Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.630000,9.630000,9.630000,9.630000,8.447224,0
2019-01-03,9.500000,9.500000,9.500000,9.500000,8.333190,0
2019-01-04,9.670000,9.670000,9.670000,9.670000,8.482311,0
2019-01-07,9.660000,9.660000,9.660000,9.660000,8.473539,0
2019-01-08,9.670000,9.670000,9.670000,9.670000,8.482311,0
2019-01-09,9.760000,9.760000,9.760000,9.760000,8.561257,0
2019-01-10,9.810000,9.810000,9.810000,9.810000,8.605116,0
2019-01-11,9.800000,9.800000,9.800000,9.800000,8.596344,0
2019-01-14,9.710000,9.710000,9.710000,9.710000,8.517399,0
2019-01-15,9.760000,9.760000,9.760000,9.760000,8.561257,0
2019-01-16,9.830000,9.830000,9.830000,9.830000,8.622660,0
2019-01-17,9.840000,9.840000,9.840000,9.840000,8.631432,0
2019-01-18,9.840000,9.840000,9.840000,9.840000,8.631432,0
2019-01-22,9.750000,9.750000,9.750000,9.750000,8.552485,0
2019-01-23,9.800000,9.800000,9.800000,9.800000,8.596344,0
2019-01-24,9.860000,9.860000,9.860000,9.860000,8.648974,0
2019-01-25,9.930000,9.930000,9.930000,9.930000,8.710377,0
2019-01-28,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-01-29,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-01-30,10.000000,10.000000,10.000000,10.000000,8.771779,0
2019-01-31,10.060000,10.060000,10.060000,10.060000,8.824410,0
2019-02-01,9.990000,9.990000,9.990000,9.990000,8.763008,0
2019-02-04,10.000000,10.000000,10.000000,10.000000,8.771779,0
2019-02-05,10.080000,10.080000,10.080000,10.080000,8.841954,0
2019-02-06,9.960000,9.960000,9.960000,9.960000,8.736692,0
2019-02-07,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-02-08,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-02-11,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-02-12,9.920000,9.920000,9.920000,9.920000,8.701605,0
2019-02-13,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-02-14,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-02-15,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-02-19,9.920000,9.920000,9.920000,9.920000,8.701605,0
2019-02-20,9.940000,9.940000,9.940000,9.940000,8.719150,0
2019-02-21,9.940000,9.940000,9.940000,9.940000,8.719150,0
2019-02-22,10.010000,10.010000,10.010000,10.010000,8.780552,0
2019-02-25,10.070000,10.070000,10.070000,10.070000,8.833182,0
2019-02-26,10.050000,10.050000,10.050000,10.050000,8.815639,0
2019-02-27,10.010000,10.010000,10.010000,10.010000,8.780552,0
2019-02-28,9.930000,9.930000,9.930000,9.930000,8.710377,0
2019-03-01,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-03-04,9.930000,9.930000,9.930000,9.930000,8.710377,0
2019-03-05,10.000000,10.000000,10.000000,10.000000,8.771779,0
2019-03-06,9.980000,9.980000,9.980000,9.980000,8.754234,0
2019-03-07,9.850000,9.850000,9.850000,9.850000,8.640204,0
2019-03-08,9.820000,9.820000,9.820000,9.820000,8.613888,0
2019-03-11,9.950000,9.950000,9.950000,9.950000,8.727921,0
2019-03-12,9.970000,9.970000,9.970000,9.970000,8.745464,0
2019-03-13,9.980000,9.980000,9.980000,9.980000,8.754234,0
2019-03-14,9.950000,9.950000,9.950000,9.950000,8.727921,0
2019-03-15,10.040000,10.040000,10.040000,10.040000,8.806867,0
2019-03-18,10.080000,10.080000,10.080000,10.080000,8.841954,0
2019-03-19,10.060000,10.060000,10.060000,10.060000,8.824410,0
2019-03-20,10.110000,10.110000,10.110000,10.110000,8.868268,0
2019-03-21,10.110000,10.110000,10.110000,10.110000,8.868268,0
2019-03-22,9.940000,9.940000,9.940000,9.940000,8.719150,0
2019-03-25,9.970000,9.970000,9.970000,9.970000,8.745464,0
2019-03-26,9.970000,9.970000,9.970000,9.970000,8.745464,0
2019-03-27,9.920000,9.920000,9.920000,9.920000,8.701605,0
2019-03-28,9.920000,9.920000,9.920000,9.920000,8.701605,0
2019-03-29,10.000000,10.000000,10.000000,10.000000,8.771779,0
2019-04-01,10.100000,10.100000,10.100000,10.100000,8.859497,0
2019-04-02,10.090000,10.090000,10.090000,10.090000,8.850726,0
2019-04-03,10.130000,10.130000,10.130000,10.130000,8.885814,0
2019-04-04,10.150000,10.150000,10.150000,10.150000,8.903357,0
2019-04-05,10.190000,10.190000,10.190000,10.190000,8.938443,0
2019-04-08,10.180000,10.180000,10.180000,10.180000,8.929673,0
2019-04-09,10.180000,10.180000,10.180000,10.180000,8.929673,0
2019-04-10,10.210000,10.210000,10.210000,10.210000,8.955987,0
2019-04-11,10.170000,10.170000,10.170000,10.170000,8.920899,0
2019-04-12,10.200000,10.200000,10.200000,10.200000,8.947216,0
2019-04-15,10.180000,10.180000,10.180000,10.180000,8.929673,0
2019-04-16,10.200000,10.200000,10.200000,10.200000,8.947216,0
2019-04-17,10.200000,10.200000,10.200000,10.200000,8.947216,0
2019-04-18,10.220000,10.220000,10.220000,10.220000,8.964760,0
2019-04-22,10.170000,10.170000,10.170000,10.170000,8.920899,0
2019-04-23,10.190000,10.190000,10.190000,10.190000,8.938443,0
2019-04-24,10.120000,10.120000,10.120000,10.120000,8.877042,0
2019-04-25,10.110000,10.110000,10.110000,10.110000,8.868268,0
2019-04-26,10.150000,10.150000,10.150000,10.150000,8.903357,0
2019-04-29,10.150000,10.150000,10.150000,10.150000,8.903357,0
2019-04-30,10.160000,10.160000,10.160000,10.160000,8.912128,0
2019-05-01,10.120000,10.120000,10.120000,10.120000,8.877042,0
2019-05-02,10.120000,10.120000,10.120000,10.120000,8.877042,0
2019-05-03,10.200000,10.200000,10.200000,10.200000,8.947216,0
2019-05-06,10.050000,10.050000,10.050000,10.050000,8.815639,0
2019-05-07,9.900000,9.900000,9.900000,9.900000,8.684062,0
2019-05-08,9.900000,9.900000,9.900000,9.900000,8.684062,0
2019-05-09,9.760000,9.760000,9.760000,9.760000,8.561257,0
2019-05-10,9.790000,9.790000,9.790000,9.790000,8.587573,0
2019-05-13,9.620000,9.620000,9.620000,9.620000,8.438453,0
2019-05-14,9.660000,9.660000,9.660000,9.660000,8.473539,0
2019-05-15,9.700000,9.700000,9.700000,9.700000,8.508627,0
2019-05-16,9.680000,9.680000,9.680000,9.680000,8.491083,0
2019-05-17,9.570000,9.570000,9.570000,9.570000,8.394593,0
2019-05-20,9.530000,9.530000,9.530000,9.530000,8.359506,0
2019-05-21,9.590000,9.590000,9.590000,9.590000,8.412137,0
2019-05-22,9.550000,9.550000,9.550000,9.550000,8.377049,0
2019-05-23,9.480000,9.480000,9.480000,9.480000,8.315647,0
2019-05-24,9.490000,9.490000,9.490000,9.490000,8.324418,0
2019-05-28,9.520000,9.520000,9.520000,9.520000,8.350734,0
2019-05-29,9.560000,9.560000,9.560000,9.560000,8.385820,0
2019-05-30,9.580000,9.580000,9.580000,9.580000,8.403364,0
2019-05-31,9.610000,9.610000,9.610000,9.610000,8.429679,0
2019-06-03,9.660000,9.660000,9.660000,9.660000,8.473539,0
2019-06-04,9.680000,9.680000,9.680000,9.680000,8.491083,0
2019-06-05,9.640000,9.640000,9.640000,9.640000,8.455996,0
2019-06-06,9.640000,9.640000,9.640000,9.640000,8.455996,0
2019-06-07,9.670000,9.670000,9.670000,9.670000,8.482311,0
2019-06-10,9.720000,9.720000,9.720000,9.720000,8.526171,0
2019-06-11,9.770000,9.770000,9.770000,9.770000,8.570029,0
2019-06-12,9.720000,9.720000,9.720000,9.720000,8.526171,0
2019-06-13,9.730000,9.730000,9.730000,9.730000,8.534941,0
2019-06-14,9.680000,9.680000,9.680000,9.680000,8.491083,0
2019-06-17,9.690000,9.690000,9.690000,9.690000,8.499853,0
2019-06-18,9.810000,9.810000,9.810000,9.810000,8.605116,0
2019-06-19,9.840000,9.840000,9.840000,9.840000,8.631432,0
2019-06-20,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-06-21,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-06-24,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-06-25,9.840000,9.840000,9.840000,9.840000,8.631432,0
2019-06-26,9.900000,9.900000,9.900000,9.900000,8.684062,0
2019-06-27,9.900000,9.900000,9.900000,9.900000,8.684062,0
2019-06-28,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-07-01,9.970000,9.970000,9.970000,9.970000,8.745464,0
2019-07-02,9.950000,9.950000,9.950000,9.950000,8.727921,0
2019-07-03,9.950000,9.950000,9.950000,9.950000,8.727921,0
2019-07-05,9.920000,9.920000,9.920000,9.920000,8.701605,0
2019-07-08,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-07-09,9.850000,9.850000,9.850000,9.850000,8.640204,0
2019-07-10,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-07-11,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-07-12,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-07-15,9.900000,9.900000,9.900000,9.900000,8.684062,0
2019-07-16,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-07-17,9.880000,9.880000,9.880000,9.880000,8.666520,0
2019-07-18,9.910000,9.910000,9.910000,9.910000,8.692834,0
2019-07-19,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-07-22,9.870000,9.870000,9.870000,9.870000,8.657747,0
2019-07-23,9.860000,9.860000,9.860000,9.860000,8.648974,0
2019-07-24,9.890000,9.890000,9.890000,9.890000,8.675290,0
2019-07-25,9.830000,9.830000,9.830000,9.830000,8.622660,0
2019-07-26,9.840000,9.840000,9.840000,9.840000,8.631432,0
2019-07-29,9.800000,9.800000,9.800000,9.800000,8.596344,0
2019-07-30,9.800000,9.800000,9.800000,9.800000,8.596344,0
2019-07-31,9.720000,9.720000,9.720000,9.720000,8.526171,0
2019-08-01,9.570000,9.570000,9.570000,9.570000,8.394593,0
2019-08-02,9.510000,9.510000,9.510000,9.510000,8.341963,0
2019-08-05,9.230000,9.230000,9.230000,9.230000,8.096353,0
2019-08-06,9.290000,9.290000,9.290000,9.290000,8.148984,0
2019-08-07,9.340000,9.340000,9.340000,9.340000,8.192842,0
2019-08-08,9.370000,9.370000,9.370000,9.370000,8.219159,0
2019-08-09,9.300000,9.300000,9.300000,9.300000,8.157756,0
2019-08-12,9.310000,9.310000,9.310000,9.310000,8.166527,0
2019-08-13,9.320000,9.320000,9.320000,9.320000,8.175299,0
2019-08-14,9.240000,9.240000,9.240000,9.240000,8.105124,0
2019-08-15,9.250000,9.250000,9.250000,9.250000,8.113896,0
2019-08-16,9.280000,9.280000,9.280000,9.280000,8.140212,0
2019-08-19,9.270000,9.270000,9.270000,9.270000,8.131439,0
2019-08-20,9.290000,9.290000,9.290000,9.290000,8.148984,0
2019-08-21,9.320000,9.320000,9.320000,9.320000,8.175299,0
2019-08-22,9.270000,9.270000,9.270000,9.270000,8.131439,0
2019-08-23,9.220000,9.220000,9.220000,9.220000,8.087581,0
2019-08-26,9.230000,9.230000,9.230000,9.230000,8.096353,0
2019-08-27,9.240000,9.240000,9.240000,9.240000,8.105124,0
2019-08-28,9.250000,9.250000,9.250000,9.250000,8.113896,0
2019-08-29,9.290000,9.290000,9.290000,9.290000,8.148984,0
2019-08-30,9.330000,9.330000,9.330000,9.330000,8.184071,0
2019-09-03,9.310000,9.310000,9.310000,9.310000,8.166527,0
2019-09-04,9.350000,9.350000,9.350000,9.350000,8.201615,0
2019-09-05,9.430000,9.430000,9.430000,9.430000,8.271790,0
2019-09-06,9.450000,9.450000,9.450000,9.450000,8.289332,0
2019-09-09,9.460000,9.460000,9.460000,9.460000,8.298104,0
2019-09-10,9.470000,9.470000,9.470000,9.470000,8.306875,0
2019-09-11,9.500000,9.500000,9.500000,9.500000,8.333190,0
2019-09-12,9.530000,9.530000,9.530000,9.530000,8.359506,0
2019-09-13,9.560000,9.560000,9.560000,9.560000,8.385820,0
2019-09-16,9.520000,9.520000,9.520000,9.520000,8.350734,0
2019-09-17,9.520000,9.520000,9.520000,9.520000,8.350734,0
2019-09-18,9.490000,9.490000,9.490000,9.490000,8.324418,0
2019-09-19,9.460000,9.460000,9.460000,9.460000,8.298104,0
2019-09-20,9.470000,9.470000,9.470000,9.470000,8.306875,0
2019-09-23,9.480000,9.480000,9.480000,9.480000,8.315647,0
2019-09-24,9.420000,9.420000,9.420000,9.420000,8.263018,0
2019-09-25,9.420000,9.420000,9.420000,9.420000,8.263018,0
2019-09-26,9.420000,9.420000,9.420000,9.420000,8.263018,0
2019-09-27,9.370000,9.370000,9.370000,9.370000,8.219159,0
2019-09-30,9.350000,9.350000,9.350000,9.350000,8.201615,0
2019-10-01,9.340000,9.340000,9.340000,9.340000,8.192842,0
2019-10-02,9.300000,9.300000,9.300000,9.300000,8.157756,0
2019-10-03,9.370000,9.370000,9.370000,9.370000,8.219159,0
2019-10-04,9.400000,9.400000,9.400000,9.400000,8.245472,0
