2023-06-21,12.040000,12.040000,12.040000,12.040000,11.437929,0
2023-06-22,12.090000,12.090000,12.090000,12.090000,11.485430,0
2023-06-23,12.120000,12.120000,12.120000,12.120000,11.513929,0
2023-06-26,12.030000,12.030000,12.030000,12.030000,11.428430,0
2023-06-27,11.970000,11.970000,11.970000,11.970000,11.371430,0
2023-06-28,11.920000,11.920000,11.920000,11.920000,11.323930,0
2023-06-29,11.950000,11.950000,11.950000,11.950000,11.352430,0
2023-06-30,11.990000,11.990000,11.990000,11.990000,11.390429,0
2023-07-03,11.950000,11.950000,11.950000,11.950000,11.352430,0
2023-07-05,11.960000,11.960000,11.960000,11.960000,11.361931,0
2023-07-06,11.950000,11.950000,11.950000,11.950000,11.352430,0
2023-07-07,11.840000,11.840000,11.840000,11.840000,11.247931,0
2023-07-10,11.840000,11.840000,11.840000,11.840000,11.247931,0
2023-07-11,11.770000,11.770000,11.770000,11.770000,11.181432,0
2023-07-12,11.670000,11.670000,11.670000,11.670000,11.086432,0
2023-07-13,11.660000,11.660000,11.660000,11.660000,11.076931,0
2023-07-14,11.740000,11.740000,11.740000,11.740000,11.152931,0
2023-07-17,11.750000,11.750000,11.750000,11.750000,11.162432,0
2023-07-18,11.790000,11.790000,11.790000,11.790000,11.200431,0
2023-07-19,11.830000,11.830000,11.830000,11.830000,11.238431,0
2023-07-20,11.960000,11.960000,11.960000,11.960000,11.361931,0
2023-07-21,12.000000,12.000000,12.000000,12.000000,11.399930,0
2023-07-24,11.990000,11.990000,11.990000,11.990000,11.390429,0
2023-07-25,11.970000,11.970000,11.970000,11.970000,11.371430,0
2023-07-26,11.950000,11.950000,11.950000,11.950000,11.352430,0
2023-07-27,11.990000,11.990000,11.990000,11.990000,11.390429,0
2023-07-28,11.990000,11.990000,11.990000,11.990000,11.390429,0
2023-07-31,11.910000,11.910000,11.910000,11.910000,11.314430,0
2023-08-01,11.900000,11.900000,11.900000,11.900000,11.304931,0
2023-08-02,12.070000,12.070000,12.070000,12.070000,11.466430,0
2023-08-03,12.170000,12.170000,12.170000,12.170000,11.561429,0
2023-08-04,12.090000,12.090000,12.090000,12.090000,11.485430,0
2023-08-07,12.190000,12.190000,12.190000,12.190000,11.580428,0
2023-08-08,12.180000,12.180000,12.180000,12.180000,11.570930,0
2023-08-09,12.240000,12.240000,12.240000,12.240000,11.627929,0
2023-08-10,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-08-11,12.290000,12.290000,12.290000,12.290000,11.675428,0
2023-08-14,12.280000,12.280000,12.280000,12.280000,11.665928,0
2023-08-15,12.260000,12.260000,12.260000,12.260000,11.646929,0
2023-08-16,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-08-17,12.130000,12.130000,12.130000,12.130000,11.523430,0
2023-08-18,12.160000,12.160000,12.160000,12.160000,11.551929,0
2023-08-21,12.180000,12.180000,12.180000,12.180000,11.570930,0
2023-08-22,12.120000,12.120000,12.120000,12.120000,11.513929,0
2023-08-23,12.080000,12.080000,12.080000,12.080000,11.475930,0
2023-08-24,12.140000,12.140000,12.140000,12.140000,11.532929,0
2023-08-25,12.160000,12.160000,12.160000,12.160000,11.551929,0
2023-08-28,12.160000,12.160000,12.160000,12.160000,11.551929,0
2023-08-29,12.130000,12.130000,12.130000,12.130000,11.523430,0
2023-08-30,12.110000,12.110000,12.110000,12.110000,11.504429,0
2023-08-31,12.010000,12.010000,12.010000,12.010000,11.409431,0
2023-09-01,11.960000,11.960000,11.960000,11.960000,11.361931,0
2023-09-05,12.000000,12.000000,12.000000,12.000000,11.399930,0
2023-09-06,11.890000,11.890000,11.890000,11.890000,11.295431,0
2023-09-07,11.980000,11.980000,11.980000,11.980000,11.380929,0
