Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.270000,9.270000,9.270000,9.270000,7.977618,0
2019-01-03,9.010000,9.010000,9.010000,9.010000,7.753865,0
2019-01-04,9.330000,9.330000,9.330000,9.330000,8.029252,0
2019-01-07,9.340000,9.340000,9.340000,9.340000,8.037859,0
2019-01-08,9.340000,9.340000,9.340000,9.340000,8.037859,0
2019-01-09,9.540000,9.540000,9.540000,9.540000,8.209974,0
2019-01-10,9.610000,9.610000,9.610000,9.610000,8.270216,0
2019-01-11,9.600000,9.600000,9.600000,9.600000,8.261611,0
2019-01-14,9.520000,9.520000,9.520000,9.520000,8.192764,0
2019-01-15,9.630000,9.630000,9.630000,9.630000,8.287426,0
2019-01-16,9.680000,9.680000,9.680000,9.680000,8.330455,0
2019-01-17,9.770000,9.770000,9.770000,9.770000,8.407909,0
2019-01-18,9.880000,9.880000,9.880000,9.880000,8.502574,0
2019-01-22,9.740000,9.740000,9.740000,9.740000,8.382091,0
2019-01-23,9.820000,9.820000,9.820000,9.820000,8.450939,0
2019-01-24,9.880000,9.880000,9.880000,9.880000,8.502574,0
2019-01-25,10.020000,10.020000,10.020000,10.020000,8.623055,0
2019-01-28,9.860000,9.860000,9.860000,9.860000,8.485361,0
2019-01-29,9.900000,9.900000,9.900000,9.900000,8.519785,0
2019-01-30,10.080000,10.080000,10.080000,10.080000,8.674690,0
2019-01-31,10.190000,10.190000,10.190000,10.190000,8.769354,0
2019-02-01,10.180000,10.180000,10.180000,10.180000,8.760749,0
2019-02-04,10.210000,10.210000,10.210000,10.210000,8.786565,0
2019-02-05,10.280000,10.280000,10.280000,10.280000,8.846807,0
2019-02-06,10.200000,10.200000,10.200000,10.200000,8.777960,0
2019-02-07,10.090000,10.090000,10.090000,10.090000,8.683295,0
2019-02-08,10.090000,10.090000,10.090000,10.090000,8.683295,0
2019-02-11,10.090000,10.090000,10.090000,10.090000,8.683295,0
2019-02-12,10.200000,10.200000,10.200000,10.200000,8.777960,0
2019-02-13,10.200000,10.200000,10.200000,10.200000,8.777960,0
2019-02-14,10.190000,10.190000,10.190000,10.190000,8.769354,0
2019-02-15,10.190000,10.190000,10.190000,10.190000,8.769354,0
2019-02-19,10.230000,10.230000,10.230000,10.230000,8.803778,0
2019-02-20,10.340000,10.340000,10.340000,10.340000,8.898442,0
2019-02-21,10.320000,10.320000,10.320000,10.320000,8.881229,0
2019-02-22,10.440000,10.440000,10.440000,10.440000,8.984499,0
2019-02-25,10.530000,10.530000,10.530000,10.530000,9.061953,0
2019-02-26,10.520000,10.520000,10.520000,10.520000,9.053348,0
2019-02-27,10.490000,10.490000,10.490000,10.490000,9.027529,0
2019-02-28,10.380000,10.380000,10.380000,10.380000,8.932865,0
2019-03-01,10.430000,10.430000,10.430000,10.430000,8.975895,0
2019-03-04,10.440000,10.440000,10.440000,10.440000,8.984499,0
2019-03-05,10.470000,10.470000,10.470000,10.470000,9.010318,0
2019-03-06,10.390000,10.390000,10.390000,10.390000,8.941472,0
2019-03-07,10.240000,10.240000,10.240000,10.240000,8.812384,0
2019-03-08,10.130000,10.130000,10.130000,10.130000,8.717719,0
2019-03-11,10.290000,10.290000,10.290000,10.290000,8.855412,0
2019-03-12,10.340000,10.340000,10.340000,10.340000,8.898442,0
2019-03-13,10.360000,10.360000,10.360000,10.360000,8.915653,0
2019-03-14,10.310000,10.310000,10.310000,10.310000,8.872625,0
2019-03-15,10.410000,10.410000,10.410000,10.410000,8.958683,0
2019-03-18,10.520000,10.520000,10.520000,10.520000,9.053348,0
2019-03-19,10.540000,10.540000,10.540000,10.540000,9.070559,0
2019-03-20,10.540000,10.540000,10.540000,10.540000,9.070559,0
2019-03-21,10.610000,10.610000,10.610000,10.610000,9.130798,0
2019-03-22,10.370000,10.370000,10.370000,10.370000,8.924260,0
2019-03-25,10.390000,10.390000,10.390000,10.390000,8.941472,0
2019-03-26,10.420000,10.420000,10.420000,10.420000,8.967289,0
2019-03-27,10.330000,10.330000,10.330000,10.330000,8.889836,0
2019-03-28,10.410000,10.410000,10.410000,10.410000,8.958683,0
2019-03-29,10.550000,10.550000,10.550000,10.550000,9.079165,0
2019-04-01,10.700000,10.700000,10.700000,10.700000,9.208252,0
2019-04-02,10.710000,10.710000,10.710000,10.710000,9.216857,0
2019-04-03,10.770000,10.770000,10.770000,10.770000,9.268494,0
2019-04-04,10.770000,10.770000,10.770000,10.770000,9.268494,0
2019-04-05,10.840000,10.840000,10.840000,10.840000,9.328734,0
2019-04-08,10.940000,10.940000,10.940000,10.940000,9.414793,0
2019-04-09,10.910000,10.910000,10.910000,10.910000,9.388975,0
2019-04-10,10.970000,10.970000,10.970000,10.970000,9.440612,0
2019-04-11,10.820000,10.820000,10.820000,10.820000,9.311522,0
2019-04-12,10.880000,10.880000,10.880000,10.880000,9.363157,0
2019-04-15,10.850000,10.850000,10.850000,10.850000,9.337341,0
2019-04-16,10.900000,10.900000,10.900000,10.900000,9.380370,0
2019-04-17,10.900000,10.900000,10.900000,10.900000,9.380370,0
2019-04-18,10.910000,10.910000,10.910000,10.910000,9.388975,0
2019-04-22,10.910000,10.910000,10.910000,10.910000,9.388975,0
2019-04-23,10.930000,10.930000,10.930000,10.930000,9.406189,0
2019-04-24,10.840000,10.840000,10.840000,10.840000,9.328734,0
2019-04-25,10.790000,10.790000,10.790000,10.790000,9.285704,0
2019-04-26,10.830000,10.830000,10.830000,10.830000,9.320127,0
2019-04-29,10.840000,10.840000,10.840000,10.840000,9.328734,0
2019-04-30,10.820000,10.820000,10.820000,10.820000,9.311522,0
2019-05-01,10.780000,10.780000,10.780000,10.780000,9.277098,0
2019-05-02,10.770000,10.770000,10.770000,10.770000,9.268494,0
2019-05-03,10.870000,10.870000,10.870000,10.870000,9.354551,0
2019-05-06,10.680000,10.680000,10.680000,10.680000,9.191042,0
2019-05-07,10.560000,10.560000,10.560000,10.560000,9.087771,0
2019-05-08,10.560000,10.560000,10.560000,10.560000,9.087771,0
2019-05-09,10.420000,10.420000,10.420000,10.420000,8.967289,0
2019-05-10,10.470000,10.470000,10.470000,10.470000,9.010318,0
2019-05-13,10.160000,10.160000,10.160000,10.160000,8.743537,0
2019-05-14,10.230000,10.230000,10.230000,10.230000,8.803778,0
2019-05-15,10.290000,10.290000,10.290000,10.290000,8.855412,0
2019-05-16,10.240000,10.240000,10.240000,10.240000,8.812384,0
2019-05-17,10.030000,10.030000,10.030000,10.030000,8.631660,0
2019-05-20,9.980000,9.980000,9.980000,9.980000,8.588630,0
2019-05-21,10.090000,10.090000,10.090000,10.090000,8.683295,0
2019-05-22,10.070000,10.070000,10.070000,10.070000,8.666084,0
2019-05-23,9.920000,9.920000,9.920000,9.920000,8.536995,0
2019-05-24,9.970000,9.970000,9.970000,9.970000,8.580026,0
2019-05-28,9.970000,9.970000,9.970000,9.970000,8.580026,0
2019-05-29,10.040000,10.040000,10.040000,10.040000,8.640266,0
2019-05-30,10.080000,10.080000,10.080000,10.080000,8.674690,0
2019-05-31,10.100000,10.100000,10.100000,10.100000,8.691901,0