2019-10-07,9.350000,9.350000,9.350000,9.350000,8.201615,0
2019-10-08,9.310000,9.310000,9.310000,9.310000,8.166527,0
2019-10-09,9.340000,9.340000,9.340000,9.340000,8.192842,0
2019-10-10,9.410000,9.410000,9.410000,9.410000,8.254246,0
2019-10-11,9.470000,9.470000,9.470000,9.470000,8.306875,0
2019-10-14,9.460000,9.460000,9.460000,9.460000,8.298104,0
2019-10-15,9.500000,9.500000,9.500000,9.500000,8.333190,0
2019-10-16,9.530000,9.530000,9.530000,9.530000,8.359506,0
2019-10-17,9.540000,9.540000,9.540000,9.540000,8.368278,0
2019-10-18,9.510000,9.510000,9.510000,9.510000,8.341963,0
2019-10-21,9.590000,9.590000,9.590000,9.590000,8.412137,0
2019-10-22,9.580000,9.580000,9.580000,9.580000,8.403364,0
2019-10-23,9.600000,9.600000,9.600000,9.600000,8.420910,0
2019-10-24,9.580000,9.580000,9.580000,9.580000,8.403364,0
2019-10-25,9.620000,9.620000,9.620000,9.620000,8.438453,0
2019-10-28,9.650000,9.650000,9.650000,9.650000,8.464767,0
2019-10-29,9.620000,9.620000,9.620000,9.620000,8.438453,0
2019-10-30,9.650000,9.650000,9.650000,9.650000,8.464767,0
2019-10-31,9.620000,9.620000,9.620000,9.620000,8.438453,0
2019-11-01,9.690000,9.690000,9.690000,9.690000,8.499853,0
2019-11-04,9.750000,9.750000,9.750000,9.750000,8.552485,0
2019-11-05,9.780000,9.780000,9.780000,9.780000,8.578801,0
2019-11-06,9.760000,9.760000,9.760000,9.760000,8.561257,0
2019-11-07,9.810000,9.810000,9.810000,9.810000,8.605116,0
2019-11-08,9.740000,9.740000,9.740000,9.740000,8.543714,0
2019-11-11,9.700000,9.700000,9.700000,9.700000,8.508627,0
2019-11-12,9.660000,9.660000,9.660000,9.660000,8.473539,0
2019-11-13,9.600000,9.600000,9.600000,9.600000,8.420910,0
2019-11-14,9.610000,9.610000,9.610000,9.610000,8.429679,0
2019-11-15,9.650000,9.650000,9.650000,9.650000,8.464767,0
2019-11-18,9.650000,9.650000,9.650000,9.650000,8.464767,0
2019-11-19,9.660000,9.660000,9.660000,9.660000,8.473539,0
2019-11-20,9.630000,9.630000,9.630000,9.630000,8.447224,0
2019-11-21,9.630000,9.630000,9.630000,9.630000,8.447224,0
2019-11-22,9.630000,9.630000,9.630000,9.630000,8.447224,0
2019-11-25,9.680000,9.680000,9.680000,9.680000,8.491083,0
2019-11-26,9.660000,9.660000,9.660000,9.660000,8.473539,0
2019-11-27,9.670000,9.670000,9.670000,9.670000,8.482311,0
2019-11-29,9.560000,9.560000,9.560000,9.560000,8.385820,0
2019-12-02,9.570000,9.570000,9.570000,9.570000,8.394593,0
2019-12-03,9.550000,9.550000,9.550000,9.550000,8.377049,0
2019-12-04,9.580000,9.580000,9.580000,9.580000,8.403364,0
2019-12-05,9.610000,9.610000,9.610000,9.610000,8.429679,0
2019-12-06,9.620000,9.620000,9.620000,9.620000,8.438453,0
2019-12-09,9.600000,9.600000,9.600000,9.600000,8.420910,0
2019-12-10,9.610000,9.610000,9.610000,9.610000,8.429679,0
2019-12-11,9.680000,9.680000,9.680000,9.680000,8.491083,0
2019-12-12,9.780000,9.780000,9.780000,9.780000,8.578801,0
2019-12-13,9.820000,9.820000,9.820000,9.820000,8.613888,0
2019-12-16,9.870000,9.870000,9.870000,9.870000,8.657747,0
2019-12-17,9.930000,9.930000,9.930000,9.930000,8.710377,0
2019-12-18,9.960000,9.960000,9.960000,9.960000,8.736692,0
2019-12-19,9.970000,9.970000,9.970000,9.970000,8.745464,0
2019-12-20,9.970000,9.970000,9.970000,9.970000,8.745464,0
2019-12-23,9.980000,9.980000,9.980000,9.980000,8.754234,0
2019-12-24,9.960000,9.960000,9.960000,9.960000,8.736692,0
2019-12-26,9.440000,9.440000,9.440000,9.440000,8.708281,0
2019-12-27,9.460000,9.460000,9.460000,9.460000,8.726728,0
2019-12-30,9.410000,9.410000,9.410000,9.410000,8.680605,0
2019-12-31,9.450000,9.450000,9.450000,9.450000,8.717506,0
2020-01-02,9.540000,9.540000,9.540000,9.540000,8.800529,0
2020-01-03,9.490000,9.490000,9.490000,9.490000,8.754404,0
2020-01-06,9.430000,9.430000,9.430000,9.430000,8.699056,0
2020-01-07,9.430000,9.430000,9.430000,9.430000,8.699056,0
2020-01-08,9.470000,9.470000,9.470000,9.470000,8.735955,0
2020-01-09,9.510000,9.510000,9.510000,9.510000,8.772854,0
2020-01-10,9.530000,9.530000,9.530000,9.530000,8.791305,0
2020-01-13,9.620000,9.620000,9.620000,9.620000,8.874328,0
2020-01-14,9.560000,9.560000,9.560000,9.560000,8.818978,0
2020-01-15,9.510000,9.510000,9.510000,9.510000,8.772854,0
2020-01-16,9.560000,9.560000,9.560000,9.560000,8.818978,0
2020-01-17,9.580000,9.580000,9.580000,9.580000,8.837429,0
2020-01-21,9.450000,9.450000,9.450000,9.450000,8.717506,0
2020-01-22,9.490000,9.490000,9.490000,9.490000,8.754404,0
2020-01-23,9.420000,9.420000,9.420000,9.420000,8.689831,0
2020-01-24,9.430000,9.430000,9.430000,9.430000,8.699056,0
2020-01-27,9.190000,9.190000,9.190000,9.190000,8.477657,0
2020-01-28,9.230000,9.230000,9.230000,9.230000,8.514557,0
2020-01-29,9.240000,9.240000,9.240000,9.240000,8.523783,0
2020-01-30,9.130000,9.130000,9.130000,9.130000,8.422310,0
2020-01-31,9.070000,9.070000,9.070000,9.070000,8.366960,0
2020-02-03,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-02-04,9.240000,9.240000,9.240000,9.240000,8.523783,0
2020-02-05,9.260000,9.260000,9.260000,9.260000,8.542233,0
2020-02-06,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-02-07,9.150000,9.150000,9.150000,9.150000,8.440759,0
2020-02-10,9.200000,9.200000,9.200000,9.200000,8.486883,0
2020-02-11,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-02-12,9.340000,9.340000,9.340000,9.340000,8.616032,0
2020-02-13,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-02-14,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-02-18,9.230000,9.230000,9.230000,9.230000,8.514557,0
2020-02-19,9.290000,9.290000,9.290000,9.290000,8.569907,0
2020-02-20,9.200000,9.200000,9.200000,9.200000,8.486883,0
2020-02-21,9.160000,9.160000,9.160000,9.160000,8.449984,0
2020-02-24,8.950000,8.950000,8.950000,8.950000,8.256261,0
2020-02-25,8.900000,8.900000,8.900000,8.900000,8.210137,0
2020-02-26,8.960000,8.960000,8.960000,8.960000,8.265487,0
2020-02-27,8.770000,8.770000,8.770000,8.770000,8.090215,0
2020-02-28,8.700000,8.700000,8.700000,8.700000,8.025639,0
2020-03-02,8.780000,8.780000,8.780000,8.780000,8.099439,0
2020-03-03,8.770000,8.770000,8.770000,8.770000,8.090215,0
2020-03-04,8.830000,8.830000,8.830000,8.830000,8.145563,0
2020-03-05,8.770000,8.770000,8.770000,8.770000,8.090215,0
2020-03-06,8.760000,8.760000,8.760000,8.760000,8.080990,0
2020-03-09,8.520000,8.520000,8.520000,8.520000,7.859592,0
2020-03-10,8.730000,8.730000,8.730000,8.730000,8.053313,0
2020-03-11,8.560000,8.560000,8.560000,8.560000,7.896491,0
2020-03-12,8.280000,8.280000,8.280000,8.280000,7.638196,0
2020-03-13,8.530000,8.530000,8.530000,8.530000,7.868817,0
2020-03-16,8.140000,8.140000,8.140000,8.140000,7.509047,0
2020-03-17,8.360000,8.360000,8.360000,8.360000,7.711993,0
2020-03-18,8.130000,8.130000,8.130000,8.130000,7.499821,0
2020-03-19,8.200000,8.200000,8.200000,8.200000,7.564396,0
2020-03-20,8.160000,8.160000,8.160000,8.160000,7.527496,0
2020-03-23,7.980000,7.980000,7.980000,7.980000,7.361449,0
2020-03-24,8.170000,8.170000,8.170000,8.170000,7.536722,0
2020-03-25,8.260000,8.260000,8.260000,8.260000,7.619745,0
2020-03-26,8.360000,8.360000,8.360000,8.360000,7.711993,0
2020-03-27,8.220000,8.220000,8.220000,8.220000,7.582846,0
2020-03-30,8.240000,8.240000,8.240000,8.240000,7.601295,0
2020-03-31,8.340000,8.340000,8.340000,8.340000,7.693544,0
2020-04-01,8.190000,8.190000,8.190000,8.190000,7.555171,0
2020-04-02,8.270000,8.270000,8.270000,8.270000,7.628971,0
2020-04-03,8.200000,8.200000,8.200000,8.200000,7.564396,0
2020-04-06,8.340000,8.340000,8.340000,8.340000,7.693544,0
2020-04-07,8.370000,8.370000,8.370000,8.370000,7.721220,0
2020-04-08,8.420000,8.420000,8.420000,8.420000,7.767343,0
2020-04-09,8.400000,8.400000,8.400000,8.400000,7.748892,0
2020-04-13,8.380000,8.380000,8.380000,8.380000,7.730444,0
2020-04-14,8.460000,8.460000,8.460000,8.460000,7.804242,0
2020-04-15,8.370000,8.370000,8.370000,8.370000,7.721220,0
2020-04-16,8.390000,8.390000,8.390000,8.390000,7.739669,0
2020-04-17,8.480000,8.480000,8.480000,8.480000,7.822693,0
2020-04-20,8.440000,8.440000,8.440000,8.440000,7.785792,0
2020-04-21,8.330000,8.330000,8.330000,8.330000,7.684319,0
2020-04-22,8.450000,8.450000,8.450000,8.450000,7.795018,0
2020-04-23,8.460000,8.460000,8.460000,8.460000,7.804242,0
2020-04-24,8.450000,8.450000,8.450000,8.450000,7.795018,0
2020-04-27,8.520000,8.520000,8.520000,8.520000,7.859592,0
2020-04-28,8.500000,8.500000,8.500000,8.500000,7.841142,0
2020-04-29,8.580000,8.580000,8.580000,8.580000,7.914942,0
2020-04-30,8.540000,8.540000,8.540000,8.540000,7.878041,0
2020-05-01,8.440000,8.440000,8.440000,8.440000,7.785792,0
2020-05-04,8.470000,8.470000,8.470000,8.470000,7.813468,0
2020-05-05,8.480000,8.480000,8.480000,8.480000,7.822693,0
2020-05-06,8.460000,8.460000,8.460000,8.460000,7.804242,0
2020-05-07,8.500000,8.500000,8.500000,8.500000,7.841142,0
2020-05-08,8.550000,8.550000,8.550000,8.550000,7.887267,0
2020-05-11,8.510000,8.510000,8.510000,8.510000,7.850368,0
2020-05-12,8.490000,8.490000,8.490000,8.490000,7.831917,0
2020-05-13,8.500000,8.500000,8.500000,8.500000,7.841142,0
2020-05-14,8.520000,8.520000,8.520000,8.520000,7.859592,0
2020-05-15,8.510000,8.510000,8.510000,8.510000,7.850368,0
2020-05-18,8.590000,8.590000,8.590000,8.590000,7.924166,0
2020-05-19,8.550000,8.550000,8.550000,8.550000,7.887267,0
2020-05-20,8.610000,8.610000,8.610000,8.610000,7.942616,0
2020-05-21,8.580000,8.580000,8.580000,8.580000,7.914942,0
2020-05-22,8.510000,8.510000,8.510000,8.510000,7.850368,0
2020-05-26,8.580000,8.580000,8.580000,8.580000,7.914942,0
2020-05-27,8.580000,8.580000,8.580000,8.580000,7.914942,0
2020-05-28,8.550000,8.550000,8.550000,8.550000,7.887267,0
2020-05-29,8.610000,8.610000,8.610000,8.610000,7.942616,0
2020-06-01,8.690000,8.690000,8.690000,8.690000,8.016415,0
2020-06-02,8.750000,8.750000,8.750000,8.750000,8.071763,0
2020-06-03,8.820000,8.820000,8.820000,8.820000,8.136337,0
2020-06-04,8.780000,8.780000,8.780000,8.780000,8.099439,0
2020-06-05,8.850000,8.850000,8.850000,8.850000,8.164012,0
2020-06-08,8.890000,8.890000,8.890000,8.890000,8.200913,0
2020-06-09,8.850000,8.850000,8.850000,8.850000,8.164012,0
2020-06-10,8.830000,8.830000,8.830000,8.830000,8.145563,0
2020-06-11,8.770000,8.770000,8.770000,8.770000,8.090215,0
2020-06-12,8.830000,8.830000,8.830000,8.830000,8.145563,0
2020-06-15,8.790000,8.790000,8.790000,8.790000,8.108664,0
2020-06-16,8.810000,8.810000,8.810000,8.810000,8.127115,0
2020-06-17,8.840000,8.840000,8.840000,8.840000,8.154788,0
2020-06-18,8.860000,8.860000,8.860000,8.860000,8.173238,0
2020-06-19,8.890000,8.890000,8.890000,8.890000,8.200913,0
2020-06-22,8.930000,8.930000,8.930000,8.930000,8.237811,0
2020-06-23,8.950000,8.950000,8.950000,8.950000,8.256261,0
2020-06-24,8.910000,8.910000,8.910000,8.910000,8.219362,0
2020-06-25,8.940000,8.940000,8.940000,8.940000,8.247036,0
2020-06-26,8.910000,8.910000,8.910000,8.910000,8.219362,0
2020-06-29,8.920000,8.920000,8.920000,8.920000,8.228587,0
2020-06-30,8.890000,8.890000,8.890000,8.890000,8.200913,0
2020-07-01,8.920000,8.920000,8.920000,8.920000,8.228587,0
2020-07-02,8.940000,8.940000,8.940000,8.940000,8.247036,0
2020-07-06,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-07-07,8.970000,8.970000,8.970000,8.970000,8.274711,0
2020-07-08,9.050000,9.050000,9.050000,9.050000,8.348510,0
2020-07-09,9.060000,9.060000,9.060000,9.060000,8.357737,0
2020-07-10,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-07-13,9.020000,9.020000,9.020000,9.020000,8.320836,0
2020-07-14,9.030000,9.030000,9.030000,9.030000,8.330060,0
2020-07-15,9.030000,9.030000,9.030000,9.030000,8.330060,0