2023-09-08,11.980000,11.980000,11.980000,11.980000,11.380929,0
2023-09-11,12.060000,12.060000,12.060000,12.060000,11.456930,0
2023-09-12,12.060000,12.060000,12.060000,12.060000,11.456930,0
2023-09-13,12.090000,12.090000,12.090000,12.090000,11.485430,0
2023-09-14,12.100000,12.100000,12.100000,12.100000,11.494929,0
2023-09-15,12.090000,12.090000,12.090000,12.090000,11.485430,0
2023-09-18,12.120000,12.120000,12.120000,12.120000,11.513929,0
2023-09-19,12.160000,12.160000,12.160000,12.160000,11.551929,0
2023-09-20,12.230000,12.230000,12.230000,12.230000,11.618428,0
2023-09-21,12.330000,12.330000,12.330000,12.330000,11.713428,0
2023-09-22,12.310000,12.310000,12.310000,12.310000,11.694428,0
2023-09-25,12.310000,12.310000,12.310000,12.310000,11.694428,0
2023-09-26,12.370000,12.370000,12.370000,12.370000,11.751428,0
2023-09-27,12.350000,12.350000,12.350000,12.350000,11.732428,0
2023-09-28,12.380000,12.380000,12.380000,12.380000,11.760928,0
2023-09-29,12.300000,12.300000,12.300000,12.300000,11.684928,0
2023-10-02,12.360000,12.360000,12.360000,12.360000,11.741927,0
2023-10-03,12.330000,12.330000,12.330000,12.330000,11.713428,0
2023-10-04,12.360000,12.360000,12.360000,12.360000,11.741927,0
2023-10-05,12.360000,12.360000,12.360000,12.360000,11.741927,0
2023-10-06,12.320000,12.320000,12.320000,12.320000,11.703928,0
2023-10-09,12.410000,12.410000,12.410000,12.410000,11.789427,0
2023-10-10,12.390000,12.390000,12.390000,12.390000,11.770429,0
2023-10-11,12.330000,12.330000,12.330000,12.330000,11.713428,0
2023-10-12,12.310000,12.310000,12.310000,12.310000,11.694428,0
2023-10-13,12.440000,12.440000,12.440000,12.440000,11.817927,0
2023-10-16,12.440000,12.440000,12.440000,12.440000,11.817927,0
2023-10-17,12.440000,12.440000,12.440000,12.440000,11.817927,0
2023-10-18,12.530000,12.530000,12.530000,12.530000,11.903426,0
2023-10-19,12.530000,12.530000,12.530000,12.530000,11.903426,0
2023-10-20,12.540000,12.540000,12.540000,12.540000,11.912927,0
2023-10-23,12.520000,12.520000,12.520000,12.520000,11.893928,0
2023-10-24,12.480000,12.480000,12.480000,12.480000,11.855927,0
2023-10-25,12.620000,12.620000,12.620000,12.620000,11.988926,0
2023-10-26,12.600000,12.600000,12.600000,12.600000,11.969927,0
2023-10-27,12.480000,12.480000,12.480000,12.480000,11.855927,0
2023-10-30,12.560000,12.560000,12.560000,12.560000,11.931927,0
2023-10-31,12.580000,12.580000,12.580000,12.580000,11.950927,0
2023-11-01,12.570000,12.570000,12.570000,12.570000,11.941426,0
2023-11-02,12.520000,12.520000,12.520000,12.520000,11.893928,0
2023-11-03,12.440000,12.440000,12.440000,12.440000,11.817927,0
2023-11-06,12.530000,12.530000,12.530000,12.530000,11.903426,0
2023-11-07,12.600000,12.600000,12.600000,12.600000,11.969927,0
2023-11-08,12.570000,12.570000,12.570000,12.570000,11.941426,0
2023-11-09,12.610000,12.610000,12.610000,12.610000,11.979426,0
2023-11-10,12.600000,12.600000,12.600000,12.600000,11.969927,0
2023-11-13,12.670000,12.670000,12.670000,12.670000,12.036426,0
2023-11-14,12.460000,12.460000,12.460000,12.460000,11.836927,0
2023-11-15,12.430000,12.430000,12.430000,12.430000,11.808428,0
2023-11-16,12.410000,12.410000,12.410000,12.410000,11.789427,0
2023-11-17,12.380000,12.380000,12.380000,12.380000,11.760928,0
2023-11-20,12.380000,12.380000,12.380000,12.380000,11.760928,0
2023-11-21,12.470000,12.470000,12.470000,12.470000,11.846427,0
2023-11-22,12.490000,12.490000,12.490000,12.490000,11.865427,0
2023-11-24,12.500000,12.500000,12.500000,12.500000,11.874928,0
2023-11-27,12.470000,12.470000,12.470000,12.470000,11.846427,0