2019-06-03,10.180000,10.180000,10.180000,10.180000,8.760749,0
2019-06-04,10.210000,10.210000,10.210000,10.210000,8.786565,0
2019-06-05,10.120000,10.120000,10.120000,10.120000,8.709113,0
2019-06-06,10.150000,10.150000,10.150000,10.150000,8.734930,0
2019-06-07,10.250000,10.250000,10.250000,10.250000,8.820990,0
2019-06-10,10.360000,10.360000,10.360000,10.360000,8.915653,0
2019-06-11,10.480000,10.480000,10.480000,10.480000,9.018922,0
2019-06-12,10.400000,10.400000,10.400000,10.400000,8.950078,0
2019-06-13,10.420000,10.420000,10.420000,10.420000,8.967289,0
2019-06-14,10.310000,10.310000,10.310000,10.310000,8.872625,0
2019-06-17,10.300000,10.300000,10.300000,10.300000,8.864018,0
2019-06-18,10.510000,10.510000,10.510000,10.510000,9.044742,0
2019-06-19,10.620000,10.620000,10.620000,10.620000,9.139405,0
2019-06-20,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-06-21,10.720000,10.720000,10.720000,10.720000,9.225464,0
2019-06-24,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-06-25,10.590000,10.590000,10.590000,10.590000,9.113589,0
2019-06-26,10.680000,10.680000,10.680000,10.680000,9.191042,0
2019-06-27,10.760000,10.760000,10.760000,10.760000,9.259889,0
2019-06-28,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-07-01,10.880000,10.880000,10.880000,10.880000,9.363157,0
2019-07-02,10.910000,10.910000,10.910000,10.910000,9.388975,0
2019-07-03,10.870000,10.870000,10.870000,10.870000,9.354551,0
2019-07-05,10.890000,10.890000,10.890000,10.890000,9.371764,0
2019-07-08,10.790000,10.790000,10.790000,10.790000,9.285704,0
2019-07-09,10.760000,10.760000,10.760000,10.760000,9.259889,0
2019-07-10,10.830000,10.830000,10.830000,10.830000,9.320127,0
2019-07-11,10.830000,10.830000,10.830000,10.830000,9.320127,0
2019-07-12,10.830000,10.830000,10.830000,10.830000,9.320127,0
2019-07-15,10.900000,10.900000,10.900000,10.900000,9.380370,0
2019-07-16,10.880000,10.880000,10.880000,10.880000,9.363157,0
2019-07-17,10.880000,10.880000,10.880000,10.880000,9.363157,0
2019-07-18,10.930000,10.930000,10.930000,10.930000,9.406189,0
2019-07-19,10.930000,10.930000,10.930000,10.930000,9.406189,0
2019-07-22,10.960000,10.960000,10.960000,10.960000,9.432005,0
2019-07-23,10.980000,10.980000,10.980000,10.980000,9.449215,0
2019-07-24,10.990000,10.990000,10.990000,10.990000,9.457821,0
2019-07-25,10.940000,10.940000,10.940000,10.940000,9.414793,0
2019-07-26,10.940000,10.940000,10.940000,10.940000,9.414793,0
2019-07-29,10.910000,10.910000,10.910000,10.910000,9.388975,0
2019-07-30,10.870000,10.870000,10.870000,10.870000,9.354551,0
2019-07-31,10.770000,10.770000,10.770000,10.770000,9.268494,0
2019-08-01,10.610000,10.610000,10.610000,10.610000,9.130798,0
2019-08-02,10.430000,10.430000,10.430000,10.430000,8.975895,0
2019-08-05,10.090000,10.090000,10.090000,10.090000,8.683295,0
2019-08-06,10.300000,10.300000,10.300000,10.300000,8.864018,0
2019-08-07,10.300000,10.300000,10.300000,10.300000,8.864018,0
2019-08-08,10.500000,10.500000,10.500000,10.500000,9.036136,0
2019-08-09,10.360000,10.360000,10.360000,10.360000,8.915653,0
2019-08-12,10.280000,10.280000,10.280000,10.280000,8.846807,0
2019-08-13,10.360000,10.360000,10.360000,10.360000,8.915653,0
2019-08-14,10.090000,10.090000,10.090000,10.090000,8.683295,0
2019-08-15,10.170000,10.170000,10.170000,10.170000,8.752142,0
2019-08-16,10.290000,10.290000,10.290000,10.290000,8.855412,0
2019-08-19,10.320000,10.320000,10.320000,10.320000,8.881229,0
2019-08-20,10.350000,10.350000,10.350000,10.350000,8.907049,0
2019-08-21,10.430000,10.430000,10.430000,10.430000,8.975895,0
2019-08-22,10.330000,10.330000,10.330000,10.330000,8.889836,0
2019-08-23,10.200000,10.200000,10.200000,10.200000,8.777960,0
2019-08-26,10.210000,10.210000,10.210000,10.210000,8.786565,0
2019-08-27,10.200000,10.200000,10.200000,10.200000,8.777960,0
2019-08-28,10.260000,10.260000,10.260000,10.260000,8.829595,0
2019-08-29,10.370000,10.370000,10.370000,10.370000,8.924260,0
2019-08-30,10.480000,10.480000,10.480000,10.480000,9.018922,0
2019-09-03,10.410000,10.410000,10.410000,10.410000,8.958683,0
2019-09-04,10.580000,10.580000,10.580000,10.580000,9.104982,0
2019-09-05,10.730000,10.730000,10.730000,10.730000,9.234070,0
2019-09-06,10.740000,10.740000,10.740000,10.740000,9.242675,0
2019-09-09,10.700000,10.700000,10.700000,10.700000,9.208252,0
2019-09-10,10.650000,10.650000,10.650000,10.650000,9.165222,0
2019-09-11,10.730000,10.730000,10.730000,10.730000,9.234070,0
2019-09-12,10.800000,10.800000,10.800000,10.800000,9.294312,0
2019-09-13,10.820000,10.820000,10.820000,10.820000,9.311522,0
2019-09-16,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-09-17,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-09-18,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-09-19,10.710000,10.710000,10.710000,10.710000,9.216857,0
2019-09-20,10.650000,10.650000,10.650000,10.650000,9.165222,0
2019-09-23,10.590000,10.590000,10.590000,10.590000,9.113589,0
2019-09-24,10.490000,10.490000,10.490000,10.490000,9.027529,0
2019-09-25,10.560000,10.560000,10.560000,10.560000,9.087771,0
2019-09-26,10.590000,10.590000,10.590000,10.590000,9.113589,0
2019-09-27,10.450000,10.450000,10.450000,10.450000,8.993105,0
2019-09-30,10.510000,10.510000,10.510000,10.510000,9.044742,0
2019-10-01,10.420000,10.420000,10.420000,10.420000,8.967289,0
2019-10-02,10.380000,10.380000,10.380000,10.380000,8.932865,0
2019-10-03,10.540000,10.540000,10.540000,10.540000,9.070559,0
2019-10-04,10.610000,10.610000,10.610000,10.610000,9.130798,0
2019-10-07,10.530000,10.530000,10.530000,10.530000,9.061953,0
2019-10-08,10.400000,10.400000,10.400000,10.400000,8.950078,0
2019-10-09,10.490000,10.490000,10.490000,10.490000,9.027529,0
2019-10-10,10.560000,10.560000,10.560000,10.560000,9.087771,0
2019-10-11,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-10-14,10.750000,10.750000,10.750000,10.750000,9.251282,0
2019-10-15,10.830000,10.830000,10.830000,10.830000,9.320127,0
2019-10-16,10.880000,10.880000,10.880000,10.880000,9.363157,0
2019-10-17,10.900000,10.900000,10.900000,10.900000,9.380370,0
2019-10-18,10.860000,10.860000,10.860000,10.860000,9.345945,0
2019-10-21,10.890000,10.890000,10.890000,10.890000,9.371764,0
2019-10-22,10.890000,10.890000,10.890000,10.890000,9.371764,0
2019-10-23,10.910000,10.910000,10.910000,10.910000,9.388975,0
2019-10-24,10.960000,10.960000,10.960000,10.960000,9.432005,0
2019-10-25,11.010000,11.010000,11.010000,11.010000,9.475033,0