2020-07-16,8.990000,8.990000,8.990000,8.990000,8.293161,0
2020-07-17,9.010000,9.010000,9.010000,9.010000,8.311612,0
2020-07-20,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-07-21,9.050000,9.050000,9.050000,9.050000,8.348510,0
2020-07-22,9.050000,9.050000,9.050000,9.050000,8.348510,0
2020-07-23,9.030000,9.030000,9.030000,9.030000,8.330060,0
2020-07-24,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-07-27,9.070000,9.070000,9.070000,9.070000,8.366960,0
2020-07-28,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-07-29,9.070000,9.070000,9.070000,9.070000,8.366960,0
2020-07-30,9.030000,9.030000,9.030000,9.030000,8.330060,0
2020-07-31,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-08-03,9.040000,9.040000,9.040000,9.040000,8.339286,0
2020-08-04,9.100000,9.100000,9.100000,9.100000,8.394635,0
2020-08-05,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-08-06,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-08-07,9.070000,9.070000,9.070000,9.070000,8.366960,0
2020-08-10,9.110000,9.110000,9.110000,9.110000,8.403859,0
2020-08-11,9.080000,9.080000,9.080000,9.080000,8.376184,0
2020-08-12,9.120000,9.120000,9.120000,9.120000,8.413085,0
2020-08-13,9.090000,9.090000,9.090000,9.090000,8.385409,0
2020-08-14,9.110000,9.110000,9.110000,9.110000,8.403859,0
2020-08-17,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-08-18,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-08-19,9.070000,9.070000,9.070000,9.070000,8.366960,0
2020-08-20,9.060000,9.060000,9.060000,9.060000,8.357737,0
2020-08-21,9.100000,9.100000,9.100000,9.100000,8.394635,0
2020-08-24,9.120000,9.120000,9.120000,9.120000,8.413085,0
2020-08-25,9.170000,9.170000,9.170000,9.170000,8.459208,0
2020-08-26,9.160000,9.160000,9.160000,9.160000,8.449984,0
2020-08-27,9.130000,9.130000,9.130000,9.130000,8.422310,0
2020-08-28,9.220000,9.220000,9.220000,9.220000,8.505334,0
2020-08-31,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-09-01,9.210000,9.210000,9.210000,9.210000,8.496109,0
2020-09-02,9.190000,9.190000,9.190000,9.190000,8.477657,0
2020-09-03,9.150000,9.150000,9.150000,9.150000,8.440759,0
2020-09-04,9.160000,9.160000,9.160000,9.160000,8.449984,0
2020-09-08,9.100000,9.100000,9.100000,9.100000,8.394635,0
2020-09-09,9.150000,9.150000,9.150000,9.150000,8.440759,0
2020-09-10,9.090000,9.090000,9.090000,9.090000,8.385409,0
2020-09-11,9.150000,9.150000,9.150000,9.150000,8.440759,0
2020-09-14,9.170000,9.170000,9.170000,9.170000,8.459208,0
2020-09-15,9.210000,9.210000,9.210000,9.210000,8.496109,0
2020-09-16,9.180000,9.180000,9.180000,9.180000,8.468433,0
2020-09-17,9.190000,9.190000,9.190000,9.190000,8.477657,0
2020-09-18,9.150000,9.150000,9.150000,9.150000,8.440759,0
2020-09-21,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-09-22,9.140000,9.140000,9.140000,9.140000,8.431533,0
2020-09-23,9.090000,9.090000,9.090000,9.090000,8.385409,0
2020-09-24,9.080000,9.080000,9.080000,9.080000,8.376184,0
2020-09-25,9.090000,9.090000,9.090000,9.090000,8.385409,0
2020-09-28,9.100000,9.100000,9.100000,9.100000,8.394635,0
2020-09-29,9.100000,9.100000,9.100000,9.100000,8.394635,0
2020-09-30,9.180000,9.180000,9.180000,9.180000,8.468433,0
2020-10-01,9.210000,9.210000,9.210000,9.210000,8.496109,0
2020-10-02,9.150000,9.150000,9.150000,9.150000,8.440759,0
2020-10-05,9.220000,9.220000,9.220000,9.220000,8.505334,0
2020-10-06,9.210000,9.210000,9.210000,9.210000,8.496109,0
2020-10-07,9.270000,9.270000,9.270000,9.270000,8.551457,0
2020-10-08,9.290000,9.290000,9.290000,9.290000,8.569907,0
2020-10-09,9.330000,9.330000,9.330000,9.330000,8.606807,0
2020-10-12,9.320000,9.320000,9.320000,9.320000,8.597582,0
2020-10-13,9.320000,9.320000,9.320000,9.320000,8.597582,0
2020-10-14,9.300000,9.300000,9.300000,9.300000,8.579133,0
2020-10-15,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-10-16,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-10-19,9.280000,9.280000,9.280000,9.280000,8.560681,0
2020-10-20,9.310000,9.310000,9.310000,9.310000,8.588358,0
2020-10-21,9.330000,9.330000,9.330000,9.330000,8.606807,0
2020-10-22,9.350000,9.350000,9.350000,9.350000,8.625257,0
2020-10-23,9.340000,9.340000,9.340000,9.340000,8.616032,0
2020-10-26,9.300000,9.300000,9.300000,9.300000,8.579133,0
2020-10-27,9.310000,9.310000,9.310000,9.310000,8.588358,0
2020-10-28,9.230000,9.230000,9.230000,9.230000,8.514557,0
2020-10-29,9.250000,9.250000,9.250000,9.250000,8.533008,0
2020-10-30,9.220000,9.220000,9.220000,9.220000,8.505334,0
2020-11-02,9.270000,9.270000,9.270000,9.270000,8.551457,0
2020-11-03,9.290000,9.290000,9.290000,9.290000,8.569907,0
2020-11-04,9.400000,9.400000,9.400000,9.400000,8.671381,0
2020-11-05,9.460000,9.460000,9.460000,9.460000,8.726728,0
2020-11-06,9.450000,9.450000,9.450000,9.450000,8.717506,0
2020-11-09,9.470000,9.470000,9.470000,9.470000,8.735955,0
2020-11-10,9.410000,9.410000,9.410000,9.410000,8.680605,0
2020-11-11,9.430000,9.430000,9.430000,9.430000,8.699056,0
2020-11-12,9.390000,9.390000,9.390000,9.390000,8.662156,0
2020-11-13,9.470000,9.470000,9.470000,9.470000,8.735955,0
2020-11-16,9.520000,9.520000,9.520000,9.520000,8.782080,0
2020-11-17,9.510000,9.510000,9.510000,9.510000,8.772854,0
2020-11-18,9.490000,9.490000,9.490000,9.490000,8.754404,0
2020-11-19,9.520000,9.520000,9.520000,9.520000,8.782080,0
2020-11-20,9.530000,9.530000,9.530000,9.530000,8.791305,0
2020-11-23,9.560000,9.560000,9.560000,9.560000,8.818978,0
2020-11-24,9.620000,9.620000,9.620000,9.620000,8.874328,0
2020-11-25,9.600000,9.600000,9.600000,9.600000,8.855879,0
2020-11-27,9.630000,9.630000,9.630000,9.630000,8.883554,0
2020-11-30,9.500000,9.500000,9.500000,9.500000,8.763630,0
2020-12-01,9.590000,9.590000,9.590000,9.590000,8.846654,0
2020-12-02,9.620000,9.620000,9.620000,9.620000,8.874328,0
2020-12-03,9.670000,9.670000,9.670000,9.670000,8.920452,0
2020-12-04,9.730000,9.730000,9.730000,9.730000,8.975801,0
2020-12-07,9.730000,9.730000,9.730000,9.730000,8.975801,0
2020-12-08,9.730000,9.730000,9.730000,9.730000,8.975801,0
2020-12-09,9.670000,9.670000,9.670000,9.670000,8.920452,0
2020-12-10,9.750000,9.750000,9.750000,9.750000,8.994252,0
2020-12-11,9.720000,9.720000,9.720000,9.720000,8.966577,0
2020-12-14,9.700000,9.700000,9.700000,9.700000,8.948128,0
2020-12-15,9.760000,9.760000,9.760000,9.760000,9.003477,0
2020-12-16,9.800000,9.800000,9.800000,9.800000,9.040376,0
2020-12-17,9.840000,9.840000,9.840000,9.840000,9.077275,0
2020-12-18,9.820000,9.820000,9.820000,9.820000,9.058825,0
2020-12-21,9.740000,9.740000,9.740000,9.740000,8.985026,0
2020-12-22,9.670000,9.670000,9.670000,9.670000,8.920452,0
2020-12-23,9.760000,9.760000,9.760000,9.760000,9.003477,0
2020-12-24,9.730000,9.730000,9.730000,9.730000,8.975801,0
2020-12-28,9.770000,9.770000,9.770000,9.770000,9.012701,0
2020-12-29,9.690000,9.690000,9.690000,9.690000,9.076488,0
2020-12-30,9.770000,9.770000,9.770000,9.770000,9.151424,0
2020-12-31,9.770000,9.770000,9.770000,9.770000,9.151424,0
2021-01-04,9.810000,9.810000,9.810000,9.810000,9.188893,0
2021-01-05,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-01-06,9.920000,9.920000,9.920000,9.920000,9.291926,0
2021-01-07,9.960000,9.960000,9.960000,9.960000,9.329396,0
2021-01-08,10.100000,10.100000,10.100000,10.100000,9.460530,0
2021-01-11,10.000000,10.000000,10.000000,10.000000,9.366862,0
2021-01-12,10.070000,10.070000,10.070000,10.070000,9.432428,0
2021-01-13,10.090000,10.090000,10.090000,10.090000,9.451164,0
2021-01-14,10.150000,10.150000,10.150000,10.150000,9.507365,0
2021-01-15,10.090000,10.090000,10.090000,10.090000,9.451164,0
2021-01-19,10.190000,10.190000,10.190000,10.190000,9.544832,0
2021-01-20,10.320000,10.320000,10.320000,10.320000,9.666602,0
2021-01-21,10.360000,10.360000,10.360000,10.360000,9.704069,0
2021-01-22,10.320000,10.320000,10.320000,10.320000,9.666602,0
2021-01-25,10.400000,10.400000,10.400000,10.400000,9.741535,0
2021-01-26,10.320000,10.320000,10.320000,10.320000,9.666602,0
2021-01-27,10.110000,10.110000,10.110000,10.110000,9.469897,0
2021-01-28,10.170000,10.170000,10.170000,10.170000,9.526099,0
2021-01-29,9.960000,9.960000,9.960000,9.960000,9.329396,0
2021-02-01,10.160000,10.160000,10.160000,10.160000,9.516732,0
2021-02-02,10.280000,10.280000,10.280000,10.280000,9.629133,0
2021-02-03,10.320000,10.320000,10.320000,10.320000,9.666602,0
2021-02-04,10.320000,10.320000,10.320000,10.320000,9.666602,0
2021-02-05,10.380000,10.380000,10.380000,10.380000,9.722803,0
2021-02-08,10.380000,10.380000,10.380000,10.380000,9.722803,0
2021-02-09,10.470000,10.470000,10.470000,10.470000,9.807105,0
2021-02-10,10.500000,10.500000,10.500000,10.500000,9.835206,0
2021-02-11,10.550000,10.550000,10.550000,10.550000,9.882040,0
2021-02-12,10.560000,10.560000,10.560000,10.560000,9.891406,0
2021-02-16,10.640000,10.640000,10.640000,10.640000,9.966342,0
2021-02-17,10.620000,10.620000,10.620000,10.620000,9.947608,0
2021-02-18,10.500000,10.500000,10.500000,10.500000,9.835206,0
2021-02-19,10.560000,10.560000,10.560000,10.560000,9.891406,0
2021-02-22,10.330000,10.330000,10.330000,10.330000,9.675968,0
2021-02-23,10.390000,10.390000,10.390000,10.390000,9.732170,0
2021-02-24,10.320000,10.320000,10.320000,10.320000,9.666602,0
2021-02-25,10.140000,10.140000,10.140000,10.140000,9.497999,0
2021-02-26,10.050000,10.050000,10.050000,10.050000,9.413697,0
2021-03-01,10.220000,10.220000,10.220000,10.220000,9.572933,0
2021-03-02,10.140000,10.140000,10.140000,10.140000,9.497999,0
2021-03-03,10.130000,10.130000,10.130000,10.130000,9.488631,0
2021-03-04,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-03-05,10.030000,10.030000,10.030000,10.030000,9.394962,0
2021-03-08,9.830000,9.830000,9.830000,9.830000,9.207625,0
2021-03-09,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-03-10,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-03-11,10.170000,10.170000,10.170000,10.170000,9.526099,0
2021-03-12,10.050000,10.050000,10.050000,10.050000,9.413697,0
2021-03-15,10.080000,10.080000,10.080000,10.080000,9.441797,0
2021-03-16,10.100000,10.100000,10.100000,10.100000,9.460530,0
2021-03-17,10.050000,10.050000,10.050000,10.050000,9.413697,0
2021-03-18,9.990000,9.990000,9.990000,9.990000,9.357496,0
2021-03-19,10.060000,10.060000,10.060000,10.060000,9.423064,0
2021-03-22,10.020000,10.020000,10.020000,10.020000,9.385596,0
2021-03-23,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-03-24,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-03-25,9.840000,9.840000,9.840000,9.840000,9.216992,0
2021-03-26,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-03-29,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-03-30,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-03-31,9.900000,9.900000,9.900000,9.900000,9.273193,0
2021-04-01,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-04-05,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-04-06,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-04-07,9.920000,9.920000,9.920000,9.920000,9.291926,0
2021-04-08,9.960000,9.960000,9.960000,9.960000,9.329396,0
2021-04-09,9.900000,9.900000,9.900000,9.900000,9.273193,0
2021-04-12,9.890000,9.890000,9.890000,9.890000,9.263826,0
2021-04-13,9.880000,9.880000,9.880000,9.880000,9.254459,0
2021-04-14,9.930000,9.930000,9.930000,9.930000,9.301295,0
2021-04-15,9.980000,9.980000,9.980000,9.980000,9.348128,0
2021-04-16,9.980000,9.980000,9.980000,9.980000,9.348128,0
2021-04-19,9.980000,9.980000,9.980000,9.980000,9.348128,0
2021-04-20,9.930000,9.930000,9.930000,9.930000,9.301295,0