2023-11-28,12.440000,12.440000,12.440000,12.440000,11.817927,0
2023-11-29,12.340000,12.340000,12.340000,12.340000,11.722928,0
2023-11-30,12.470000,12.470000,12.470000,12.470000,11.846427,0
2023-12-01,12.410000,12.410000,12.410000,12.410000,11.789427,0
2023-12-04,12.470000,12.470000,12.470000,12.470000,11.846427,0
2023-12-05,12.500000,12.500000,12.500000,12.500000,11.874928,0
2023-12-06,12.490000,12.490000,12.490000,12.490000,11.865427,0
2023-12-07,12.430000,12.430000,12.430000,12.430000,11.808428,0
2023-12-08,12.400000,12.400000,12.400000,12.400000,11.779928,0
2023-12-11,12.460000,12.460000,12.460000,12.460000,11.836927,0
2023-12-12,12.540000,12.540000,12.540000,12.540000,11.912927,0
2023-12-13,12.490000,12.490000,12.490000,12.490000,11.865427,0
2023-12-14,12.180000,12.180000,12.180000,12.180000,11.570930,0
2023-12-15,11.960000,11.960000,11.960000,11.960000,11.517003,0
2023-12-18,12.050000,12.050000,12.050000,12.050000,11.603670,0
2023-12-19,12.000000,12.000000,12.000000,12.000000,11.555521,0
2023-12-20,11.950000,11.950000,11.950000,11.950000,11.507373,0
2023-12-21,11.950000,11.950000,11.950000,11.950000,11.507373,0
2023-12-22,11.980000,11.980000,11.980000,11.980000,11.536262,0
2023-12-26,11.940000,11.940000,11.940000,11.940000,11.497744,0
2023-12-27,11.940000,11.940000,11.940000,11.940000,11.497744,0
2023-12-28,11.970000,11.970000,11.970000,11.970000,11.526633,0
2023-12-29,12.040000,12.040000,12.040000,12.040000,11.594040,0
2024-01-02,12.210000,12.210000,12.210000,12.210000,11.757743,0
2024-01-03,12.320000,12.320000,12.320000,12.320000,11.863668,0
2024-01-04,12.330000,12.330000,12.330000,12.330000,11.873299,0
2024-01-05,12.290000,12.290000,12.290000,12.290000,11.834780,0
2024-01-08,12.240000,12.240000,12.240000,12.240000,11.786632,0
2024-01-09,12.260000,12.260000,12.260000,12.260000,11.805891,0
2024-01-10,12.230000,12.230000,12.230000,12.230000,11.777002,0
2024-01-11,12.260000,12.260000,12.260000,12.260000,11.805891,0
2024-01-12,12.310000,12.310000,12.310000,12.310000,11.854039,0
2024-01-16,12.340000,12.340000,12.340000,12.340000,11.882928,0
2024-01-17,12.470000,12.470000,12.470000,12.470000,12.008113,0
2024-01-18,12.450000,12.450000,12.450000,12.450000,11.988853,0
2024-01-19,12.410000,12.410000,12.410000,12.410000,11.950335,0
2024-01-22,12.430000,12.430000,12.430000,12.430000,11.969595,0
2024-01-23,12.530000,12.530000,12.530000,12.530000,12.065890,0
2024-01-24,12.480000,12.480000,12.480000,12.480000,12.017742,0
2024-01-25,12.470000,12.470000,12.470000,12.470000,12.008113,0
2024-01-26,12.490000,12.490000,12.490000,12.490000,12.027371,0
2024-01-29,12.430000,12.430000,12.430000,12.430000,11.969595,0
2024-01-30,12.540000,12.540000,12.540000,12.540000,12.075520,0
2024-01-31,12.540000,12.540000,12.540000,12.540000,12.075520,0
2024-02-01,12.510000,12.510000,12.510000,12.510000,12.046632,0
2024-02-02,12.520000,12.520000,12.520000,12.520000,12.056261,0
2024-02-05,12.500000,12.500000,12.500000,12.500000,12.037002,0
2024-02-06,12.500000,12.500000,12.500000,12.500000,12.037002,0
2024-02-07,12.470000,12.470000,12.470000,12.470000,12.008113,0
2024-02-08,12.460000,12.460000,12.460000,12.460000,11.998484,0
2024-02-09,12.460000,12.460000,12.460000,12.460000,11.998484,0
2024-02-12,12.450000,12.450000,12.450000,12.450000,11.988853,0
2024-02-13,12.540000,12.540000,12.540000,12.540000,12.075520,0
2024-02-14,12.460000,12.460000,12.460000,12.460000,11.998484,0
2024-02-15,12.440000,12.440000,12.440000,12.440000,11.979223,0