2019-10-28,11.080000,11.080000,11.080000,11.080000,9.535275,0
2019-10-29,11.060000,11.060000,11.060000,11.060000,9.518064,0
2019-10-30,11.110000,11.110000,11.110000,11.110000,9.561092,0
2019-10-31,11.100000,11.100000,11.100000,11.100000,9.552486,0
2019-11-01,11.230000,11.230000,11.230000,11.230000,9.664362,0
2019-11-04,11.360000,11.360000,11.360000,11.360000,9.776237,0
2019-11-05,11.330000,11.330000,11.330000,11.330000,9.750420,0
2019-11-06,11.300000,11.300000,11.300000,11.300000,9.724603,0
2019-11-07,11.370000,11.370000,11.370000,11.370000,9.784844,0
2019-11-08,11.250000,11.250000,11.250000,11.250000,9.681574,0
2019-11-11,11.140000,11.140000,11.140000,11.140000,9.586909,0
2019-11-12,11.140000,11.140000,11.140000,11.140000,9.586909,0
2019-11-13,11.050000,11.050000,11.050000,11.050000,9.509457,0
2019-11-14,11.030000,11.030000,11.030000,11.030000,9.492245,0
2019-11-15,11.110000,11.110000,11.110000,11.110000,9.561092,0
2019-11-18,11.060000,11.060000,11.060000,11.060000,9.518064,0
2019-11-19,11.120000,11.120000,11.120000,11.120000,9.569696,0
2019-11-20,11.010000,11.010000,11.010000,11.010000,9.475033,0
2019-11-21,10.980000,10.980000,10.980000,10.980000,9.449215,0
2019-11-22,11.020000,11.020000,11.020000,11.020000,9.483641,0
2019-11-25,11.110000,11.110000,11.110000,11.110000,9.561092,0
2019-11-26,11.080000,11.080000,11.080000,11.080000,9.535275,0
2019-11-27,11.130000,11.130000,11.130000,11.130000,9.578303,0
2019-11-29,10.960000,10.960000,10.960000,10.960000,9.432005,0
2019-12-02,10.930000,10.930000,10.930000,10.930000,9.406189,0
2019-12-03,10.960000,10.960000,10.960000,10.960000,9.432005,0
2019-12-04,10.980000,10.980000,10.980000,10.980000,9.449215,0
2019-12-05,11.070000,11.070000,11.070000,11.070000,9.526669,0
2019-12-06,11.180000,11.180000,11.180000,11.180000,9.621332,0
2019-12-09,11.080000,11.080000,11.080000,11.080000,9.535275,0
2019-12-10,11.080000,11.080000,11.080000,11.080000,9.535275,0
2019-12-11,11.230000,11.230000,11.230000,11.230000,9.664362,0
2019-12-12,11.410000,11.410000,11.410000,11.410000,9.819267,0
2019-12-13,11.430000,11.430000,11.430000,11.430000,9.836480,0
2019-12-16,11.530000,11.530000,11.530000,11.530000,9.922537,0
2019-12-17,11.630000,11.630000,11.630000,11.630000,10.008595,0
2019-12-18,11.670000,11.670000,11.670000,11.670000,10.043019,0
2019-12-19,11.660000,11.660000,11.660000,11.660000,10.034412,0
2019-12-20,11.660000,11.660000,11.660000,11.660000,10.034412,0
2019-12-23,11.680000,11.680000,11.680000,11.680000,10.051625,0
2019-12-24,11.650000,11.650000,11.650000,11.650000,10.025806,0
2019-12-26,11.730000,11.730000,11.730000,11.730000,10.094654,0
2019-12-27,11.560000,11.560000,11.560000,11.560000,10.126803,0
2019-12-30,11.510000,11.510000,11.510000,11.510000,10.083004,0
2019-12-31,11.520000,11.520000,11.520000,11.520000,10.091763,0
2020-01-02,11.810000,11.810000,11.810000,11.810000,10.345809,0
2020-01-03,11.650000,11.650000,11.650000,11.650000,10.205645,0
2020-01-06,11.600000,11.600000,11.600000,11.600000,10.161844,0
2020-01-07,11.630000,11.630000,11.630000,11.630000,10.188126,0
2020-01-08,11.670000,11.670000,11.670000,11.670000,10.223166,0
2020-01-09,11.840000,11.840000,11.840000,11.840000,10.372090,0
2020-01-10,11.820000,11.820000,11.820000,11.820000,10.354569,0
2020-01-13,12.030000,12.030000,12.030000,12.030000,10.538534,0
2020-01-14,11.950000,11.950000,11.950000,11.950000,10.468452,0
2020-01-15,11.900000,11.900000,11.900000,11.900000,10.424651,0
2020-01-16,11.990000,11.990000,11.990000,11.990000,10.503492,0
2020-01-17,12.130000,12.130000,12.130000,12.130000,10.626135,0
2020-01-21,11.860000,11.860000,11.860000,11.860000,10.389609,0
2020-01-22,11.960000,11.960000,11.960000,11.960000,10.477212,0
2020-01-23,11.870000,11.870000,11.870000,11.870000,10.398370,0
2020-01-24,11.760000,11.760000,11.760000,11.760000,10.302009,0
2020-01-27,11.430000,11.430000,11.430000,11.430000,10.012922,0
2020-01-28,11.580000,11.580000,11.580000,11.580000,10.144324,0
2020-01-29,11.570000,11.570000,11.570000,11.570000,10.135563,0
2020-01-30,11.350000,11.350000,11.350000,11.350000,9.942840,0
2020-01-31,11.110000,11.110000,11.110000,11.110000,9.732594,0
2020-02-03,11.250000,11.250000,11.250000,11.250000,9.855238,0
2020-02-04,11.560000,11.560000,11.560000,11.560000,10.126803,0
2020-02-05,11.580000,11.580000,11.580000,11.580000,10.144324,0
2020-02-06,11.610000,11.610000,11.610000,11.610000,10.170605,0
2020-02-07,11.420000,11.420000,11.420000,11.420000,10.004161,0
2020-02-10,11.490000,11.490000,11.490000,11.490000,10.065481,0
2020-02-11,11.620000,11.620000,11.620000,11.620000,10.179364,0
2020-02-12,11.770000,11.770000,11.770000,11.770000,10.310769,0
2020-02-13,11.710000,11.710000,11.710000,11.710000,10.258207,0
2020-02-14,11.700000,11.700000,11.700000,11.700000,10.249447,0
2020-02-18,11.620000,11.620000,11.620000,11.620000,10.179364,0
2020-02-19,11.740000,11.740000,11.740000,11.740000,10.284488,0
2020-02-20,11.570000,11.570000,11.570000,11.570000,10.135563,0
2020-02-21,11.490000,11.490000,11.490000,11.490000,10.065481,0
2020-02-24,11.130000,11.130000,11.130000,11.130000,9.750114,0
2020-02-25,11.030000,11.030000,11.030000,11.030000,9.662513,0
2020-02-26,11.050000,11.050000,11.050000,11.050000,9.680033,0
2020-02-27,10.820000,10.820000,10.820000,10.820000,9.478547,0
2020-02-28,10.800000,10.800000,10.800000,10.800000,9.461028,0
2020-03-02,11.040000,11.040000,11.040000,11.040000,9.671273,0
2020-03-03,10.870000,10.870000,10.870000,10.870000,9.522349,0
2020-03-04,11.190000,11.190000,11.190000,11.190000,9.802675,0
2020-03-05,11.090000,11.090000,11.090000,11.090000,9.715075,0
2020-03-06,10.900000,10.900000,10.900000,10.900000,9.548630,0
2020-03-09,10.220000,10.220000,10.220000,10.220000,8.952936,0
2020-03-10,10.600000,10.600000,10.600000,10.600000,9.285825,0
2020-03-11,10.240000,10.240000,10.240000,10.240000,8.970455,0
2020-03-12,9.400000,9.400000,9.400000,9.400000,8.234597,0
2020-03-13,9.930000,9.930000,9.930000,9.930000,8.698890,0
2020-03-16,8.900000,8.900000,8.900000,8.900000,7.796586,0
2020-03-17,9.150000,9.150000,9.150000,9.150000,8.015592,0
2020-03-18,8.520000,8.520000,8.520000,8.520000,7.463700,0
2020-03-19,8.450000,8.450000,8.450000,8.450000,7.402378,0
2020-03-20,8.560000,8.560000,8.560000,8.560000,7.498742,0
2020-03-23,8.500000,8.500000,8.500000,8.500000,7.446179,0
2020-03-24,9.150000,9.150000,9.150000,9.150000,8.015592,0
2020-03-25,9.350000,9.350000,9.350000,9.350000,8.190798,0