2021-04-21,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-04-22,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-04-23,10.020000,10.020000,10.020000,10.020000,9.385596,0
2021-04-26,10.020000,10.020000,10.020000,10.020000,9.385596,0
2021-04-27,10.040000,10.040000,10.040000,10.040000,9.404330,0
2021-04-28,10.070000,10.070000,10.070000,10.070000,9.432428,0
2021-04-29,10.070000,10.070000,10.070000,10.070000,9.432428,0
2021-04-30,9.980000,9.980000,9.980000,9.980000,9.348128,0
2021-05-03,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-05-04,9.930000,9.930000,9.930000,9.930000,9.301295,0
2021-05-05,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-05-06,10.000000,10.000000,10.000000,10.000000,9.366862,0
2021-05-07,10.040000,10.040000,10.040000,10.040000,9.404330,0
2021-05-10,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-05-11,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-05-12,9.800000,9.800000,9.800000,9.800000,9.179525,0
2021-05-13,9.710000,9.710000,9.710000,9.710000,9.095222,0
2021-05-14,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-05-17,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-05-18,9.860000,9.860000,9.860000,9.860000,9.235726,0
2021-05-19,9.850000,9.850000,9.850000,9.850000,9.226360,0
2021-05-20,9.880000,9.880000,9.880000,9.880000,9.254459,0
2021-05-21,9.830000,9.830000,9.830000,9.830000,9.207625,0
2021-05-24,9.880000,9.880000,9.880000,9.880000,9.254459,0
2021-05-25,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-05-26,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-05-27,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-05-28,10.000000,10.000000,10.000000,10.000000,9.366862,0
2021-06-01,10.110000,10.110000,10.110000,10.110000,9.469897,0
2021-06-02,10.120000,10.120000,10.120000,10.120000,9.479264,0
2021-06-03,10.060000,10.060000,10.060000,10.060000,9.423064,0
2021-06-04,10.130000,10.130000,10.130000,10.130000,9.488631,0
2021-06-07,10.110000,10.110000,10.110000,10.110000,9.469897,0
2021-06-08,10.080000,10.080000,10.080000,10.080000,9.441797,0
2021-06-09,10.070000,10.070000,10.070000,10.070000,9.432428,0
2021-06-10,10.100000,10.100000,10.100000,10.100000,9.460530,0
2021-06-11,10.100000,10.100000,10.100000,10.100000,9.460530,0
2021-06-14,10.110000,10.110000,10.110000,10.110000,9.469897,0
2021-06-15,10.060000,10.060000,10.060000,10.060000,9.423064,0
2021-06-16,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-06-17,9.990000,9.990000,9.990000,9.990000,9.357496,0
2021-06-18,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-06-21,9.980000,9.980000,9.980000,9.980000,9.348128,0
2021-06-22,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-06-23,9.990000,9.990000,9.990000,9.990000,9.357496,0
2021-06-24,10.070000,10.070000,10.070000,10.070000,9.432428,0
2021-06-25,10.090000,10.090000,10.090000,10.090000,9.451164,0
2021-06-28,10.060000,10.060000,10.060000,10.060000,9.423064,0
2021-06-29,10.080000,10.080000,10.080000,10.080000,9.441797,0
2021-06-30,10.050000,10.050000,10.050000,10.050000,9.413697,0
2021-07-01,10.060000,10.060000,10.060000,10.060000,9.423064,0
2021-07-02,10.040000,10.040000,10.040000,10.040000,9.404330,0
2021-07-06,9.930000,9.930000,9.930000,9.930000,9.301295,0
2021-07-07,9.950000,9.950000,9.950000,9.950000,9.320027,0
2021-07-08,9.870000,9.870000,9.870000,9.870000,9.245093,0
2021-07-09,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-07-12,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-07-13,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-07-14,9.930000,9.930000,9.930000,9.930000,9.301295,0
2021-07-15,9.960000,9.960000,9.960000,9.960000,9.329396,0
2021-07-16,9.910000,9.910000,9.910000,9.910000,9.282560,0
2021-07-19,9.850000,9.850000,9.850000,9.850000,9.226360,0
2021-07-20,9.840000,9.840000,9.840000,9.840000,9.216992,0
2021-07-21,9.870000,9.870000,9.870000,9.870000,9.245093,0
2021-07-22,9.870000,9.870000,9.870000,9.870000,9.245093,0
2021-07-23,9.810000,9.810000,9.810000,9.810000,9.188893,0
2021-07-26,9.700000,9.700000,9.700000,9.700000,9.085856,0
2021-07-27,9.610000,9.610000,9.610000,9.610000,9.001554,0
2021-07-28,9.730000,9.730000,9.730000,9.730000,9.113956,0
2021-07-29,9.770000,9.770000,9.770000,9.770000,9.151424,0
2021-07-30,9.740000,9.740000,9.740000,9.740000,9.123323,0
2021-08-02,9.760000,9.760000,9.760000,9.760000,9.142057,0
2021-08-03,9.780000,9.780000,9.780000,9.780000,9.160791,0
2021-08-04,9.810000,9.810000,9.810000,9.810000,9.188893,0
2021-08-05,9.810000,9.810000,9.810000,9.810000,9.188893,0
2021-08-06,9.770000,9.770000,9.770000,9.770000,9.151424,0
2021-08-09,9.780000,9.780000,9.780000,9.780000,9.160791,0
2021-08-10,9.790000,9.790000,9.790000,9.790000,9.170158,0
2021-08-11,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-08-12,9.790000,9.790000,9.790000,9.790000,9.170158,0
2021-08-13,9.780000,9.780000,9.780000,9.780000,9.160791,0
2021-08-16,9.710000,9.710000,9.710000,9.710000,9.095222,0
2021-08-17,9.630000,9.630000,9.630000,9.630000,9.020288,0
2021-08-18,9.650000,9.650000,9.650000,9.650000,9.039021,0
2021-08-19,9.560000,9.560000,9.560000,9.560000,8.954720,0
2021-08-20,9.540000,9.540000,9.540000,9.540000,8.935986,0
2021-08-23,9.620000,9.620000,9.620000,9.620000,9.010921,0
2021-08-24,9.750000,9.750000,9.750000,9.750000,9.132690,0
2021-08-25,9.750000,9.750000,9.750000,9.750000,9.132690,0
2021-08-26,9.710000,9.710000,9.710000,9.710000,9.095222,0
2021-08-27,9.770000,9.770000,9.770000,9.770000,9.151424,0
2021-08-30,9.790000,9.790000,9.790000,9.790000,9.170158,0
2021-08-31,9.870000,9.870000,9.870000,9.870000,9.245093,0
2021-09-01,9.920000,9.920000,9.920000,9.920000,9.291926,0
2021-09-02,9.900000,9.900000,9.900000,9.900000,9.273193,0
2021-09-03,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-09-07,9.970000,9.970000,9.970000,9.970000,9.338762,0
2021-09-08,9.880000,9.880000,9.880000,9.880000,9.254459,0
2021-09-09,9.900000,9.900000,9.900000,9.900000,9.273193,0
2021-09-10,9.900000,9.900000,9.900000,9.900000,9.273193,0
2021-09-13,9.940000,9.940000,9.940000,9.940000,9.310659,0
2021-09-14,9.880000,9.880000,9.880000,9.880000,9.254459,0
2021-09-15,9.900000,9.900000,9.900000,9.900000,9.273193,0
2021-09-16,9.840000,9.840000,9.840000,9.840000,9.216992,0
2021-09-17,9.810000,9.810000,9.810000,9.810000,9.188893,0
2021-09-20,9.670000,9.670000,9.670000,9.670000,9.057756,0
2021-09-21,9.700000,9.700000,9.700000,9.700000,9.085856,0
2021-09-22,9.760000,9.760000,9.760000,9.760000,9.142057,0
2021-09-23,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-09-24,9.740000,9.740000,9.740000,9.740000,9.123323,0
2021-09-27,9.760000,9.760000,9.760000,9.760000,9.142057,0
2021-09-28,9.700000,9.700000,9.700000,9.700000,9.085856,0
2021-09-29,9.630000,9.630000,9.630000,9.630000,9.020288,0
2021-09-30,9.680000,9.680000,9.680000,9.680000,9.067123,0
2021-10-01,9.680000,9.680000,9.680000,9.680000,9.067123,0
2021-10-04,9.610000,9.610000,9.610000,9.610000,9.001554,0
2021-10-05,9.650000,9.650000,9.650000,9.650000,9.039021,0
2021-10-06,9.610000,9.610000,9.610000,9.610000,9.001554,0
2021-10-07,9.710000,9.710000,9.710000,9.710000,9.095222,0
2021-10-08,9.740000,9.740000,9.740000,9.740000,9.123323,0
2021-10-11,9.700000,9.700000,9.700000,9.700000,9.085856,0
2021-10-12,9.680000,9.680000,9.680000,9.680000,9.067123,0
2021-10-13,9.760000,9.760000,9.760000,9.760000,9.142057,0
2021-10-14,9.770000,9.770000,9.770000,9.770000,9.151424,0
2021-10-15,9.840000,9.840000,9.840000,9.840000,9.216992,0
2021-10-18,9.830000,9.830000,9.830000,9.830000,9.207625,0
2021-10-19,9.880000,9.880000,9.880000,9.880000,9.254459,0
2021-10-20,9.860000,9.860000,9.860000,9.860000,9.235726,0
2021-10-21,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-10-22,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-10-25,9.840000,9.840000,9.840000,9.840000,9.216992,0
2021-10-26,9.810000,9.810000,9.810000,9.810000,9.188893,0
2021-10-27,9.750000,9.750000,9.750000,9.750000,9.132690,0
2021-10-28,9.780000,9.780000,9.780000,9.780000,9.160791,0
2021-10-29,9.710000,9.710000,9.710000,9.710000,9.095222,0
2021-11-01,9.740000,9.740000,9.740000,9.740000,9.123323,0
2021-11-02,9.680000,9.680000,9.680000,9.680000,9.067123,0
2021-11-03,9.720000,9.720000,9.720000,9.720000,9.104589,0
2021-11-04,9.720000,9.720000,9.720000,9.720000,9.104589,0
2021-11-05,9.720000,9.720000,9.720000,9.720000,9.104589,0
2021-11-08,9.750000,9.750000,9.750000,9.750000,9.132690,0
2021-11-09,9.760000,9.760000,9.760000,9.760000,9.142057,0
2021-11-10,9.740000,9.740000,9.740000,9.740000,9.123323,0
2021-11-11,9.800000,9.800000,9.800000,9.800000,9.179525,0
2021-11-12,9.820000,9.820000,9.820000,9.820000,9.198258,0
2021-11-15,9.800000,9.800000,9.800000,9.800000,9.179525,0
2021-11-16,9.800000,9.800000,9.800000,9.800000,9.179525,0
2021-11-17,9.790000,9.790000,9.790000,9.790000,9.170158,0
2021-11-18,9.720000,9.720000,9.720000,9.720000,9.104589,0
2021-11-19,9.700000,9.700000,9.700000,9.700000,9.085856,0
2021-11-22,9.650000,9.650000,9.650000,9.650000,9.039021,0
2021-11-23,9.690000,9.690000,9.690000,9.690000,9.076488,0
2021-11-24,9.660000,9.660000,9.660000,9.660000,9.048388,0
2021-11-26,9.530000,9.530000,9.530000,9.530000,8.926620,0
2021-11-29,9.540000,9.540000,9.540000,9.540000,8.935986,0
2021-11-30,9.560000,9.560000,9.560000,9.560000,8.954720,0
2021-12-01,9.560000,9.560000,9.560000,9.560000,8.954720,0
2021-12-02,9.620000,9.620000,9.620000,9.620000,9.010921,0
2021-12-03,9.550000,9.550000,9.550000,9.550000,8.945354,0
2021-12-06,9.610000,9.610000,9.610000,9.610000,9.001554,0
2021-12-07,9.660000,9.660000,9.660000,9.660000,9.048388,0
2021-12-08,9.670000,9.670000,9.670000,9.670000,9.057756,0
2021-12-09,9.640000,9.640000,9.640000,9.640000,9.029655,0
2021-12-10,9.650000,9.650000,9.650000,9.650000,9.039021,0
2021-12-13,9.560000,9.560000,9.560000,9.560000,8.954720,0
2021-12-14,9.540000,9.540000,9.540000,9.540000,8.935986,0
2021-12-15,9.550000,9.550000,9.550000,9.550000,8.945354,0
2021-12-16,9.540000,9.540000,9.540000,9.540000,8.935986,0
2021-12-17,9.500000,9.500000,9.500000,9.500000,8.898519,0
2021-12-20,9.460000,9.460000,9.460000,9.460000,8.861052,0
2021-12-21,9.550000,9.550000,9.550000,9.550000,8.945354,0
2021-12-22,9.590000,9.590000,9.590000,9.590000,8.982821,0
2021-12-23,9.600000,9.600000,9.600000,9.600000,8.992188,0
2021-12-27,9.660000,9.660000,9.660000,9.660000,9.048388,0
2021-12-28,9.610000,9.610000,9.610000,9.610000,9.001554,0
2021-12-29,9.560000,9.560000,9.560000,9.560000,8.971805,0
2021-12-30,9.660000,9.660000,9.660000,9.660000,9.065652,0
2021-12-31,9.590000,9.590000,9.590000,9.590000,8.999959,0
2022-01-03,9.610000,9.610000,9.610000,9.610000,9.018727,0
2022-01-04,9.580000,9.580000,9.580000,9.580000,8.990575,0
2022-01-05,9.530000,9.530000,9.530000,9.530000,8.943651,0
2022-01-06,9.520000,9.520000,9.520000,9.520000,8.934266,0
2022-01-07,9.630000,9.630000,9.630000,9.630000,9.037498,0
2022-01-10,9.590000,9.590000,9.590000,9.590000,8.999959,0
2022-01-11,9.700000,9.700000,9.700000,9.700000,9.103190,0
2022-01-12,9.760000,9.760000,9.760000,9.760000,9.159499,0
2022-01-13,9.730000,9.730000,9.730000,9.730000,9.131345,0
2022-01-14,9.720000,9.720000,9.720000,9.720000,9.121961,0
2022-01-18,9.620000,9.620000,9.620000,9.620000,9.028113,0
2022-01-19,9.660000,9.660000,9.660000,9.660000,9.065652,0
2022-01-20,9.670000,9.670000,9.670000,9.670000,9.075036,0
2022-01-21,9.570000,9.570000,9.570000,9.570000,8.981190,0
2022-01-24,9.480000,9.480000,9.480000,9.480000,8.896728,0