2024-02-16,12.450000,12.450000,12.450000,12.450000,11.988853,0
2024-02-20,12.510000,12.510000,12.510000,12.510000,12.046632,0
2024-02-21,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-02-22,12.610000,12.610000,12.610000,12.610000,12.142927,0
2024-02-23,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-02-26,12.640000,12.640000,12.640000,12.640000,12.171816,0
2024-02-27,12.620000,12.620000,12.620000,12.620000,12.152556,0
2024-02-28,12.590000,12.590000,12.590000,12.590000,12.123668,0
2024-02-29,12.500000,12.500000,12.500000,12.500000,12.037002,0
2024-03-01,12.400000,12.400000,12.400000,12.400000,11.940705,0
2024-03-04,12.360000,12.360000,12.360000,12.360000,11.902186,0
2024-03-05,12.390000,12.390000,12.390000,12.390000,11.931076,0
2024-03-06,12.440000,12.440000,12.440000,12.440000,11.979223,0
2024-03-07,12.370000,12.370000,12.370000,12.370000,11.911817,0
2024-03-08,12.360000,12.360000,12.360000,12.360000,11.902186,0
2024-03-11,12.460000,12.460000,12.460000,12.460000,11.998484,0
2024-03-12,12.490000,12.490000,12.490000,12.490000,12.027371,0
2024-03-13,12.520000,12.520000,12.520000,12.520000,12.056261,0
2024-03-14,12.530000,12.530000,12.530000,12.530000,12.065890,0
2024-03-15,12.510000,12.510000,12.510000,12.510000,12.046632,0
2024-03-18,12.520000,12.520000,12.520000,12.520000,12.056261,0
2024-03-19,12.600000,12.600000,12.600000,12.600000,12.133298,0
2024-03-20,12.560000,12.560000,12.560000,12.560000,12.094780,0
2024-03-21,12.490000,12.490000,12.490000,12.490000,12.027371,0
2024-03-22,12.520000,12.520000,12.520000,12.520000,12.056261,0
2024-03-25,12.520000,12.520000,12.520000,12.520000,12.056261,0
2024-03-26,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-03-27,12.610000,12.610000,12.610000,12.610000,12.142927,0
2024-03-28,12.610000,12.610000,12.610000,12.610000,12.142927,0
2024-04-01,12.600000,12.600000,12.600000,12.600000,12.133298,0
2024-04-02,12.510000,12.510000,12.510000,12.510000,12.046632,0
2024-04-03,12.390000,12.390000,12.390000,12.390000,11.931076,0
2024-04-04,12.340000,12.340000,12.340000,12.340000,11.882928,0
2024-04-05,12.310000,12.310000,12.310000,12.310000,11.854039,0
2024-04-08,12.290000,12.290000,12.290000,12.290000,11.834780,0
2024-04-09,12.240000,12.240000,12.240000,12.240000,11.786632,0
2024-04-10,12.260000,12.260000,12.260000,12.260000,11.805891,0
2024-04-11,12.160000,12.160000,12.160000,12.160000,11.709595,0
2024-04-12,12.160000,12.160000,12.160000,12.160000,11.709595,0
2024-04-15,12.200000,12.200000,12.200000,12.200000,11.748114,0
2024-04-16,12.250000,12.250000,12.250000,12.250000,11.796262,0
2024-04-17,12.310000,12.310000,12.310000,12.310000,11.854039,0
2024-04-18,12.370000,12.370000,12.370000,12.370000,11.911817,0
2024-04-19,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-04-22,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-04-23,12.510000,12.510000,12.510000,12.510000,12.046632,0
2024-04-24,12.530000,12.530000,12.530000,12.530000,12.065890,0
2024-04-25,12.500000,12.500000,12.500000,12.500000,12.037002,0
2024-04-26,12.430000,12.430000,12.430000,12.430000,11.969595,0
2024-04-29,12.470000,12.470000,12.470000,12.470000,12.008113,0
2024-04-30,12.530000,12.530000,12.530000,12.530000,12.065890,0
2024-05-01,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-05-02,12.560000,12.560000,12.560000,12.560000,12.094780,0
2024-05-03,12.560000,12.560000,12.560000,12.560000,12.094780,0
2024-05-06,12.560000,12.560000,12.560000,12.560000,12.094780,0