2020-03-26,9.710000,9.710000,9.710000,9.710000,8.506164,0
2020-03-27,9.230000,9.230000,9.230000,9.230000,8.085675,0
2020-03-30,9.340000,9.340000,9.340000,9.340000,8.182036,0
2020-03-31,9.320000,9.320000,9.320000,9.320000,8.164515,0
2020-04-01,9.060000,9.060000,9.060000,9.060000,7.936752,0
2020-04-02,9.280000,9.280000,9.280000,9.280000,8.129476,0
2020-04-03,9.190000,9.190000,9.190000,9.190000,8.050632,0
2020-04-06,9.570000,9.570000,9.570000,9.570000,8.383521,0
2020-04-07,9.660000,9.660000,9.660000,9.660000,8.462363,0
2020-04-08,9.750000,9.750000,9.750000,9.750000,8.541204,0
2020-04-09,9.780000,9.780000,9.780000,9.780000,8.567487,0
2020-04-13,9.790000,9.790000,9.790000,9.790000,8.576247,0
2020-04-14,9.970000,9.970000,9.970000,9.970000,8.733932,0
2020-04-15,9.830000,9.830000,9.830000,9.830000,8.611286,0
2020-04-16,9.920000,9.920000,9.920000,9.920000,8.690130,0
2020-04-17,10.030000,10.030000,10.030000,10.030000,8.786491,0
2020-04-20,9.980000,9.980000,9.980000,9.980000,8.742689,0
2020-04-21,9.740000,9.740000,9.740000,9.740000,8.532445,0
2020-04-22,10.000000,10.000000,10.000000,10.000000,8.760210,0
2020-04-23,9.970000,9.970000,9.970000,9.970000,8.733932,0
2020-04-24,9.940000,9.940000,9.940000,9.940000,8.707649,0
2020-04-27,10.090000,10.090000,10.090000,10.090000,8.839053,0
2020-04-28,10.090000,10.090000,10.090000,10.090000,8.839053,0
2020-04-29,10.340000,10.340000,10.340000,10.340000,9.058060,0
2020-04-30,10.230000,10.230000,10.230000,10.230000,8.961695,0
2020-05-01,9.980000,9.980000,9.980000,9.980000,8.742689,0
2020-05-04,9.950000,9.950000,9.950000,9.950000,8.716411,0
2020-05-05,10.010000,10.010000,10.010000,10.010000,8.768971,0
2020-05-06,10.010000,10.010000,10.010000,10.010000,8.768971,0
2020-05-07,10.090000,10.090000,10.090000,10.090000,8.839053,0
2020-05-08,10.270000,10.270000,10.270000,10.270000,8.996737,0
2020-05-11,10.290000,10.290000,10.290000,10.290000,9.014256,0
2020-05-12,10.160000,10.160000,10.160000,10.160000,8.900374,0
2020-05-13,10.180000,10.180000,10.180000,10.180000,8.917894,0
2020-05-14,10.220000,10.220000,10.220000,10.220000,8.952936,0
2020-05-15,10.170000,10.170000,10.170000,10.170000,8.909135,0
2020-05-18,10.400000,10.400000,10.400000,10.400000,9.110619,0
2020-05-19,10.400000,10.400000,10.400000,10.400000,9.110619,0
2020-05-20,10.560000,10.560000,10.560000,10.560000,9.250782,0
2020-05-21,10.450000,10.450000,10.450000,10.450000,9.154420,0
2020-05-22,10.190000,10.190000,10.190000,10.190000,8.926654,0
2020-05-26,10.390000,10.390000,10.390000,10.390000,9.101860,0
2020-05-27,10.410000,10.410000,10.410000,10.410000,9.119380,0
2020-05-28,10.320000,10.320000,10.320000,10.320000,9.040537,0
2020-05-29,10.530000,10.530000,10.530000,10.530000,9.224503,0
2020-06-01,10.750000,10.750000,10.750000,10.750000,9.417226,0
2020-06-02,10.890000,10.890000,10.890000,10.890000,9.539871,0
2020-06-03,11.040000,11.040000,11.040000,11.040000,9.671273,0
2020-06-04,10.970000,10.970000,10.970000,10.970000,9.609952,0
2020-06-05,11.160000,11.160000,11.160000,11.160000,9.776396,0
2020-06-08,11.130000,11.130000,11.130000,11.130000,9.750114,0
2020-06-09,11.110000,11.110000,11.110000,11.110000,9.732594,0
2020-06-10,11.210000,11.210000,11.210000,11.210000,9.820196,0
2020-06-11,10.790000,10.790000,10.790000,10.790000,9.452268,0
2020-06-12,10.950000,10.950000,10.950000,10.950000,9.592431,0
2020-06-15,10.900000,10.900000,10.900000,10.900000,9.548630,0
2020-06-16,11.000000,11.000000,11.000000,11.000000,9.636231,0
2020-06-17,11.010000,11.010000,11.010000,11.010000,9.644993,0
2020-06-18,11.080000,11.080000,11.080000,11.080000,9.706314,0
2020-06-19,11.060000,11.060000,11.060000,11.060000,9.688793,0
2020-06-22,11.130000,11.130000,11.130000,11.130000,9.750114,0
2020-06-23,11.250000,11.250000,11.250000,11.250000,9.855238,0
2020-06-24,11.120000,11.120000,11.120000,11.120000,9.741354,0
2020-06-25,11.160000,11.160000,11.160000,11.160000,9.776396,0
2020-06-26,11.000000,11.000000,11.000000,11.000000,9.636231,0
2020-06-29,11.040000,11.040000,11.040000,11.040000,9.671273,0
2020-06-30,11.060000,11.060000,11.060000,11.060000,9.688793,0
2020-07-01,11.130000,11.130000,11.130000,11.130000,9.750114,0
2020-07-02,11.340000,11.340000,11.340000,11.340000,9.934080,0
2020-07-06,11.760000,11.760000,11.760000,11.760000,10.302009,0
2020-07-07,11.630000,11.630000,11.630000,11.630000,10.188126,0
2020-07-08,11.900000,11.900000,11.900000,11.900000,10.424651,0
2020-07-09,11.940000,11.940000,11.940000,11.940000,10.459691,0
2020-07-10,11.880000,11.880000,11.880000,11.880000,10.407131,0
2020-07-13,11.770000,11.770000,11.770000,11.770000,10.310769,0
2020-07-14,11.820000,11.820000,11.820000,11.820000,10.354569,0
2020-07-15,11.850000,11.850000,11.850000,11.850000,10.380850,0
2020-07-16,11.720000,11.720000,11.720000,11.720000,10.266968,0
2020-07-17,11.800000,11.800000,11.800000,11.800000,10.337049,0
2020-07-20,12.010000,12.010000,12.010000,12.010000,10.521014,0
2020-07-21,12.100000,12.100000,12.100000,12.100000,10.599855,0
2020-07-22,12.110000,12.110000,12.110000,12.110000,10.608615,0
2020-07-23,12.030000,12.030000,12.030000,12.030000,10.538534,0
2020-07-24,11.990000,11.990000,11.990000,11.990000,10.503492,0
2020-07-27,12.270000,12.270000,12.270000,12.270000,10.748780,0
2020-07-28,12.180000,12.180000,12.180000,12.180000,10.669937,0
2020-07-29,12.390000,12.390000,12.390000,12.390000,10.853902,0
2020-07-30,12.300000,12.300000,12.300000,12.300000,10.775060,0
2020-07-31,12.250000,12.250000,12.250000,12.250000,10.731259,0
2020-08-03,12.320000,12.320000,12.320000,12.320000,10.792580,0
2020-08-04,12.400000,12.400000,12.400000,12.400000,10.862661,0
2020-08-05,12.490000,12.490000,12.490000,12.490000,10.941504,0
2020-08-06,12.520000,12.520000,12.520000,12.520000,10.967785,0
2020-08-07,12.300000,12.300000,12.300000,12.300000,10.775060,0
2020-08-10,12.190000,12.190000,12.190000,12.190000,10.678698,0
2020-08-11,12.190000,12.190000,12.190000,12.190000,10.678698,0
2020-08-12,12.320000,12.320000,12.320000,12.320000,10.792580,0
2020-08-13,12.280000,12.280000,12.280000,12.280000,10.757539,0
2020-08-14,12.270000,12.270000,12.270000,12.270000,10.748780,0
2020-08-17,12.420000,12.420000,12.420000,12.420000,10.880182,0
2020-08-18,12.400000,12.400000,12.400000,12.400000,10.862661,0
2020-08-19,12.260000,12.260000,12.260000,12.260000,10.740020,0
2020-08-20,12.110000,12.110000,12.110000,12.110000,10.608615,0
2020-08-21,12.210000,12.210000,12.210000,12.210000,10.696218,0