2022-01-25,9.400000,9.400000,9.400000,9.400000,8.821649,0
2022-01-26,9.310000,9.310000,9.310000,9.310000,8.737186,0
2022-01-27,9.220000,9.220000,9.220000,9.220000,8.652724,0
2022-01-28,9.310000,9.310000,9.310000,9.310000,8.737186,0
2022-01-31,9.460000,9.460000,9.460000,9.460000,8.877956,0
2022-02-01,9.510000,9.510000,9.510000,9.510000,8.924881,0
2022-02-02,9.440000,9.440000,9.440000,9.440000,8.859188,0
2022-02-03,9.280000,9.280000,9.280000,9.280000,8.709032,0
2022-02-04,9.330000,9.330000,9.330000,9.330000,8.755956,0
2022-02-07,9.470000,9.470000,9.470000,9.470000,8.887342,0
2022-02-08,9.420000,9.420000,9.420000,9.420000,8.840419,0
2022-02-09,9.520000,9.520000,9.520000,9.520000,8.934266,0
2022-02-10,9.500000,9.500000,9.500000,9.500000,8.915496,0
2022-02-11,9.400000,9.400000,9.400000,9.400000,8.821649,0
2022-02-14,9.390000,9.390000,9.390000,9.390000,8.812264,0
2022-02-15,9.490000,9.490000,9.490000,9.490000,8.906112,0
2022-02-16,9.520000,9.520000,9.520000,9.520000,8.934266,0
2022-02-17,9.480000,9.480000,9.480000,9.480000,8.896728,0
2022-02-18,9.440000,9.440000,9.440000,9.440000,8.859188,0
2022-02-22,9.380000,9.380000,9.380000,9.380000,8.802879,0
2022-02-23,9.410000,9.410000,9.410000,9.410000,8.831034,0
2022-02-24,9.300000,9.300000,9.300000,9.300000,8.727802,0
2022-02-25,9.390000,9.390000,9.390000,9.390000,8.812264,0
2022-02-28,9.310000,9.310000,9.310000,9.310000,8.737186,0
2022-03-01,9.260000,9.260000,9.260000,9.260000,8.690263,0
2022-03-02,9.290000,9.290000,9.290000,9.290000,8.718416,0
2022-03-03,9.220000,9.220000,9.220000,9.220000,8.652724,0
2022-03-04,9.160000,9.160000,9.160000,9.160000,8.596415,0
2022-03-07,8.950000,8.950000,8.950000,8.950000,8.399335,0
2022-03-08,8.970000,8.970000,8.970000,8.970000,8.418106,0
2022-03-09,9.080000,9.080000,9.080000,9.080000,8.521338,0
2022-03-10,9.030000,9.030000,9.030000,9.030000,8.474414,0
2022-03-11,9.010000,9.010000,9.010000,9.010000,8.455645,0
2022-03-14,8.880000,8.880000,8.880000,8.880000,8.333644,0
2022-03-15,8.910000,8.910000,8.910000,8.910000,8.361797,0
2022-03-16,9.150000,9.150000,9.150000,9.150000,8.587030,0
2022-03-17,9.150000,9.150000,9.150000,9.150000,8.587030,0
2022-03-18,9.170000,9.170000,9.170000,9.170000,8.605801,0
2022-03-21,9.120000,9.120000,9.120000,9.120000,8.558877,0
2022-03-22,9.200000,9.200000,9.200000,9.200000,8.633953,0
2022-03-23,9.150000,9.150000,9.150000,9.150000,8.587030,0
2022-03-24,9.150000,9.150000,9.150000,9.150000,8.587030,0
2022-03-25,9.140000,9.140000,9.140000,9.140000,8.577646,0
2022-03-28,9.140000,9.140000,9.140000,9.140000,8.577646,0
2022-03-29,9.180000,9.180000,9.180000,9.180000,8.615186,0
2022-03-30,9.230000,9.230000,9.230000,9.230000,8.662108,0
2022-03-31,9.170000,9.170000,9.170000,9.170000,8.605801,0
2022-04-01,9.230000,9.230000,9.230000,9.230000,8.662108,0
2022-04-04,9.320000,9.320000,9.320000,9.320000,8.746572,0
2022-04-05,9.270000,9.270000,9.270000,9.270000,8.699649,0
2022-04-06,9.170000,9.170000,9.170000,9.170000,8.605801,0
2022-04-07,9.120000,9.120000,9.120000,9.120000,8.558877,0
2022-04-08,9.140000,9.140000,9.140000,9.140000,8.577646,0
2022-04-11,9.100000,9.100000,9.100000,9.100000,8.540107,0
2022-04-12,9.090000,9.090000,9.090000,9.090000,8.530723,0
2022-04-13,9.130000,9.130000,9.130000,9.130000,8.568261,0
2022-04-14,9.100000,9.100000,9.100000,9.100000,8.540107,0
2022-04-18,9.080000,9.080000,9.080000,9.080000,8.521338,0
2022-04-19,9.100000,9.100000,9.100000,9.100000,8.540107,0
2022-04-20,9.040000,9.040000,9.040000,9.040000,8.483798,0
2022-04-21,9.010000,9.010000,9.010000,9.010000,8.455645,0
2022-04-22,8.900000,8.900000,8.900000,8.900000,8.352411,0
2022-04-25,8.890000,8.890000,8.890000,8.890000,8.343028,0
2022-04-26,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-04-27,8.860000,8.860000,8.860000,8.860000,8.314873,0
2022-04-28,8.930000,8.930000,8.930000,8.930000,8.380568,0
2022-04-29,8.890000,8.890000,8.890000,8.890000,8.343028,0
2022-05-02,8.890000,8.890000,8.890000,8.890000,8.343028,0
2022-05-03,8.950000,8.950000,8.950000,8.950000,8.399335,0
2022-05-04,9.040000,9.040000,9.040000,9.040000,8.483798,0
2022-05-05,8.830000,8.830000,8.830000,8.830000,8.286719,0
2022-05-06,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-05-09,8.630000,8.630000,8.630000,8.630000,8.099026,0
2022-05-10,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-05-11,8.670000,8.670000,8.670000,8.670000,8.136564,0
2022-05-12,8.630000,8.630000,8.630000,8.630000,8.099026,0
2022-05-13,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-05-16,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-05-17,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-05-18,8.740000,8.740000,8.740000,8.740000,8.202256,0
2022-05-19,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-05-20,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-05-23,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-05-24,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-05-25,8.810000,8.810000,8.810000,8.810000,8.267950,0
2022-05-26,8.840000,8.840000,8.840000,8.840000,8.296104,0
2022-05-27,8.870000,8.870000,8.870000,8.870000,8.324258,0
2022-05-31,8.880000,8.880000,8.880000,8.880000,8.333644,0
2022-06-01,8.870000,8.870000,8.870000,8.870000,8.324258,0
2022-06-02,8.960000,8.960000,8.960000,8.960000,8.408721,0
2022-06-03,8.900000,8.900000,8.900000,8.900000,8.352411,0
2022-06-06,8.900000,8.900000,8.900000,8.900000,8.352411,0
2022-06-07,8.910000,8.910000,8.910000,8.910000,8.361797,0
2022-06-08,8.910000,8.910000,8.910000,8.910000,8.361797,0
2022-06-09,8.850000,8.850000,8.850000,8.850000,8.305490,0
2022-06-10,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-06-13,8.690000,8.690000,8.690000,8.690000,8.155332,0
2022-06-14,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-06-15,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-06-16,8.690000,8.690000,8.690000,8.690000,8.155332,0
2022-06-17,8.650000,8.650000,8.650000,8.650000,8.117793,0
2022-06-21,8.740000,8.740000,8.740000,8.740000,8.202256,0
2022-06-22,8.670000,8.670000,8.670000,8.670000,8.136564,0
2022-06-23,8.710000,8.710000,8.710000,8.710000,8.174103,0
2022-06-24,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-06-27,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-06-28,8.760000,8.760000,8.760000,8.760000,8.221027,0
2022-06-29,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-06-30,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-07-01,8.720000,8.720000,8.720000,8.720000,8.183488,0
2022-07-05,8.680000,8.680000,8.680000,8.680000,8.145948,0
2022-07-06,8.670000,8.670000,8.670000,8.670000,8.136564,0
2022-07-07,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-07-08,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-07-11,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-07-12,8.650000,8.650000,8.650000,8.650000,8.117793,0
2022-07-13,8.640000,8.640000,8.640000,8.640000,8.108409,0
2022-07-14,8.620000,8.620000,8.620000,8.620000,8.089640,0
2022-07-15,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-07-18,8.680000,8.680000,8.680000,8.680000,8.145948,0
2022-07-19,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-07-20,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-07-21,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-07-22,8.720000,8.720000,8.720000,8.720000,8.183488,0
2022-07-25,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-07-26,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-07-27,8.710000,8.710000,8.710000,8.710000,8.174103,0
2022-07-28,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-07-29,8.810000,8.810000,8.810000,8.810000,8.267950,0
2022-08-01,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-08-02,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-08-03,8.760000,8.760000,8.760000,8.760000,8.221027,0
2022-08-04,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-08-05,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-08-08,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-08-09,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-08-10,8.800000,8.800000,8.800000,8.800000,8.258565,0
2022-08-11,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-08-12,8.850000,8.850000,8.850000,8.850000,8.305490,0
2022-08-15,8.850000,8.850000,8.850000,8.850000,8.305490,0
2022-08-16,8.840000,8.840000,8.840000,8.840000,8.296104,0
2022-08-17,8.830000,8.830000,8.830000,8.830000,8.286719,0
2022-08-18,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-08-19,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-08-22,8.760000,8.760000,8.760000,8.760000,8.221027,0
2022-08-23,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-08-24,8.760000,8.760000,8.760000,8.760000,8.221027,0
2022-08-25,8.830000,8.830000,8.830000,8.830000,8.286719,0
2022-08-26,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-08-29,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-08-30,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-08-31,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-09-01,8.740000,8.740000,8.740000,8.740000,8.202256,0
2022-09-02,8.720000,8.720000,8.720000,8.720000,8.183488,0
2022-09-06,8.690000,8.690000,8.690000,8.690000,8.155332,0
2022-09-07,8.720000,8.720000,8.720000,8.720000,8.183488,0
2022-09-08,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-09-09,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-09-12,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-09-13,8.740000,8.740000,8.740000,8.740000,8.202256,0
2022-09-14,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-09-15,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-09-16,8.710000,8.710000,8.710000,8.710000,8.174103,0
2022-09-19,8.700000,8.700000,8.700000,8.700000,8.164718,0
2022-09-20,8.700000,8.700000,8.700000,8.700000,8.164718,0
2022-09-21,8.650000,8.650000,8.650000,8.650000,8.117793,0
2022-09-22,8.640000,8.640000,8.640000,8.640000,8.108409,0
2022-09-23,8.570000,8.570000,8.570000,8.570000,8.042716,0
2022-09-26,8.460000,8.460000,8.460000,8.460000,7.939485,0
2022-09-27,8.450000,8.450000,8.450000,8.450000,7.930099,0
2022-09-28,8.510000,8.510000,8.510000,8.510000,7.986408,0
2022-09-29,8.420000,8.420000,8.420000,8.420000,7.901946,0
2022-09-30,8.390000,8.390000,8.390000,8.390000,7.873791,0
2022-10-03,8.480000,8.480000,8.480000,8.480000,7.958253,0
2022-10-04,8.620000,8.620000,8.620000,8.620000,8.089640,0
2022-10-05,8.620000,8.620000,8.620000,8.620000,8.089640,0
2022-10-06,8.590000,8.590000,8.590000,8.590000,8.061485,0
2022-10-07,8.490000,8.490000,8.490000,8.490000,7.967638,0
2022-10-10,8.430000,8.430000,8.430000,8.430000,7.911331,0
2022-10-11,8.380000,8.380000,8.380000,8.380000,7.864406,0
2022-10-12,8.380000,8.380000,8.380000,8.380000,7.864406,0
2022-10-13,8.420000,8.420000,8.420000,8.420000,7.901946,0
2022-10-14,8.340000,8.340000,8.340000,8.340000,7.826868,0
2022-10-17,8.430000,8.430000,8.430000,8.430000,7.911331,0
2022-10-18,8.440000,8.440000,8.440000,8.440000,7.920714,0
2022-10-19,8.400000,8.400000,8.400000,8.400000,7.883176,0
2022-10-20,8.430000,8.430000,8.430000,8.430000,7.911331,0
2022-10-21,8.470000,8.470000,8.470000,8.470000,7.948868,0
2022-10-24,8.360000,8.360000,8.360000,8.360000,7.845636,0
2022-10-25,8.420000,8.420000,8.420000,8.420000,7.901946,0
2022-10-26,8.460000,8.460000,8.460000,8.460000,7.939485,0
2022-10-27,8.480000,8.480000,8.480000,8.480000,7.958253,0
2022-10-28,8.470000,8.470000,8.470000,8.470000,7.948868,0
2022-10-31,8.460000,8.460000,8.460000,8.460000,7.939485,0
2022-11-01,8.500000,8.500000,8.500000,8.500000,7.977023,0