2024-05-07,12.610000,12.610000,12.610000,12.610000,12.142927,0
2024-05-08,12.620000,12.620000,12.620000,12.620000,12.152556,0
2024-05-09,12.620000,12.620000,12.620000,12.620000,12.152556,0
2024-05-10,12.640000,12.640000,12.640000,12.640000,12.171816,0
2024-05-13,12.670000,12.670000,12.670000,12.670000,12.200705,0
2024-05-14,12.610000,12.610000,12.610000,12.610000,12.142927,0
2024-05-15,12.570000,12.570000,12.570000,12.570000,12.104408,0
2024-05-16,12.660000,12.660000,12.660000,12.660000,12.191075,0
2024-05-17,12.680000,12.680000,12.680000,12.680000,12.210335,0
2024-05-20,12.660000,12.660000,12.660000,12.660000,12.191075,0
2024-05-21,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-05-22,12.690000,12.690000,12.690000,12.690000,12.219964,0
2024-05-23,12.620000,12.620000,12.620000,12.620000,12.152556,0
2024-05-24,12.580000,12.580000,12.580000,12.580000,12.114038,0
2024-05-28,12.470000,12.470000,12.470000,12.470000,12.008113,0
2024-05-29,12.400000,12.400000,12.400000,12.400000,11.940705,0
2024-05-30,12.420000,12.420000,12.420000,12.420000,11.959965,0
2024-05-31,12.590000,12.590000,12.590000,12.590000,12.123668,0
2024-06-03,12.590000,12.590000,12.590000,12.590000,12.123668,0
2024-06-04,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-06-05,12.600000,12.600000,12.600000,12.600000,12.133298,0
2024-06-06,12.610000,12.610000,12.610000,12.610000,12.142927,0
2024-06-07,12.600000,12.600000,12.600000,12.600000,12.133298,0
2024-06-10,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-06-11,12.570000,12.570000,12.570000,12.570000,12.104408,0
2024-06-12,12.460000,12.460000,12.460000,12.460000,11.998484,0
2024-06-13,12.490000,12.490000,12.490000,12.490000,12.027371,0
2024-06-14,12.510000,12.510000,12.510000,12.510000,12.046632,0
2024-06-17,12.570000,12.570000,12.570000,12.570000,12.104408,0
2024-06-18,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-06-20,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-06-21,12.640000,12.640000,12.640000,12.640000,12.171816,0
2024-06-24,12.750000,12.750000,12.750000,12.750000,12.277741,0
2024-06-25,12.700000,12.700000,12.700000,12.700000,12.229593,0
2024-06-26,12.690000,12.690000,12.690000,12.690000,12.219964,0
2024-06-27,12.680000,12.680000,12.680000,12.680000,12.210335,0
2024-06-28,12.670000,12.670000,12.670000,12.670000,12.200705,0
2024-07-01,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-07-02,12.630000,12.630000,12.630000,12.630000,12.162187,0
2024-07-03,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-07-05,12.550000,12.550000,12.550000,12.550000,12.085150,0
2024-07-08,12.560000,12.560000,12.560000,12.560000,12.094780,0
2024-07-09,12.580000,12.580000,12.580000,12.580000,12.114038,0
2024-07-10,12.630000,12.630000,12.630000,12.630000,12.162187,0
2024-07-11,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-07-12,12.670000,12.670000,12.670000,12.670000,12.200705,0
2024-07-15,12.650000,12.650000,12.650000,12.650000,12.181445,0
2024-07-16,12.700000,12.700000,12.700000,12.700000,12.229593,0
2024-07-17,12.910000,12.910000,12.910000,12.910000,12.431815,0
2024-07-18,12.910000,12.910000,12.910000,12.910000,12.431815,0
2024-07-19,12.850000,12.850000,12.850000,12.850000,12.374038,0
2024-07-22,12.810000,12.810000,12.810000,12.810000,12.335520,0
2024-07-23,12.750000,12.750000,12.750000,12.750000,12.277741,0
2024-07-24,12.860000,12.860000,12.860000,12.860000,12.383667,0
2024-07-25,12.950000,12.950000,12.950000,12.950000,12.470333,0
2024-07-26,13.000000,13.000000,13.000000,13.000000,12.518481,0