2020-08-24,12.360000,12.360000,12.360000,12.360000,10.827621,0
2020-08-25,12.460000,12.460000,12.460000,12.460000,10.915223,0
2020-08-26,12.460000,12.460000,12.460000,12.460000,10.915223,0
2020-08-27,12.350000,12.350000,12.350000,12.350000,10.818861,0
2020-08-28,12.420000,12.420000,12.420000,12.420000,10.880182,0
2020-08-31,12.180000,12.180000,12.180000,12.180000,10.669937,0
2020-09-01,12.400000,12.400000,12.400000,12.400000,10.862661,0
2020-09-02,12.440000,12.440000,12.440000,12.440000,10.897702,0
2020-09-03,12.210000,12.210000,12.210000,12.210000,10.696218,0
2020-09-04,12.200000,12.200000,12.200000,12.200000,10.687458,0
2020-09-08,11.880000,11.880000,11.880000,11.880000,10.407131,0
2020-09-09,12.030000,12.030000,12.030000,12.030000,10.538534,0
2020-09-10,11.880000,11.880000,11.880000,11.880000,10.407131,0
2020-09-11,11.970000,11.970000,11.970000,11.970000,10.485972,0
2020-09-14,12.210000,12.210000,12.210000,12.210000,10.696218,0
2020-09-15,12.330000,12.330000,12.330000,12.330000,10.801340,0
2020-09-16,12.310000,12.310000,12.310000,12.310000,10.783819,0
2020-09-17,12.240000,12.240000,12.240000,12.240000,10.722498,0
2020-09-18,12.200000,12.200000,12.200000,12.200000,10.687458,0
2020-09-21,12.060000,12.060000,12.060000,12.060000,10.564814,0
2020-09-22,12.060000,12.060000,12.060000,12.060000,10.564814,0
2020-09-23,11.870000,11.870000,11.870000,11.870000,10.398370,0
2020-09-24,11.810000,11.810000,11.810000,11.810000,10.345809,0
2020-09-25,11.820000,11.820000,11.820000,11.820000,10.354569,0
2020-09-28,11.910000,11.910000,11.910000,11.910000,10.433411,0
2020-09-29,11.830000,11.830000,11.830000,11.830000,10.363331,0
2020-09-30,12.070000,12.070000,12.070000,12.070000,10.573574,0
2020-10-01,12.140000,12.140000,12.140000,12.140000,10.634895,0
2020-10-02,12.020000,12.020000,12.020000,12.020000,10.529774,0
2020-10-05,12.160000,12.160000,12.160000,12.160000,10.652416,0
2020-10-06,12.150000,12.150000,12.150000,12.150000,10.643656,0
2020-10-07,12.330000,12.330000,12.330000,12.330000,10.801340,0
2020-10-08,12.400000,12.400000,12.400000,12.400000,10.862661,0
2020-10-09,12.510000,12.510000,12.510000,12.510000,10.959024,0
2020-10-12,12.640000,12.640000,12.640000,12.640000,11.072907,0
2020-10-13,12.600000,12.600000,12.600000,12.600000,11.037865,0
2020-10-14,12.510000,12.510000,12.510000,12.510000,10.959024,0
2020-10-15,12.430000,12.430000,12.430000,12.430000,10.888942,0
2020-10-16,12.450000,12.450000,12.450000,12.450000,10.906463,0
2020-10-19,12.400000,12.400000,12.400000,12.400000,10.862661,0
2020-10-20,12.610000,12.610000,12.610000,12.610000,11.046625,0
2020-10-21,12.580000,12.580000,12.580000,12.580000,11.020345,0
2020-10-22,12.550000,12.550000,12.550000,12.550000,10.994065,0
2020-10-23,12.490000,12.490000,12.490000,12.490000,10.941504,0
2020-10-26,12.380000,12.380000,12.380000,12.380000,10.845141,0
2020-10-27,12.470000,12.470000,12.470000,12.470000,10.923983,0
2020-10-28,12.210000,12.210000,12.210000,12.210000,10.696218,0
2020-10-29,12.350000,12.350000,12.350000,12.350000,10.818861,0
2020-10-30,12.160000,12.160000,12.160000,12.160000,10.652416,0
2020-11-02,12.220000,12.220000,12.220000,12.220000,10.704978,0
2020-11-03,12.210000,12.210000,12.210000,12.210000,10.696218,0
2020-11-04,12.530000,12.530000,12.530000,12.530000,10.976543,0
2020-11-05,12.750000,12.750000,12.750000,12.750000,11.169270,0
2020-11-06,12.870000,12.870000,12.870000,12.870000,11.274391,0
2020-11-09,12.810000,12.810000,12.810000,12.810000,11.221830,0
2020-11-10,12.540000,12.540000,12.540000,12.540000,10.985304,0
2020-11-11,12.640000,12.640000,12.640000,12.640000,11.072907,0
2020-11-12,12.550000,12.550000,12.550000,12.550000,10.994065,0
2020-11-13,12.740000,12.740000,12.740000,12.740000,11.160509,0
2020-11-16,12.870000,12.870000,12.870000,12.870000,11.274391,0
2020-11-17,12.810000,12.810000,12.810000,12.810000,11.221830,0
2020-11-18,12.810000,12.810000,12.810000,12.810000,11.221830,0
2020-11-19,12.830000,12.830000,12.830000,12.830000,11.239351,0
2020-11-20,12.890000,12.890000,12.890000,12.890000,11.291912,0
2020-11-23,12.980000,12.980000,12.980000,12.980000,11.370752,0
2020-11-24,13.080000,13.080000,13.080000,13.080000,11.458357,0
2020-11-25,12.910000,12.910000,12.910000,12.910000,11.309432,0
2020-11-27,13.090000,13.090000,13.090000,13.090000,11.467117,0
2020-11-30,12.780000,12.780000,12.780000,12.780000,11.195549,0
2020-12-01,13.030000,13.030000,13.030000,13.030000,11.414555,0
2020-12-02,13.050000,13.050000,13.050000,13.050000,11.432075,0
2020-12-03,13.140000,13.140000,13.140000,13.140000,11.510918,0
2020-12-04,13.300000,13.300000,13.300000,13.300000,11.651081,0
2020-12-07,13.280000,13.280000,13.280000,13.280000,11.633559,0
2020-12-08,13.270000,13.270000,13.270000,13.270000,11.624800,0
2020-12-09,13.200000,13.200000,13.200000,13.200000,11.563478,0
2020-12-10,13.270000,13.270000,13.270000,13.270000,11.624800,0
2020-12-11,13.270000,13.270000,13.270000,13.270000,11.624800,0
2020-12-14,13.170000,13.170000,13.170000,13.170000,11.537198,0
2020-12-15,13.250000,13.250000,13.250000,13.250000,11.607280,0
2020-12-16,13.360000,13.360000,13.360000,13.360000,11.703642,0
2020-12-17,13.430000,13.430000,13.430000,13.430000,11.764963,0
2020-12-18,13.380000,13.380000,13.380000,13.380000,11.721163,0
2020-12-21,13.340000,13.340000,13.340000,13.340000,11.686122,0
2020-12-22,13.210000,13.210000,13.210000,13.210000,11.572239,0
2020-12-23,13.340000,13.340000,13.340000,13.340000,11.686122,0
2020-12-24,13.210000,13.210000,13.210000,13.210000,11.572239,0
2020-12-28,13.230000,13.230000,13.230000,13.230000,11.589758,0
2020-12-29,13.290000,13.290000,13.290000,13.290000,11.727775,0
2020-12-30,13.530000,13.530000,13.530000,13.530000,11.939562,0
2020-12-31,13.570000,13.570000,13.570000,13.570000,11.974859,0
2021-01-04,13.630000,13.630000,13.630000,13.630000,12.027808,0
2021-01-05,13.900000,13.900000,13.900000,13.900000,12.266069,0
2021-01-06,13.870000,13.870000,13.870000,13.870000,12.239596,0
2021-01-07,14.020000,14.020000,14.020000,14.020000,12.371964,0
2021-01-08,14.360000,14.360000,14.360000,14.360000,12.671997,0
2021-01-11,14.310000,14.310000,14.310000,14.310000,12.627875,0
2021-01-12,14.410000,14.410000,14.410000,14.410000,12.716119,0
2021-01-13,14.490000,14.490000,14.490000,14.490000,12.786716,0
2021-01-14,14.610000,14.610000,14.610000,14.610000,12.892610,0
2021-01-15,14.430000,14.430000,14.430000,14.430000,12.733768,0