2022-11-02,8.480000,8.480000,8.480000,8.480000,7.958253,0
2022-11-03,8.480000,8.480000,8.480000,8.480000,7.958253,0
2022-11-04,8.560000,8.560000,8.560000,8.560000,8.033332,0
2022-11-07,8.560000,8.560000,8.560000,8.560000,8.033332,0
2022-11-08,8.580000,8.580000,8.580000,8.580000,8.052101,0
2022-11-09,8.540000,8.540000,8.540000,8.540000,8.014562,0
2022-11-10,8.630000,8.630000,8.630000,8.630000,8.099026,0
2022-11-11,8.680000,8.680000,8.680000,8.680000,8.145948,0
2022-11-14,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-11-15,8.720000,8.720000,8.720000,8.720000,8.183488,0
2022-11-16,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-11-17,8.680000,8.680000,8.680000,8.680000,8.145948,0
2022-11-18,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-11-21,8.630000,8.630000,8.630000,8.630000,8.099026,0
2022-11-22,8.650000,8.650000,8.650000,8.650000,8.117793,0
2022-11-23,8.660000,8.660000,8.660000,8.660000,8.127179,0
2022-11-25,8.640000,8.640000,8.640000,8.640000,8.108409,0
2022-11-28,8.630000,8.630000,8.630000,8.630000,8.099026,0
2022-11-29,8.710000,8.710000,8.710000,8.710000,8.174103,0
2022-11-30,8.800000,8.800000,8.800000,8.800000,8.258565,0
2022-12-01,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-12-02,8.820000,8.820000,8.820000,8.820000,8.277334,0
2022-12-05,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-12-06,8.760000,8.760000,8.760000,8.760000,8.221027,0
2022-12-07,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-12-08,8.800000,8.800000,8.800000,8.800000,8.258565,0
2022-12-09,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-12-12,8.740000,8.740000,8.740000,8.740000,8.202256,0
2022-12-13,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-12-14,8.780000,8.780000,8.780000,8.780000,8.239796,0
2022-12-15,8.700000,8.700000,8.700000,8.700000,8.164718,0
2022-12-16,8.720000,8.720000,8.720000,8.720000,8.183488,0
2022-12-19,8.730000,8.730000,8.730000,8.730000,8.192872,0
2022-12-20,8.740000,8.740000,8.740000,8.740000,8.202256,0
2022-12-21,8.770000,8.770000,8.770000,8.770000,8.230411,0
2022-12-22,8.760000,8.760000,8.760000,8.760000,8.221027,0
2022-12-23,8.750000,8.750000,8.750000,8.750000,8.211641,0
2022-12-27,8.790000,8.790000,8.790000,8.790000,8.249181,0
2022-12-28,8.550000,8.550000,8.550000,8.550000,8.143835,0
2022-12-29,8.630000,8.630000,8.630000,8.630000,8.220035,0
2022-12-30,8.570000,8.570000,8.570000,8.570000,8.162884,0
2023-01-03,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-01-04,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-01-05,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-01-06,8.830000,8.830000,8.830000,8.830000,8.410533,0
2023-01-09,8.860000,8.860000,8.860000,8.860000,8.439108,0
2023-01-10,8.890000,8.890000,8.890000,8.890000,8.467683,0
2023-01-11,8.950000,8.950000,8.950000,8.950000,8.524832,0
2023-01-12,8.950000,8.950000,8.950000,8.950000,8.524832,0
2023-01-13,8.990000,8.990000,8.990000,8.990000,8.562932,0
2023-01-17,8.960000,8.960000,8.960000,8.960000,8.534358,0
2023-01-18,8.940000,8.940000,8.940000,8.940000,8.515307,0
2023-01-19,8.940000,8.940000,8.940000,8.940000,8.515307,0
2023-01-20,9.030000,9.030000,9.030000,9.030000,8.601032,0
2023-01-23,9.090000,9.090000,9.090000,9.090000,8.658182,0
2023-01-24,9.090000,9.090000,9.090000,9.090000,8.658182,0
2023-01-25,9.050000,9.050000,9.050000,9.050000,8.620082,0
2023-01-26,9.090000,9.090000,9.090000,9.090000,8.658182,0
2023-01-27,9.050000,9.050000,9.050000,9.050000,8.620082,0
2023-01-30,8.910000,8.910000,8.910000,8.910000,8.486733,0
2023-01-31,8.930000,8.930000,8.930000,8.930000,8.505783,0
2023-02-01,9.010000,9.010000,9.010000,9.010000,8.581983,0
2023-02-02,8.990000,8.990000,8.990000,8.990000,8.562932,0
2023-02-03,8.870000,8.870000,8.870000,8.870000,8.448632,0
2023-02-06,8.790000,8.790000,8.790000,8.790000,8.372434,0
2023-02-07,8.820000,8.820000,8.820000,8.820000,8.401008,0
2023-02-08,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-02-09,8.810000,8.810000,8.810000,8.810000,8.391483,0
2023-02-10,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-02-13,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-02-14,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-02-15,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-02-16,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-02-17,8.680000,8.680000,8.680000,8.680000,8.267659,0
2023-02-21,8.590000,8.590000,8.590000,8.590000,8.181933,0
2023-02-22,8.590000,8.590000,8.590000,8.590000,8.181933,0
2023-02-23,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-02-24,8.480000,8.480000,8.480000,8.480000,8.077160,0
2023-02-27,8.520000,8.520000,8.520000,8.520000,8.115260,0
2023-02-28,8.480000,8.480000,8.480000,8.480000,8.077160,0
2023-03-01,8.570000,8.570000,8.570000,8.570000,8.162884,0
2023-03-02,8.610000,8.610000,8.610000,8.610000,8.200984,0
2023-03-03,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-03-06,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-03-07,8.540000,8.540000,8.540000,8.540000,8.134309,0
2023-03-08,8.580000,8.580000,8.580000,8.580000,8.172410,0
2023-03-09,8.490000,8.490000,8.490000,8.490000,8.086684,0
2023-03-10,8.460000,8.460000,8.460000,8.460000,8.058109,0
2023-03-13,8.480000,8.480000,8.480000,8.480000,8.077160,0
2023-03-14,8.490000,8.490000,8.490000,8.490000,8.086684,0
2023-03-15,8.400000,8.400000,8.400000,8.400000,8.000960,0
2023-03-16,8.490000,8.490000,8.490000,8.490000,8.086684,0
2023-03-17,8.440000,8.440000,8.440000,8.440000,8.039059,0
2023-03-20,8.460000,8.460000,8.460000,8.460000,8.058109,0
2023-03-21,8.530000,8.530000,8.530000,8.530000,8.124784,0
2023-03-22,8.530000,8.530000,8.530000,8.530000,8.124784,0
2023-03-23,8.600000,8.600000,8.600000,8.600000,8.191460,0
2023-03-24,8.620000,8.620000,8.620000,8.620000,8.210508,0
2023-03-27,8.600000,8.600000,8.600000,8.600000,8.191460,0
2023-03-28,8.610000,8.610000,8.610000,8.610000,8.200984,0
2023-03-29,8.650000,8.650000,8.650000,8.650000,8.239083,0
2023-03-30,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-03-31,8.710000,8.710000,8.710000,8.710000,8.296233,0
2023-04-03,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-04-04,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-04-05,8.660000,8.660000,8.660000,8.660000,8.248609,0
2023-04-06,8.690000,8.690000,8.690000,8.690000,8.277183,0
2023-04-10,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-04-11,8.740000,8.740000,8.740000,8.740000,8.324808,0
2023-04-12,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-04-13,8.790000,8.790000,8.790000,8.790000,8.372434,0
2023-04-14,8.740000,8.740000,8.740000,8.740000,8.324808,0
2023-04-17,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-04-18,8.760000,8.760000,8.760000,8.760000,8.343859,0
2023-04-19,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-04-20,8.660000,8.660000,8.660000,8.660000,8.248609,0
2023-04-21,8.610000,8.610000,8.610000,8.610000,8.200984,0
2023-04-24,8.610000,8.610000,8.610000,8.610000,8.200984,0
2023-04-25,8.500000,8.500000,8.500000,8.500000,8.096210,0
2023-04-26,8.530000,8.530000,8.530000,8.530000,8.124784,0
2023-04-27,8.620000,8.620000,8.620000,8.620000,8.210508,0
2023-04-28,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-05-01,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-05-02,8.580000,8.580000,8.580000,8.580000,8.172410,0
2023-05-03,8.570000,8.570000,8.570000,8.570000,8.162884,0
2023-05-04,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-05-05,8.690000,8.690000,8.690000,8.690000,8.277183,0
2023-05-08,8.690000,8.690000,8.690000,8.690000,8.277183,0
2023-05-09,8.650000,8.650000,8.650000,8.650000,8.239083,0
2023-05-10,8.660000,8.660000,8.660000,8.660000,8.248609,0
2023-05-11,8.620000,8.620000,8.620000,8.620000,8.210508,0
2023-05-12,8.570000,8.570000,8.570000,8.570000,8.162884,0
2023-05-15,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-05-16,8.620000,8.620000,8.620000,8.620000,8.210508,0
2023-05-17,8.660000,8.660000,8.660000,8.660000,8.248609,0
2023-05-18,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-05-19,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-05-22,8.650000,8.650000,8.650000,8.650000,8.239083,0
2023-05-23,8.580000,8.580000,8.580000,8.580000,8.172410,0
2023-05-24,8.540000,8.540000,8.540000,8.540000,8.134309,0
2023-05-25,8.530000,8.530000,8.530000,8.530000,8.124784,0
2023-05-26,8.610000,8.610000,8.610000,8.610000,8.200984,0
2023-05-30,8.560000,8.560000,8.560000,8.560000,8.153359,0
2023-05-31,8.540000,8.540000,8.540000,8.540000,8.134309,0
2023-06-01,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-06-02,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-06-05,8.720000,8.720000,8.720000,8.720000,8.305758,0
2023-06-06,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-06-07,8.740000,8.740000,8.740000,8.740000,8.324808,0
2023-06-08,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-06-09,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-06-12,8.810000,8.810000,8.810000,8.810000,8.391483,0
2023-06-13,8.860000,8.860000,8.860000,8.860000,8.439108,0
2023-06-14,8.910000,8.910000,8.910000,8.910000,8.486733,0
2023-06-15,8.940000,8.940000,8.940000,8.940000,8.515307,0
2023-06-16,8.920000,8.920000,8.920000,8.920000,8.496257,0
2023-06-20,8.820000,8.820000,8.820000,8.820000,8.401008,0
2023-06-21,8.810000,8.810000,8.810000,8.810000,8.391483,0
2023-06-22,8.790000,8.790000,8.790000,8.790000,8.372434,0
2023-06-23,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-06-26,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-06-27,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-06-28,8.740000,8.740000,8.740000,8.740000,8.324808,0
2023-06-29,8.690000,8.690000,8.690000,8.690000,8.277183,0
2023-06-30,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-07-03,8.820000,8.820000,8.820000,8.820000,8.401008,0
2023-07-05,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-07-06,8.680000,8.680000,8.680000,8.680000,8.267659,0
2023-07-07,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-07-10,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-07-11,8.790000,8.790000,8.790000,8.790000,8.372434,0
2023-07-12,8.890000,8.890000,8.890000,8.890000,8.467683,0
2023-07-13,8.950000,8.950000,8.950000,8.950000,8.524832,0
2023-07-14,8.910000,8.910000,8.910000,8.910000,8.486733,0
2023-07-17,8.930000,8.930000,8.930000,8.930000,8.505783,0
2023-07-18,8.900000,8.900000,8.900000,8.900000,8.477207,0
2023-07-19,8.890000,8.890000,8.890000,8.890000,8.467683,0
2023-07-20,8.850000,8.850000,8.850000,8.850000,8.429584,0
2023-07-21,8.850000,8.850000,8.850000,8.850000,8.429584,0
2023-07-24,8.930000,8.930000,8.930000,8.930000,8.505783,0
2023-07-25,8.960000,8.960000,8.960000,8.960000,8.534358,0
2023-07-26,8.990000,8.990000,8.990000,8.990000,8.562932,0
2023-07-27,8.930000,8.930000,8.930000,8.930000,8.505783,0
2023-07-28,9.070000,9.070000,9.070000,9.070000,8.639132,0
2023-07-31,9.070000,9.070000,9.070000,9.070000,8.639132,0
2023-08-01,9.000000,9.000000,9.000000,9.000000,8.572457,0
2023-08-02,8.860000,8.860000,8.860000,8.860000,8.439108,0
2023-08-03,8.880000,8.880000,8.880000,8.880000,8.458158,0
2023-08-04,8.900000,8.900000,8.900000,8.900000,8.477207,0
2023-08-07,8.890000,8.890000,8.890000,8.890000,8.467683,0
2023-08-08,8.820000,8.820000,8.820000,8.820000,8.401008,0
2023-08-09,8.850000,8.850000,8.850000,8.850000,8.429584,0
2023-08-10,8.850000,8.850000,8.850000,8.850000,8.429584,0