2024-07-29,13.020000,13.020000,13.020000,13.020000,12.537742,0
2024-07-30,13.080000,13.080000,13.080000,13.080000,12.595518,0
2024-07-31,12.930000,12.930000,12.930000,12.930000,12.451075,0
2024-08-01,13.070000,13.070000,13.070000,13.070000,12.585889,0
2024-08-02,13.270000,13.270000,13.270000,13.270000,12.778481,0
2024-08-05,13.170000,13.170000,13.170000,13.170000,12.682185,0
2024-08-06,13.140000,13.140000,13.140000,13.140000,12.653296,0
2024-08-07,13.190000,13.190000,13.190000,13.190000,12.701444,0
2024-08-08,13.180000,13.180000,13.180000,13.180000,12.691814,0
2024-08-09,13.210000,13.210000,13.210000,13.210000,12.720703,0
2024-08-12,13.160000,13.160000,13.160000,13.160000,12.672555,0
2024-08-13,13.200000,13.200000,13.200000,13.200000,12.711074,0
2024-08-14,13.310000,13.310000,13.310000,13.310000,12.816999,0
2024-08-15,13.220000,13.220000,13.220000,13.220000,12.730333,0
2024-08-16,13.260000,13.260000,13.260000,13.260000,12.768851,0
2024-08-19,13.330000,13.330000,13.330000,13.330000,12.836258,0
2024-08-20,13.370000,13.370000,13.370000,13.370000,12.874777,0
2024-08-21,13.360000,13.360000,13.360000,13.360000,12.865147,0
2024-08-22,13.380000,13.380000,13.380000,13.380000,12.884407,0
2024-08-23,13.360000,13.360000,13.360000,13.360000,12.865147,0
2024-08-26,13.410000,13.410000,13.410000,13.410000,12.913295,0
2024-08-27,13.440000,13.440000,13.440000,13.440000,12.942183,0
2024-08-28,13.500000,13.500000,13.500000,13.500000,12.999962,0
2024-08-29,13.480000,13.480000,13.480000,13.480000,12.980702,0
2024-08-30,13.500000,13.500000,13.500000,13.500000,12.999962,0
2024-09-03,13.670000,13.670000,13.670000,13.670000,13.163665,0
2024-09-04,13.680000,13.680000,13.680000,13.680000,13.173295,0
2024-09-05,13.640000,13.640000,13.640000,13.640000,13.134776,0
2024-09-06,13.650000,13.650000,13.650000,13.650000,13.144405,0
2024-09-09,13.660000,13.660000,13.660000,13.660000,13.154036,0
2024-09-10,13.670000,13.670000,13.670000,13.670000,13.163665,0
2024-09-11,13.540000,13.540000,13.540000,13.540000,13.038480,0
2024-09-12,13.560000,13.560000,13.560000,13.560000,13.057739,0
2024-09-13,13.600000,13.600000,13.600000,13.600000,13.096258,0
2024-09-16,13.680000,13.680000,13.680000,13.680000,13.173295,0
2024-09-17,13.570000,13.570000,13.570000,13.570000,13.067369,0
2024-09-18,13.520000,13.520000,13.520000,13.520000,13.019221,0
2024-09-19,13.450000,13.450000,13.450000,13.450000,12.951814,0
2024-09-20,13.500000,13.500000,13.500000,13.500000,12.999962,0
2024-09-23,13.480000,13.480000,13.480000,13.480000,12.980702,0
2024-09-24,13.430000,13.430000,13.430000,13.430000,12.932555,0
2024-09-25,13.400000,13.400000,13.400000,13.400000,12.903666,0
2024-09-26,13.380000,13.380000,13.380000,13.380000,12.884407,0
2024-09-27,13.440000,13.440000,13.440000,13.440000,12.942183,0
2024-09-30,13.470000,13.470000,13.470000,13.470000,12.971073,0
2024-10-01,13.540000,13.540000,13.540000,13.540000,13.038480,0
2024-10-02,13.440000,13.440000,13.440000,13.440000,12.942183,0
2024-10-03,13.400000,13.400000,13.400000,13.400000,12.903666,0
2024-10-04,13.400000,13.400000,13.400000,13.400000,12.903666,0
2024-10-07,13.250000,13.250000,13.250000,13.250000,12.759222,0
2024-10-08,13.350000,13.350000,13.350000,13.350000,12.855518,0
2024-10-09,13.450000,13.450000,13.450000,13.450000,12.951814,0
2024-10-10,13.400000,13.400000,13.400000,13.400000,12.903666,0
2024-10-11,13.430000,13.430000,13.430000,13.430000,12.932555,0
2024-10-14,13.460000,13.460000,13.460000,13.460000,12.961443,0