2021-01-19,14.750000,14.750000,14.750000,14.750000,13.016153,0
2021-01-20,14.980000,14.980000,14.980000,14.980000,13.219116,0
2021-01-21,14.970000,14.970000,14.970000,14.970000,13.210293,0
2021-01-22,14.890000,14.890000,14.890000,14.890000,13.139697,0
2021-01-25,15.050000,15.050000,15.050000,15.050000,13.280889,0
2021-01-26,14.850000,14.850000,14.850000,14.850000,13.104399,0
2021-01-27,14.520000,14.520000,14.520000,14.520000,12.813190,0
2021-01-28,14.500000,14.500000,14.500000,14.500000,12.795539,0
2021-01-29,14.170000,14.170000,14.170000,14.170000,12.504331,0
2021-02-01,14.620000,14.620000,14.620000,14.620000,12.901434,0
2021-02-02,14.790000,14.790000,14.790000,14.790000,13.051452,0
2021-02-03,14.870000,14.870000,14.870000,14.870000,13.122047,0
2021-02-04,14.900000,14.900000,14.900000,14.900000,13.148520,0
2021-02-05,14.990000,14.990000,14.990000,14.990000,13.227941,0
2021-02-08,15.060000,15.060000,15.060000,15.060000,13.289713,0
2021-02-09,15.190000,15.190000,15.190000,15.190000,13.404431,0
2021-02-10,15.270000,15.270000,15.270000,15.270000,13.475029,0
2021-02-11,15.410000,15.410000,15.410000,15.410000,13.598572,0
2021-02-12,15.430000,15.430000,15.430000,15.430000,13.616220,0
2021-02-16,15.490000,15.490000,15.490000,15.490000,13.669168,0
2021-02-17,15.570000,15.570000,15.570000,15.570000,13.739763,0
2021-02-18,15.390000,15.390000,15.390000,15.390000,13.580923,0
2021-02-19,15.520000,15.520000,15.520000,15.520000,13.695641,0
2021-02-22,15.110000,15.110000,15.110000,15.110000,13.333835,0
2021-02-23,15.050000,15.050000,15.050000,15.050000,13.280889,0
2021-02-24,14.890000,14.890000,14.890000,14.890000,13.139697,0
2021-02-25,14.680000,14.680000,14.680000,14.680000,12.954382,0
2021-02-26,14.400000,14.400000,14.400000,14.400000,12.707294,0
2021-03-01,14.810000,14.810000,14.810000,14.810000,13.069100,0
2021-03-02,14.680000,14.680000,14.680000,14.680000,12.954382,0
2021-03-03,14.730000,14.730000,14.730000,14.730000,12.998504,0
2021-03-04,14.290000,14.290000,14.290000,14.290000,12.610226,0
2021-03-05,14.430000,14.430000,14.430000,14.430000,12.733768,0
2021-03-08,13.910000,13.910000,13.910000,13.910000,12.274894,0
2021-03-09,14.140000,14.140000,14.140000,14.140000,12.477859,0
2021-03-10,14.200000,14.200000,14.200000,14.200000,12.530806,0
2021-03-11,14.680000,14.680000,14.680000,14.680000,12.954382,0
2021-03-12,14.420000,14.420000,14.420000,14.420000,12.724944,0
2021-03-15,14.380000,14.380000,14.380000,14.380000,12.689647,0
2021-03-16,14.450000,14.450000,14.450000,14.450000,12.751418,0
2021-03-17,14.530000,14.530000,14.530000,14.530000,12.822014,0
2021-03-18,14.420000,14.420000,14.420000,14.420000,12.724944,0
2021-03-19,14.490000,14.490000,14.490000,14.490000,12.786716,0
2021-03-22,14.540000,14.540000,14.540000,14.540000,12.830838,0
2021-03-23,14.270000,14.270000,14.270000,14.270000,12.592577,0
2021-03-24,13.870000,13.870000,13.870000,13.870000,12.239596,0
2021-03-25,13.910000,13.910000,13.910000,13.910000,12.274894,0
2021-03-26,14.230000,14.230000,14.230000,14.230000,12.557278,0
2021-03-29,14.170000,14.170000,14.170000,14.170000,12.504331,0
2021-03-30,14.270000,14.270000,14.270000,14.270000,12.592577,0
2021-03-31,14.320000,14.320000,14.320000,14.320000,12.636699,0
2021-04-01,14.550000,14.550000,14.550000,14.550000,12.839664,0
2021-04-05,14.660000,14.660000,14.660000,14.660000,12.936732,0
2021-04-06,14.680000,14.680000,14.680000,14.680000,12.954382,0
2021-04-07,14.450000,14.450000,14.450000,14.450000,12.751418,0
2021-04-08,14.590000,14.590000,14.590000,14.590000,12.874962,0
2021-04-09,14.430000,14.430000,14.430000,14.430000,12.733768,0
2021-04-12,14.260000,14.260000,14.260000,14.260000,12.583753,0
2021-04-13,14.280000,14.280000,14.280000,14.280000,12.601400,0
2021-04-14,14.330000,14.330000,14.330000,14.330000,12.645524,0
2021-04-15,14.500000,14.500000,14.500000,14.500000,12.795539,0
2021-04-16,14.600000,14.600000,14.600000,14.600000,12.883786,0
2021-04-19,14.490000,14.490000,14.490000,14.490000,12.786716,0
2021-04-20,14.420000,14.420000,14.420000,14.420000,12.724944,0
2021-04-21,14.510000,14.510000,14.510000,14.510000,12.804364,0
2021-04-22,14.430000,14.430000,14.430000,14.430000,12.733768,0
2021-04-23,14.750000,14.750000,14.750000,14.750000,13.016153,0
2021-04-26,14.730000,14.730000,14.730000,14.730000,12.998504,0
2021-04-27,14.740000,14.740000,14.740000,14.740000,13.007328,0
2021-04-28,14.780000,14.780000,14.780000,14.780000,13.042627,0
2021-04-29,14.790000,14.790000,14.790000,14.790000,13.051452,0
2021-04-30,14.590000,14.590000,14.590000,14.590000,12.874962,0
2021-05-03,14.550000,14.550000,14.550000,14.550000,12.839664,0
2021-05-04,14.390000,14.390000,14.390000,14.390000,12.698470,0
2021-05-05,14.390000,14.390000,14.390000,14.390000,12.698470,0
2021-05-06,14.550000,14.550000,14.550000,14.550000,12.839664,0
2021-05-07,14.650000,14.650000,14.650000,14.650000,12.927907,0
2021-05-10,14.440000,14.440000,14.440000,14.440000,12.742593,0
2021-05-11,14.240000,14.240000,14.240000,14.240000,12.566103,0
2021-05-12,13.870000,13.870000,13.870000,13.870000,12.239596,0
2021-05-13,13.850000,13.850000,13.850000,13.850000,12.221948,0
2021-05-14,14.070000,14.070000,14.070000,14.070000,12.416087,0
2021-05-17,14.030000,14.030000,14.030000,14.030000,12.380789,0
2021-05-18,14.240000,14.240000,14.240000,14.240000,12.566103,0
2021-05-19,14.140000,14.140000,14.140000,14.140000,12.477859,0
2021-05-20,14.270000,14.270000,14.270000,14.270000,12.592577,0
2021-05-21,14.150000,14.150000,14.150000,14.150000,12.486682,0
2021-05-24,14.250000,14.250000,14.250000,14.250000,12.574927,0
2021-05-25,14.370000,14.370000,14.370000,14.370000,12.680821,0
2021-05-26,14.520000,14.520000,14.520000,14.520000,12.813190,0
2021-05-27,14.570000,14.570000,14.570000,14.570000,12.857312,0
2021-05-28,14.620000,14.620000,14.620000,14.620000,12.901434,0
2021-06-01,14.880000,14.880000,14.880000,14.880000,13.130871,0
2021-06-02,14.860000,14.860000,14.860000,14.860000,13.113222,0
2021-06-03,14.730000,14.730000,14.730000,14.730000,12.998504,0
2021-06-04,14.840000,14.840000,14.840000,14.840000,13.095573,0
2021-06-07,14.790000,14.790000,14.790000,14.790000,13.051452,0
2021-06-08,14.660000,14.660000,14.660000,14.660000,12.936732,0
2021-06-09,14.610000,14.610000,14.610000,14.610000,12.892610,0
2021-06-10,14.700000,14.700000,14.700000,14.700000,12.972031,0
2021-06-11,14.660000,14.660000,14.660000,14.660000,12.936732,0