2023-08-11,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-08-14,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-08-15,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-08-16,8.620000,8.620000,8.620000,8.620000,8.210508,0
2023-08-17,8.650000,8.650000,8.650000,8.650000,8.239083,0
2023-08-18,8.600000,8.600000,8.600000,8.600000,8.191460,0
2023-08-21,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-08-22,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-08-23,8.720000,8.720000,8.720000,8.720000,8.305758,0
2023-08-24,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-08-25,8.710000,8.710000,8.710000,8.710000,8.296233,0
2023-08-28,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-08-29,8.850000,8.850000,8.850000,8.850000,8.429584,0
2023-08-30,8.830000,8.830000,8.830000,8.830000,8.410533,0
2023-08-31,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-09-01,8.840000,8.840000,8.840000,8.840000,8.420058,0
2023-09-05,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-09-06,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-09-07,8.710000,8.710000,8.710000,8.710000,8.296233,0
2023-09-08,8.730000,8.730000,8.730000,8.730000,8.315284,0
2023-09-11,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-09-12,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-09-13,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-09-14,8.810000,8.810000,8.810000,8.810000,8.391483,0
2023-09-15,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-09-18,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-09-19,8.760000,8.760000,8.760000,8.760000,8.343859,0
2023-09-20,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-09-21,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-09-22,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-09-25,8.680000,8.680000,8.680000,8.680000,8.267659,0
2023-09-26,8.590000,8.590000,8.590000,8.590000,8.181933,0
2023-09-27,8.600000,8.600000,8.600000,8.600000,8.191460,0
2023-09-28,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-09-29,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-10-02,8.600000,8.600000,8.600000,8.600000,8.191460,0
2023-10-03,8.530000,8.530000,8.530000,8.530000,8.124784,0
2023-10-04,8.520000,8.520000,8.520000,8.520000,8.115260,0
2023-10-05,8.550000,8.550000,8.550000,8.550000,8.143835,0
2023-10-06,8.630000,8.630000,8.630000,8.630000,8.220035,0
2023-10-09,8.600000,8.600000,8.600000,8.600000,8.191460,0
2023-10-10,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-10-11,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-10-12,8.650000,8.650000,8.650000,8.650000,8.239083,0
2023-10-13,8.620000,8.620000,8.620000,8.620000,8.210508,0
2023-10-16,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-10-17,8.650000,8.650000,8.650000,8.650000,8.239083,0
2023-10-18,8.560000,8.560000,8.560000,8.560000,8.153359,0
2023-10-19,8.540000,8.540000,8.540000,8.540000,8.134309,0
2023-10-20,8.480000,8.480000,8.480000,8.480000,8.077160,0
2023-10-23,8.480000,8.480000,8.480000,8.480000,8.077160,0
2023-10-24,8.550000,8.550000,8.550000,8.550000,8.143835,0
2023-10-25,8.480000,8.480000,8.480000,8.480000,8.077160,0
2023-10-26,8.460000,8.460000,8.460000,8.460000,8.058109,0
2023-10-27,8.450000,8.450000,8.450000,8.450000,8.048585,0
2023-10-30,8.490000,8.490000,8.490000,8.490000,8.086684,0
2023-10-31,8.470000,8.470000,8.470000,8.470000,8.067635,0
2023-11-01,8.510000,8.510000,8.510000,8.510000,8.105735,0
2023-11-02,8.590000,8.590000,8.590000,8.590000,8.181933,0
2023-11-03,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-11-06,8.700000,8.700000,8.700000,8.700000,8.286709,0
2023-11-07,8.690000,8.690000,8.690000,8.690000,8.277183,0
2023-11-08,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-11-09,8.640000,8.640000,8.640000,8.640000,8.229559,0
2023-11-10,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-11-13,8.670000,8.670000,8.670000,8.670000,8.258134,0
2023-11-14,8.740000,8.740000,8.740000,8.740000,8.324808,0
2023-11-15,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-11-16,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-11-17,8.760000,8.760000,8.760000,8.760000,8.343859,0
2023-11-20,8.820000,8.820000,8.820000,8.820000,8.401008,0
2023-11-21,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-11-22,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-11-24,8.790000,8.790000,8.790000,8.790000,8.372434,0
2023-11-27,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-11-28,8.820000,8.820000,8.820000,8.820000,8.401008,0
2023-11-29,8.790000,8.790000,8.790000,8.790000,8.372434,0
2023-11-30,8.800000,8.800000,8.800000,8.800000,8.381958,0
2023-12-01,8.830000,8.830000,8.830000,8.830000,8.410533,0
2023-12-04,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-12-05,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-12-06,8.740000,8.740000,8.740000,8.740000,8.324808,0
2023-12-07,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-12-08,8.750000,8.750000,8.750000,8.750000,8.334333,0
2023-12-11,8.770000,8.770000,8.770000,8.770000,8.353383,0
2023-12-12,8.780000,8.780000,8.780000,8.780000,8.362908,0
2023-12-13,8.830000,8.830000,8.830000,8.830000,8.410533,0
2023-12-14,8.870000,8.870000,8.870000,8.870000,8.448632,0
2023-12-15,8.870000,8.870000,8.870000,8.870000,8.448632,0
2023-12-18,8.830000,8.830000,8.830000,8.830000,8.410533,0
2023-12-19,8.870000,8.870000,8.870000,8.870000,8.448632,0
2023-12-20,8.810000,8.810000,8.810000,8.810000,8.391483,0
2023-12-21,8.920000,8.920000,8.920000,8.920000,8.496257,0
2023-12-22,8.920000,8.920000,8.920000,8.920000,8.496257,0
2023-12-26,8.960000,8.960000,8.960000,8.960000,8.534358,0
2023-12-27,8.980000,8.980000,8.980000,8.980000,8.628618,0
2023-12-28,8.990000,8.990000,8.990000,8.990000,8.638227,0
2023-12-29,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-01-02,8.950000,8.950000,8.950000,8.950000,8.599792,0
2024-01-03,8.930000,8.930000,8.930000,8.930000,8.580576,0
2024-01-04,8.920000,8.920000,8.920000,8.920000,8.570967,0
2024-01-05,8.930000,8.930000,8.930000,8.930000,8.580576,0
2024-01-08,8.950000,8.950000,8.950000,8.950000,8.599792,0
2024-01-09,8.880000,8.880000,8.880000,8.880000,8.532532,0
2024-01-10,8.870000,8.870000,8.870000,8.870000,8.522923,0
2024-01-11,8.890000,8.890000,8.890000,8.890000,8.542141,0
2024-01-12,8.930000,8.930000,8.930000,8.930000,8.580576,0
2024-01-16,8.800000,8.800000,8.800000,8.800000,8.455662,0
2024-01-17,8.710000,8.710000,8.710000,8.710000,8.369184,0
2024-01-18,8.750000,8.750000,8.750000,8.750000,8.407619,0
2024-01-19,8.830000,8.830000,8.830000,8.830000,8.484488,0
2024-01-22,8.840000,8.840000,8.840000,8.840000,8.494098,0
2024-01-23,8.800000,8.800000,8.800000,8.800000,8.455662,0
2024-01-24,8.800000,8.800000,8.800000,8.800000,8.455662,0
2024-01-25,8.830000,8.830000,8.830000,8.830000,8.484488,0
2024-01-26,8.860000,8.860000,8.860000,8.860000,8.513314,0
2024-01-29,8.880000,8.880000,8.880000,8.880000,8.532532,0
2024-01-30,8.820000,8.820000,8.820000,8.820000,8.474879,0
2024-01-31,8.800000,8.800000,8.800000,8.800000,8.455662,0
2024-02-01,8.840000,8.840000,8.840000,8.840000,8.494098,0
2024-02-02,8.830000,8.830000,8.830000,8.830000,8.484488,0
2024-02-05,8.890000,8.890000,8.890000,8.890000,8.542141,0
2024-02-06,8.980000,8.980000,8.980000,8.980000,8.628618,0
2024-02-07,8.910000,8.910000,8.910000,8.910000,8.561357,0
2024-02-08,8.860000,8.860000,8.860000,8.860000,8.513314,0
2024-02-09,8.980000,8.980000,8.980000,8.980000,8.628618,0
2024-02-12,8.990000,8.990000,8.990000,8.990000,8.638227,0
2024-02-13,8.850000,8.850000,8.850000,8.850000,8.503706,0
2024-02-14,8.960000,8.960000,8.960000,8.960000,8.609402,0
2024-02-15,8.970000,8.970000,8.970000,8.970000,8.619010,0
2024-02-16,8.960000,8.960000,8.960000,8.960000,8.609402,0
2024-02-20,9.010000,9.010000,9.010000,9.010000,8.657445,0
2024-02-21,9.020000,9.020000,9.020000,9.020000,8.667054,0
2024-02-22,9.060000,9.060000,9.060000,9.060000,8.705489,0
2024-02-23,9.070000,9.070000,9.070000,9.070000,8.715097,0
2024-02-26,8.970000,8.970000,8.970000,8.970000,8.619010,0
2024-02-27,8.930000,8.930000,8.930000,8.930000,8.580576,0
2024-02-28,8.920000,8.920000,8.920000,8.920000,8.570967,0
2024-02-29,8.910000,8.910000,8.910000,8.910000,8.561357,0
2024-03-01,8.990000,8.990000,8.990000,8.990000,8.638227,0
2024-03-04,8.970000,8.970000,8.970000,8.970000,8.619010,0
2024-03-05,8.970000,8.970000,8.970000,8.970000,8.619010,0
2024-03-06,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-03-07,9.020000,9.020000,9.020000,9.020000,8.667054,0
2024-03-08,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-03-11,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-03-12,9.080000,9.080000,9.080000,9.080000,8.724706,0
2024-03-13,9.050000,9.050000,9.050000,9.050000,8.695880,0
2024-03-14,8.990000,8.990000,8.990000,8.990000,8.638227,0
2024-03-15,8.960000,8.960000,8.960000,8.960000,8.609402,0
2024-03-18,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-03-19,8.950000,8.950000,8.950000,8.950000,8.599792,0
2024-03-20,9.030000,9.030000,9.030000,9.030000,8.676662,0
2024-03-21,9.040000,9.040000,9.040000,9.040000,8.686272,0
2024-03-22,9.050000,9.050000,9.050000,9.050000,8.695880,0
2024-03-25,9.070000,9.070000,9.070000,9.070000,8.715097,0
2024-03-26,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-03-27,9.040000,9.040000,9.040000,9.040000,8.686272,0
2024-03-28,9.060000,9.060000,9.060000,9.060000,8.705489,0
2024-04-01,9.050000,9.050000,9.050000,9.050000,8.695880,0
2024-04-02,9.060000,9.060000,9.060000,9.060000,8.705489,0
2024-04-03,9.050000,9.050000,9.050000,9.050000,8.695880,0
2024-04-04,9.110000,9.110000,9.110000,9.110000,8.753531,0
2024-04-05,9.120000,9.120000,9.120000,9.120000,8.763141,0
2024-04-08,9.160000,9.160000,9.160000,9.160000,8.801576,0
2024-04-09,9.190000,9.190000,9.190000,9.190000,8.830401,0
2024-04-10,9.130000,9.130000,9.130000,9.130000,8.772750,0
2024-04-11,9.110000,9.110000,9.110000,9.110000,8.753531,0
2024-04-12,9.010000,9.010000,9.010000,9.010000,8.657445,0
2024-04-15,8.910000,8.910000,8.910000,8.910000,8.561357,0
2024-04-16,8.840000,8.840000,8.840000,8.840000,8.494098,0
2024-04-17,8.840000,8.840000,8.840000,8.840000,8.494098,0
2024-04-18,8.810000,8.810000,8.810000,8.810000,8.465272,0
2024-04-19,8.780000,8.780000,8.780000,8.780000,8.436444,0
2024-04-22,8.880000,8.880000,8.880000,8.880000,8.532532,0
2024-04-23,8.920000,8.920000,8.920000,8.920000,8.570967,0
2024-04-24,9.000000,9.000000,9.000000,9.000000,8.647836,0
2024-04-25,9.060000,9.060000,9.060000,9.060000,8.705489,0
2024-04-26,9.120000,9.120000,9.120000,9.120000,8.763141,0
2024-04-29,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-04-30,9.040000,9.040000,9.040000,9.040000,8.686272,0
2024-05-01,9.070000,9.070000,9.070000,9.070000,8.715097,0
2024-05-02,9.160000,9.160000,9.160000,9.160000,8.801576,0
2024-05-03,9.200000,9.200000,9.200000,9.200000,8.840010,0
2024-05-06,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-05-07,9.200000,9.200000,9.200000,9.200000,8.840010,0
2024-05-08,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-05-09,9.210000,9.210000,9.210000,9.210000,8.849619,0
2024-05-10,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-05-13,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-05-14,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-05-15,9.280000,9.280000,9.280000,9.280000,8.916880,0
2024-05-16,9.370000,9.370000,9.370000,9.370000,9.003359,0
2024-05-17,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-05-20,9.380000,9.380000,9.380000,9.380000,9.012967,0