2024-10-15,13.370000,13.370000,13.370000,13.370000,12.874777,0
2024-10-16,13.400000,13.400000,13.400000,13.400000,12.903666,0
2024-10-17,13.380000,13.380000,13.380000,13.380000,12.884407,0
2024-10-18,13.260000,13.260000,13.260000,13.260000,12.768851,0
2024-10-21,13.160000,13.160000,13.160000,13.160000,12.672555,0
2024-10-22,13.160000,13.160000,13.160000,13.160000,12.672555,0
2024-10-23,13.110000,13.110000,13.110000,13.110000,12.624407,0
2024-10-24,13.120000,13.120000,13.120000,13.120000,12.634037,0
2024-10-25,13.090000,13.090000,13.090000,13.090000,12.605148,0
2024-10-28,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-10-29,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-10-30,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-10-31,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-01,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-04,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-05,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-06,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-07,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-08,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-11,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-12,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-13,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-14,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-15,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-18,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-19,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-20,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-21,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-11-22,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-11-25,13.020000,13.020000,13.020000,13.020000,12.537742,0
2024-11-26,13.020000,13.020000,13.020000,13.020000,12.537742,0
2024-11-27,13.010000,13.010000,13.010000,13.010000,12.528111,0
2024-11-29,13.010000,13.010000,13.010000,13.010000,12.528111,0
2024-12-02,13.030000,13.030000,13.030000,13.030000,12.547370,0
2024-12-03,13.030000,13.030000,13.030000,13.030000,12.547370,0
2024-12-04,13.030000,13.030000,13.030000,13.030000,12.547370,0
2024-12-05,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-12-06,13.100000,13.100000,13.100000,13.100000,12.614778,0
2024-12-09,13.100000,13.100000,13.100000,13.100000,12.614778,0
2024-12-10,13.080000,13.080000,13.080000,13.080000,12.595518,0
2024-12-11,13.120000,13.120000,13.120000,13.120000,12.634037,0
2024-12-12,13.110000,13.110000,13.110000,13.110000,12.624407,0
2024-12-13,13.120000,13.120000,13.120000,13.120000,12.634037,0
2024-12-16,13.170000,13.170000,13.170000,13.170000,12.682185,0
2024-12-17,13.200000,13.200000,13.200000,13.200000,12.711074,0
2024-12-18,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-12-19,13.050000,13.050000,13.050000,13.050000,12.566629,0
2024-12-20,13.010000,13.010000,13.010000,13.010000,12.528111,0
2024-12-23,13.060000,13.060000,13.060000,13.060000,12.576260,0
2024-12-24,13.140000,13.140000,13.140000,13.140000,12.653296,0
2024-12-26,13.120000,13.120000,13.120000,13.120000,12.634037,0
2024-12-27,13.040000,13.040000,13.040000,13.040000,12.557000,0
2024-12-30,12.520000,12.520000,12.520000,12.520000,12.520000,0
2024-12-31,12.480000,12.480000,12.480000,12.480000,12.480000,0
2025-01-02,12.460000,12.460000,12.460000,12.460000,12.460000,0
2025-01-03,12.510000,12.510000,12.510000,12.510000,12.510000,0
2025-01-06,12.530000,12.530000,12.530000,12.530000,12.530000,0