2021-06-14,14.700000,14.700000,14.700000,14.700000,12.972031,0
2021-06-15,14.640000,14.640000,14.640000,14.640000,12.919084,0
2021-06-16,14.500000,14.500000,14.500000,14.500000,12.795539,0
2021-06-17,14.600000,14.600000,14.600000,14.600000,12.883786,0
2021-06-18,14.460000,14.460000,14.460000,14.460000,12.760242,0
2021-06-21,14.460000,14.460000,14.460000,14.460000,12.760242,0
2021-06-22,14.420000,14.420000,14.420000,14.420000,12.724944,0
2021-06-23,14.520000,14.520000,14.520000,14.520000,12.813190,0
2021-06-24,14.640000,14.640000,14.640000,14.640000,12.919084,0
2021-06-25,14.770000,14.770000,14.770000,14.770000,13.033802,0
2021-06-28,14.820000,14.820000,14.820000,14.820000,13.077925,0
2021-06-29,14.740000,14.740000,14.740000,14.740000,13.007328,0
2021-06-30,14.720000,14.720000,14.720000,14.720000,12.989679,0
2021-07-01,14.620000,14.620000,14.620000,14.620000,12.901434,0
2021-07-02,14.560000,14.560000,14.560000,14.560000,12.848489,0
2021-07-06,14.440000,14.440000,14.440000,14.440000,12.742593,0
2021-07-07,14.480000,14.480000,14.480000,14.480000,12.777890,0
2021-07-08,14.180000,14.180000,14.180000,14.180000,12.513158,0
2021-07-09,14.340000,14.340000,14.340000,14.340000,12.654348,0
2021-07-12,14.390000,14.390000,14.390000,14.390000,12.698470,0
2021-07-13,14.410000,14.410000,14.410000,14.410000,12.716119,0
2021-07-14,14.500000,14.500000,14.500000,14.500000,12.795539,0
2021-07-15,14.580000,14.580000,14.580000,14.580000,12.866137,0
2021-07-16,14.420000,14.420000,14.420000,14.420000,12.724944,0
2021-07-19,14.220000,14.220000,14.220000,14.220000,12.548455,0
2021-07-20,14.310000,14.310000,14.310000,14.310000,12.627875,0
2021-07-21,14.370000,14.370000,14.370000,14.370000,12.680821,0
2021-07-22,14.410000,14.410000,14.410000,14.410000,12.716119,0
2021-07-23,14.260000,14.260000,14.260000,14.260000,12.583753,0
2021-07-26,14.070000,14.070000,14.070000,14.070000,12.416087,0
2021-07-27,13.820000,13.820000,13.820000,13.820000,12.195474,0
2021-07-28,14.050000,14.050000,14.050000,14.050000,12.398438,0
2021-07-29,14.200000,14.200000,14.200000,14.200000,12.530806,0
2021-07-30,14.050000,14.050000,14.050000,14.050000,12.398438,0
2021-08-02,14.150000,14.150000,14.150000,14.150000,12.486682,0
2021-08-03,14.250000,14.250000,14.250000,14.250000,12.574927,0
2021-08-04,14.340000,14.340000,14.340000,14.340000,12.654348,0
2021-08-05,14.280000,14.280000,14.280000,14.280000,12.601400,0
2021-08-06,14.150000,14.150000,14.150000,14.150000,12.486682,0
2021-08-09,14.140000,14.140000,14.140000,14.140000,12.477859,0
2021-08-10,14.120000,14.120000,14.120000,14.120000,12.460209,0
2021-08-11,14.110000,14.110000,14.110000,14.110000,12.451385,0
2021-08-12,14.040000,14.040000,14.040000,14.040000,12.389613,0
2021-08-13,13.940000,13.940000,13.940000,13.940000,12.301369,0
2021-08-16,13.850000,13.850000,13.850000,13.850000,12.221948,0
2021-08-17,13.560000,13.560000,13.560000,13.560000,11.966037,0
2021-08-18,13.620000,13.620000,13.620000,13.620000,12.018984,0
2021-08-19,13.390000,13.390000,13.390000,13.390000,11.816020,0
2021-08-20,13.310000,13.310000,13.310000,13.310000,11.745423,0
2021-08-23,13.570000,13.570000,13.570000,13.570000,11.974859,0
2021-08-24,13.740000,13.740000,13.740000,13.740000,12.124878,0
2021-08-25,13.790000,13.790000,13.790000,13.790000,12.168999,0
2021-08-26,13.640000,13.640000,13.640000,13.640000,12.036633,0
2021-08-27,13.810000,13.810000,13.810000,13.810000,12.186649,0
2021-08-30,13.840000,13.840000,13.840000,13.840000,12.213122,0
2021-08-31,13.980000,13.980000,13.980000,13.980000,12.336666,0
2021-09-01,14.100000,14.100000,14.100000,14.100000,12.442560,0
2021-09-02,14.020000,14.020000,14.020000,14.020000,12.371964,0
2021-09-03,14.100000,14.100000,14.100000,14.100000,12.442560,0
2021-09-07,14.160000,14.160000,14.160000,14.160000,12.495507,0
2021-09-08,13.990000,13.990000,13.990000,13.990000,12.345490,0
2021-09-09,13.990000,13.990000,13.990000,13.990000,12.345490,0
2021-09-10,13.980000,13.980000,13.980000,13.980000,12.336666,0
2021-09-13,14.040000,14.040000,14.040000,14.040000,12.389613,0
2021-09-14,13.940000,13.940000,13.940000,13.940000,12.301369,0
2021-09-15,13.950000,13.950000,13.950000,13.950000,12.310192,0
2021-09-16,13.750000,13.750000,13.750000,13.750000,12.133701,0
2021-09-17,13.640000,13.640000,13.640000,13.640000,12.036633,0
2021-09-20,13.280000,13.280000,13.280000,13.280000,11.718950,0
2021-09-21,13.380000,13.380000,13.380000,13.380000,11.807196,0
2021-09-22,13.530000,13.530000,13.530000,13.530000,11.939562,0
2021-09-23,13.650000,13.650000,13.650000,13.650000,12.045456,0
2021-09-24,13.500000,13.500000,13.500000,13.500000,11.913090,0
2021-09-27,13.480000,13.480000,13.480000,13.480000,11.895440,0
2021-09-28,13.280000,13.280000,13.280000,13.280000,11.718950,0
2021-09-29,13.170000,13.170000,13.170000,13.170000,11.621881,0
2021-09-30,13.200000,13.200000,13.200000,13.200000,11.648354,0
2021-10-01,13.210000,13.210000,13.210000,13.210000,11.657179,0
2021-10-04,12.980000,12.980000,12.980000,12.980000,11.454214,0
2021-10-05,13.110000,13.110000,13.110000,13.110000,11.568933,0
2021-10-06,13.020000,13.020000,13.020000,13.020000,11.489513,0
2021-10-07,13.240000,13.240000,13.240000,13.240000,11.683652,0
2021-10-08,13.200000,13.200000,13.200000,13.200000,11.648354,0
2021-10-11,13.170000,13.170000,13.170000,13.170000,11.621881,0
2021-10-12,13.040000,13.040000,13.040000,13.040000,11.507161,0
2021-10-13,13.130000,13.130000,13.130000,13.130000,11.586581,0
2021-10-14,13.200000,13.200000,13.200000,13.200000,11.648354,0
2021-10-15,13.370000,13.370000,13.370000,13.370000,11.798370,0
2021-10-18,13.360000,13.360000,13.360000,13.360000,11.789547,0
2021-10-19,13.560000,13.560000,13.560000,13.560000,11.966037,0
2021-10-20,13.560000,13.560000,13.560000,13.560000,11.966037,0
2021-10-21,13.480000,13.480000,13.480000,13.480000,11.895440,0
2021-10-22,13.470000,13.470000,13.470000,13.470000,11.886617,0
2021-10-25,13.550000,13.550000,13.550000,13.550000,11.957211,0
2021-10-26,13.520000,13.520000,13.520000,13.520000,11.930739,0
2021-10-27,13.420000,13.420000,13.420000,13.420000,11.842493,0
2021-10-28,13.390000,13.390000,13.390000,13.390000,11.816020,0
2021-10-29,13.280000,13.280000,13.280000,13.280000,11.718950,0
2021-11-01,13.370000,13.370000,13.370000,13.370000,11.798370,0
2021-11-02,13.210000,13.210000,13.210000,13.210000,11.657179,0
2021-11-03,13.250000,13.250000,13.250000,13.250000,11.692477,0
2021-11-04,13.230000,13.230000,13.230000,13.230000,11.674828,0