2024-05-21,9.350000,9.350000,9.350000,9.350000,8.984141,0
2024-05-22,9.340000,9.340000,9.340000,9.340000,8.974532,0
2024-05-23,9.300000,9.300000,9.300000,9.300000,8.936098,0
2024-05-24,9.310000,9.310000,9.310000,9.310000,8.945706,0
2024-05-28,9.320000,9.320000,9.320000,9.320000,8.955315,0
2024-05-29,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-05-30,9.200000,9.200000,9.200000,9.200000,8.840010,0
2024-05-31,9.150000,9.150000,9.150000,9.150000,8.791966,0
2024-06-03,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-06-04,9.140000,9.140000,9.140000,9.140000,8.782359,0
2024-06-05,9.240000,9.240000,9.240000,9.240000,8.878446,0
2024-06-06,9.270000,9.270000,9.270000,9.270000,8.907272,0
2024-06-07,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-06-10,9.230000,9.230000,9.230000,9.230000,8.868835,0
2024-06-11,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-06-12,9.260000,9.260000,9.260000,9.260000,8.897663,0
2024-06-13,9.240000,9.240000,9.240000,9.240000,8.878446,0
2024-06-14,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-06-17,9.310000,9.310000,9.310000,9.310000,8.945706,0
2024-06-18,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-06-20,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-06-21,9.400000,9.400000,9.400000,9.400000,9.032185,0
2024-06-24,9.400000,9.400000,9.400000,9.400000,9.032185,0
2024-06-25,9.400000,9.400000,9.400000,9.400000,9.032185,0
2024-06-26,9.360000,9.360000,9.360000,9.360000,8.993750,0
2024-06-27,9.350000,9.350000,9.350000,9.350000,8.984141,0
2024-06-28,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-07-01,9.360000,9.360000,9.360000,9.360000,8.993750,0
2024-07-02,9.360000,9.360000,9.360000,9.360000,8.993750,0
2024-07-03,9.370000,9.370000,9.370000,9.370000,9.003359,0
2024-07-05,9.420000,9.420000,9.420000,9.420000,9.051402,0
2024-07-08,9.430000,9.430000,9.430000,9.430000,9.061010,0
2024-07-09,9.450000,9.450000,9.450000,9.450000,9.080228,0
2024-07-10,9.530000,9.530000,9.530000,9.530000,9.157098,0
2024-07-11,9.560000,9.560000,9.560000,9.560000,9.185924,0
2024-07-12,9.560000,9.560000,9.560000,9.560000,9.185924,0
2024-07-15,9.510000,9.510000,9.510000,9.510000,9.137880,0
2024-07-16,9.560000,9.560000,9.560000,9.560000,9.185924,0
2024-07-17,9.450000,9.450000,9.450000,9.450000,9.080228,0
2024-07-18,9.400000,9.400000,9.400000,9.400000,9.032185,0
2024-07-19,9.320000,9.320000,9.320000,9.320000,8.955315,0
2024-07-22,9.350000,9.350000,9.350000,9.350000,8.984141,0
2024-07-23,9.310000,9.310000,9.310000,9.310000,8.945706,0
2024-07-24,9.210000,9.210000,9.210000,9.210000,8.849619,0
2024-07-25,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-07-26,9.210000,9.210000,9.210000,9.210000,8.849619,0
2024-07-29,9.180000,9.180000,9.180000,9.180000,8.820793,0
2024-07-30,9.180000,9.180000,9.180000,9.180000,8.820793,0
2024-07-31,9.350000,9.350000,9.350000,9.350000,8.984141,0
2024-08-01,9.260000,9.260000,9.260000,9.260000,8.897663,0
2024-08-02,9.190000,9.190000,9.190000,9.190000,8.830401,0
2024-08-05,8.880000,8.880000,8.880000,8.880000,8.532532,0
2024-08-06,8.960000,8.960000,8.960000,8.960000,8.609402,0
2024-08-07,9.020000,9.020000,9.020000,9.020000,8.667054,0
2024-08-08,9.160000,9.160000,9.160000,9.160000,8.801576,0
2024-08-09,9.230000,9.230000,9.230000,9.230000,8.868835,0
2024-08-12,9.240000,9.240000,9.240000,9.240000,8.878446,0
2024-08-13,9.290000,9.290000,9.290000,9.290000,8.926489,0
2024-08-14,9.290000,9.290000,9.290000,9.290000,8.926489,0
2024-08-15,9.320000,9.320000,9.320000,9.320000,8.955315,0
2024-08-16,9.360000,9.360000,9.360000,9.360000,8.993750,0
2024-08-19,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-08-20,9.370000,9.370000,9.370000,9.370000,9.003359,0
2024-08-21,9.410000,9.410000,9.410000,9.410000,9.041793,0
2024-08-22,9.310000,9.310000,9.310000,9.310000,8.945706,0
2024-08-23,9.400000,9.400000,9.400000,9.400000,9.032185,0
2024-08-26,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-08-27,9.430000,9.430000,9.430000,9.430000,9.061010,0
2024-08-28,9.360000,9.360000,9.360000,9.360000,8.993750,0
2024-08-29,9.370000,9.370000,9.370000,9.370000,9.003359,0
2024-08-30,9.370000,9.370000,9.370000,9.370000,9.003359,0
2024-09-03,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-09-04,9.210000,9.210000,9.210000,9.210000,8.849619,0
2024-09-05,9.210000,9.210000,9.210000,9.210000,8.849619,0
2024-09-06,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-09-09,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-09-10,9.260000,9.260000,9.260000,9.260000,8.897663,0
2024-09-11,9.300000,9.300000,9.300000,9.300000,8.936098,0
2024-09-12,9.290000,9.290000,9.290000,9.290000,8.926489,0
2024-09-13,9.300000,9.300000,9.300000,9.300000,8.936098,0
2024-09-16,9.320000,9.320000,9.320000,9.320000,8.955315,0
2024-09-17,9.340000,9.340000,9.340000,9.340000,8.974532,0
2024-09-18,9.380000,9.380000,9.380000,9.380000,9.012967,0
2024-09-19,9.440000,9.440000,9.440000,9.440000,9.070619,0
2024-09-20,9.450000,9.450000,9.450000,9.450000,9.080228,0
2024-09-23,9.460000,9.460000,9.460000,9.460000,9.089837,0
2024-09-24,9.600000,9.600000,9.600000,9.600000,9.224360,0
2024-09-25,9.530000,9.530000,9.530000,9.530000,9.157098,0
2024-09-26,9.630000,9.630000,9.630000,9.630000,9.253185,0
2024-09-27,9.630000,9.630000,9.630000,9.630000,9.253185,0
2024-09-30,9.590000,9.590000,9.590000,9.590000,9.214750,0
2024-10-01,9.650000,9.650000,9.650000,9.650000,9.272402,0
2024-10-02,9.690000,9.690000,9.690000,9.690000,9.310837,0
2024-10-03,9.630000,9.630000,9.630000,9.630000,9.253185,0
2024-10-04,9.730000,9.730000,9.730000,9.730000,9.349272,0
2024-10-07,9.730000,9.730000,9.730000,9.730000,9.349272,0
2024-10-08,9.620000,9.620000,9.620000,9.620000,9.243576,0
2024-10-09,9.590000,9.590000,9.590000,9.590000,9.214750,0
2024-10-10,9.630000,9.630000,9.630000,9.630000,9.253185,0
2024-10-11,9.680000,9.680000,9.680000,9.680000,9.301229,0
2024-10-14,9.630000,9.630000,9.630000,9.630000,9.253185,0
2024-10-15,9.500000,9.500000,9.500000,9.500000,9.128272,0
2024-10-16,9.580000,9.580000,9.580000,9.580000,9.205142,0
2024-10-17,9.540000,9.540000,9.540000,9.540000,9.166706,0
2024-10-18,9.640000,9.640000,9.640000,9.640000,9.262794,0
2024-10-21,9.600000,9.600000,9.600000,9.600000,9.224360,0
2024-10-22,9.560000,9.560000,9.560000,9.560000,9.185924,0
2024-10-23,9.520000,9.520000,9.520000,9.520000,9.147490,0
2024-10-24,9.480000,9.480000,9.480000,9.480000,9.109055,0
2024-10-25,9.510000,9.510000,9.510000,9.510000,9.137880,0
2024-10-28,9.540000,9.540000,9.540000,9.540000,9.166706,0
2024-10-29,9.520000,9.520000,9.520000,9.520000,9.147490,0
2024-10-30,9.390000,9.390000,9.390000,9.390000,9.022576,0
2024-10-31,9.320000,9.320000,9.320000,9.320000,8.955315,0
2024-11-01,9.380000,9.380000,9.380000,9.380000,9.012967,0
2024-11-04,9.360000,9.360000,9.360000,9.360000,8.993750,0
2024-11-05,9.470000,9.470000,9.470000,9.470000,9.099446,0
2024-11-06,9.410000,9.410000,9.410000,9.410000,9.041793,0
2024-11-07,9.560000,9.560000,9.560000,9.560000,9.185924,0
2024-11-08,9.400000,9.400000,9.400000,9.400000,9.032185,0
2024-11-11,9.370000,9.370000,9.370000,9.370000,9.003359,0
2024-11-12,9.250000,9.250000,9.250000,9.250000,8.888055,0
2024-11-13,9.190000,9.190000,9.190000,9.190000,8.830401,0
2024-11-14,9.140000,9.140000,9.140000,9.140000,8.782359,0
2024-11-15,9.120000,9.120000,9.120000,9.120000,8.763141,0
2024-11-18,9.180000,9.180000,9.180000,9.180000,8.820793,0
2024-11-19,9.160000,9.160000,9.160000,9.160000,8.801576,0
2024-11-20,9.150000,9.150000,9.150000,9.150000,8.791966,0
2024-11-21,9.150000,9.150000,9.150000,9.150000,8.791966,0
2024-11-22,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-11-25,9.190000,9.190000,9.190000,9.190000,8.830401,0
2024-11-26,9.160000,9.160000,9.160000,9.160000,8.801576,0
2024-11-27,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-11-29,9.200000,9.200000,9.200000,9.200000,8.840010,0
2024-12-02,9.200000,9.200000,9.200000,9.200000,8.840010,0
2024-12-03,9.160000,9.160000,9.160000,9.160000,8.801576,0
2024-12-04,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-12-05,9.230000,9.230000,9.230000,9.230000,8.868835,0
2024-12-06,9.220000,9.220000,9.220000,9.220000,8.859228,0
2024-12-09,9.320000,9.320000,9.320000,9.320000,8.955315,0
2024-12-10,9.240000,9.240000,9.240000,9.240000,8.878446,0
2024-12-11,9.270000,9.270000,9.270000,9.270000,8.907272,0
2024-12-12,9.290000,9.290000,9.290000,9.290000,8.926489,0
2024-12-13,9.290000,9.290000,9.290000,9.290000,8.926489,0
2024-12-16,9.270000,9.270000,9.270000,9.270000,8.907272,0
2024-12-17,9.170000,9.170000,9.170000,9.170000,8.811185,0
2024-12-18,9.020000,9.020000,9.020000,9.020000,8.667054,0
2024-12-19,9.050000,9.050000,9.050000,9.050000,8.695880,0
2024-12-20,9.070000,9.070000,9.070000,9.070000,8.715097,0
2024-12-23,9.110000,9.110000,9.110000,9.110000,8.753531,0
2024-12-24,9.120000,9.120000,9.120000,9.120000,8.763141,0
2024-12-26,9.240000,9.240000,9.240000,9.240000,8.878446,0
2024-12-27,8.960000,8.960000,8.960000,8.960000,8.855417,0
2024-12-30,8.920000,8.920000,8.920000,8.920000,8.815884,0
2024-12-31,8.920000,8.920000,8.920000,8.920000,8.815884,0
2025-01-02,8.790000,8.790000,8.790000,8.790000,8.687402,0
2025-01-03,8.840000,8.840000,8.840000,8.840000,8.736818,0
2025-01-06,8.850000,8.850000,8.850000,8.850000,8.746701,0
2025-01-07,8.830000,8.830000,8.830000,8.830000,8.726934,0
2025-01-08,8.790000,8.790000,8.790000,8.790000,8.687402,0
2025-01-10,8.690000,8.690000,8.690000,8.690000,8.588568,0
2025-01-13,8.650000,8.650000,8.650000,8.650000,8.549035,0
2025-01-14,8.700000,8.700000,8.700000,8.700000,8.598452,0
2025-01-15,8.760000,8.760000,8.760000,8.760000,8.657752,0
2025-01-16,8.770000,8.770000,8.770000,8.770000,8.667635,0
2025-01-17,8.810000,8.810000,8.810000,8.810000,8.707169,0
2025-01-21,8.860000,8.860000,8.860000,8.860000,8.756584,0
2025-01-22,8.860000,8.860000,8.860000,8.860000,8.756584,0
2025-01-23,8.890000,8.890000,8.890000,8.890000,8.786235,0
2025-01-24,8.910000,8.910000,8.910000,8.910000,8.806001,0
2025-01-27,8.820000,8.820000,8.820000,8.820000,8.717051,0
2025-01-28,8.860000,8.860000,8.860000,8.860000,8.756584,0
2025-01-29,8.850000,8.850000,8.850000,8.850000,8.746701,0
2025-01-30,8.910000,8.910000,8.910000,8.910000,8.806001,0
2025-01-31,8.850000,8.850000,8.850000,8.850000,8.746701,0
2025-02-03,8.820000,8.820000,8.820000,8.820000,8.717051,0
2025-02-04,8.900000,8.900000,8.900000,8.900000,8.796117,0
2025-02-05,8.890000,8.890000,8.890000,8.890000,8.786235,0
2025-02-06,8.920000,8.920000,8.920000,8.920000,8.815884,0
2025-02-07,8.900000,8.900000,8.900000,8.900000,8.796117,0
2025-02-10,8.960000,8.960000,8.960000,8.960000,8.855417,0
2025-02-11,8.930000,8.930000,8.930000,8.930000,8.825768,0
2025-02-12,8.950000,8.950000,8.950000,8.950000,8.845533,0
2025-02-13,8.980000,8.980000,8.980000,8.980000,8.875183,0
2025-02-14,9.010000,9.010000,9.010000,9.010000,8.904834,0
2025-02-18,9.030000,9.030000,9.030000,9.030000,8.924600,0
2025-02-19,9.020000,9.020000,9.020000,9.020000,8.914718,0
2025-02-20,9.030000,9.030000,9.030000,9.030000,8.924600,0
2025-02-21,9.030000,9.030000,9.030000,9.030000,8.924600,0
2025-02-24,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-02-25,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-02-26,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-02-27,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-03-04,8.910000,8.910000,8.910000,8.910000,8.910000,0
2025-03-05,8.910000,8.910000,8.910000,8.910000,8.910000,0