2025-01-07,12.460000,12.460000,12.460000,12.460000,12.460000,0
2025-01-08,12.460000,12.460000,12.460000,12.460000,12.460000,0
2025-01-10,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-01-13,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-01-14,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-01-15,12.470000,12.470000,12.470000,12.470000,12.470000,0
2025-01-16,12.440000,12.440000,12.440000,12.440000,12.440000,0
2025-01-17,12.470000,12.470000,12.470000,12.470000,12.470000,0
2025-01-21,12.490000,12.490000,12.490000,12.490000,12.490000,0
2025-01-22,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-01-23,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-01-24,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-01-27,12.430000,12.430000,12.430000,12.430000,12.430000,0
2025-01-28,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-01-29,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-01-30,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-01-31,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-02-03,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-02-04,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-02-05,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-02-06,12.430000,12.430000,12.430000,12.430000,12.430000,0
2025-02-07,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-02-10,12.470000,12.470000,12.470000,12.470000,12.470000,0
2025-02-11,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-02-12,12.480000,12.480000,12.480000,12.480000,12.480000,0
2025-02-13,12.510000,12.510000,12.510000,12.510000,12.510000,0
2025-02-14,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-02-18,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-02-19,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-02-20,12.510000,12.510000,12.510000,12.510000,12.510000,0
2025-02-21,12.450000,12.450000,12.450000,12.450000,12.450000,0
2025-02-24,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-02-25,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-02-26,12.430000,12.430000,12.430000,12.430000,12.430000,0
2025-02-27,12.370000,12.370000,12.370000,12.370000,12.370000,0
2025-02-28,12.390000,12.390000,12.390000,12.390000,12.390000,0
2025-03-03,12.330000,12.330000,12.330000,12.330000,12.330000,0
2025-03-04,12.350000,12.350000,12.350000,12.350000,12.350000,0
2025-03-05,12.360000,12.360000,12.360000,12.360000,12.360000,0
2025-03-06,12.350000,12.350000,12.350000,12.350000,12.350000,0
2025-03-07,12.390000,12.390000,12.390000,12.390000,12.390000,0
2025-03-10,12.490000,12.490000,12.490000,12.490000,12.490000,0
2025-03-11,12.370000,12.370000,12.370000,12.370000,12.370000,0
2025-03-12,12.220000,12.220000,12.220000,12.220000,12.220000,0
2025-03-13,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-03-14,12.230000,12.230000,12.230000,12.230000,12.230000,0
2025-03-17,12.310000,12.310000,12.310000,12.310000,12.310000,0
2025-03-18,12.300000,12.300000,12.300000,12.300000,12.300000,0
2025-03-19,12.300000,12.300000,12.300000,12.300000,12.300000,0
2025-03-20,12.310000,12.310000,12.310000,12.310000,12.310000,0
2025-03-21,12.310000,12.310000,12.310000,12.310000,12.310000,0
2025-03-24,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-03-25,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-03-26,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-03-27,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-03-28,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-03-31,12.320000,12.320000,12.320000,12.320000,12.320000,0