2021-11-05,13.220000,13.220000,13.220000,13.220000,11.666004,0
2021-11-08,13.310000,13.310000,13.310000,13.310000,11.745423,0
2021-11-09,13.310000,13.310000,13.310000,13.310000,11.745423,0
2021-11-10,13.200000,13.200000,13.200000,13.200000,11.648354,0
2021-11-11,13.320000,13.320000,13.320000,13.320000,11.754249,0
2021-11-12,13.360000,13.360000,13.360000,13.360000,11.789547,0
2021-11-15,13.360000,13.360000,13.360000,13.360000,11.789547,0
2021-11-16,13.380000,13.380000,13.380000,13.380000,11.807196,0
2021-11-17,13.350000,13.350000,13.350000,13.350000,11.780722,0
2021-11-18,13.310000,13.310000,13.310000,13.310000,11.745423,0
2021-11-19,13.320000,13.320000,13.320000,13.320000,11.754249,0
2021-11-22,13.270000,13.270000,13.270000,13.270000,11.710126,0
2021-11-23,13.280000,13.280000,13.280000,13.280000,11.718950,0
2021-11-24,13.260000,13.260000,13.260000,13.260000,11.701302,0
2021-11-26,12.900000,12.900000,12.900000,12.900000,11.383618,0
2021-11-29,13.020000,13.020000,13.020000,13.020000,11.489513,0
2021-11-30,12.980000,12.980000,12.980000,12.980000,11.454214,0
2021-12-01,13.050000,13.050000,13.050000,13.050000,11.515985,0
2021-12-02,13.330000,13.330000,13.330000,13.330000,11.763072,0
2021-12-03,13.230000,13.230000,13.230000,13.230000,11.674828,0
2021-12-06,13.300000,13.300000,13.300000,13.300000,11.736600,0
2021-12-07,13.450000,13.450000,13.450000,13.450000,11.868966,0
2021-12-08,13.480000,13.480000,13.480000,13.480000,11.895440,0
2021-12-09,13.440000,13.440000,13.440000,13.440000,11.860142,0
2021-12-10,13.430000,13.430000,13.430000,13.430000,11.851318,0
2021-12-13,13.250000,13.250000,13.250000,13.250000,11.692477,0
2021-12-14,13.250000,13.250000,13.250000,13.250000,11.692477,0
2021-12-15,13.320000,13.320000,13.320000,13.320000,11.754249,0
2021-12-16,13.360000,13.360000,13.360000,13.360000,11.789547,0
2021-12-17,13.300000,13.300000,13.300000,13.300000,11.736600,0
2021-12-20,12.840000,12.840000,12.840000,12.840000,11.541455,0
2021-12-21,13.080000,13.080000,13.080000,13.080000,11.757184,0
2021-12-22,13.180000,13.180000,13.180000,13.180000,11.847070,0
2021-12-23,13.250000,13.250000,13.250000,13.250000,11.909990,0
2021-12-27,13.320000,13.320000,13.320000,13.320000,11.972911,0
2021-12-28,13.310000,13.310000,13.310000,13.310000,11.963923,0
2021-12-29,13.010000,13.010000,13.010000,13.010000,11.927892,0
2021-12-30,13.080000,13.080000,13.080000,13.080000,11.992070,0
2021-12-31,13.060000,13.060000,13.060000,13.060000,11.973734,0
2022-01-03,13.140000,13.140000,13.140000,13.140000,12.047079,0
2022-01-04,13.070000,13.070000,13.070000,13.070000,11.982902,0
2022-01-05,12.880000,12.880000,12.880000,12.880000,11.808704,0
2022-01-06,12.920000,12.920000,12.920000,12.920000,11.845377,0
2022-01-07,12.920000,12.920000,12.920000,12.920000,11.845377,0
2022-01-10,12.960000,12.960000,12.960000,12.960000,11.882051,0
2022-01-11,13.130000,13.130000,13.130000,13.130000,12.037910,0
2022-01-12,13.300000,13.300000,13.300000,13.300000,12.193771,0
2022-01-13,13.170000,13.170000,13.170000,13.170000,12.074584,0
2022-01-14,13.190000,13.190000,13.190000,13.190000,12.092919,0
2022-01-18,12.960000,12.960000,12.960000,12.960000,11.882051,0
2022-01-19,13.010000,13.010000,13.010000,13.010000,11.927892,0
2022-01-20,12.980000,12.980000,12.980000,12.980000,11.900387,0
2022-01-21,12.800000,12.800000,12.800000,12.800000,11.735358,0
2022-01-24,12.690000,12.690000,12.690000,12.690000,11.634508,0
2022-01-25,12.600000,12.600000,12.600000,12.600000,11.551994,0
2022-01-26,12.490000,12.490000,12.490000,12.490000,11.451143,0
2022-01-27,12.370000,12.370000,12.370000,12.370000,11.341124,0
2022-01-28,12.450000,12.450000,12.450000,12.450000,11.414470,0
2022-01-31,12.720000,12.720000,12.720000,12.720000,11.662012,0
2022-02-01,12.760000,12.760000,12.760000,12.760000,11.698686,0
2022-02-02,12.790000,12.790000,12.790000,12.790000,11.726191,0
2022-02-03,12.600000,12.600000,12.600000,12.600000,11.551994,0
2022-02-04,12.700000,12.700000,12.700000,12.700000,11.643677,0
2022-02-07,12.660000,12.660000,12.660000,12.660000,11.607003,0
2022-02-08,12.810000,12.810000,12.810000,12.810000,11.744527,0
2022-02-09,13.000000,13.000000,13.000000,13.000000,11.918723,0
2022-02-10,12.940000,12.940000,12.940000,12.940000,11.863713,0
2022-02-11,12.840000,12.840000,12.840000,12.840000,11.772032,0
2022-02-14,12.690000,12.690000,12.690000,12.690000,11.634508,0
2022-02-15,12.900000,12.900000,12.900000,12.900000,11.827041,0
2022-02-16,12.960000,12.960000,12.960000,12.960000,11.882051,0
2022-02-17,12.830000,12.830000,12.830000,12.830000,11.762864,0
2022-02-18,12.750000,12.750000,12.750000,12.750000,11.689517,0
2022-02-22,12.570000,12.570000,12.570000,12.570000,11.524488,0
2022-02-23,12.480000,12.480000,12.480000,12.480000,11.441974,0
2022-02-24,12.150000,12.150000,12.150000,12.150000,11.139421,0
2022-02-25,12.340000,12.340000,12.340000,12.340000,11.313619,0
2022-02-28,12.120000,12.120000,12.120000,12.120000,11.111918,0
2022-03-01,11.950000,11.950000,11.950000,11.950000,10.956057,0
2022-03-02,11.990000,11.990000,11.990000,11.990000,10.992730,0
2022-03-03,11.900000,11.900000,11.900000,11.900000,10.910215,0
2022-03-04,11.670000,11.670000,11.670000,11.670000,10.699347,0
2022-03-07,11.340000,11.340000,11.340000,11.340000,10.396794,0
2022-03-08,11.190000,11.190000,11.190000,11.190000,10.259270,0
2022-03-09,11.350000,11.350000,11.350000,11.350000,10.405963,0
2022-03-10,11.330000,11.330000,11.330000,11.330000,10.387626,0
2022-03-11,11.190000,11.190000,11.190000,11.190000,10.259270,0
2022-03-14,10.960000,10.960000,10.960000,10.960000,10.048401,0
2022-03-15,10.800000,10.800000,10.800000,10.800000,9.901710,0
2022-03-16,11.340000,11.340000,11.340000,11.340000,10.396794,0
2022-03-17,11.520000,11.520000,11.520000,11.520000,10.561823,0
2022-03-18,11.670000,11.670000,11.670000,11.670000,10.699347,0
2022-03-21,11.580000,11.580000,11.580000,11.580000,10.616832,0
2022-03-22,11.710000,11.710000,11.710000,11.710000,10.736019,0
2022-03-23,11.640000,11.640000,11.640000,11.640000,10.671842,0
2022-03-24,11.760000,11.760000,11.760000,11.760000,10.781860,0
2022-03-25,11.650000,11.650000,11.650000,11.650000,10.681010,0
2022-03-28,11.640000,11.640000,11.640000,11.640000,10.671842,0
2022-03-29,11.770000,11.770000,11.770000,11.770000,10.791029,0
2022-03-30,11.780000,11.780000,11.780000,11.780000,10.800197,0
2022-03-31,11.650000,11.650000,11.650000,11.650000,10.681010,0
2022-04-01,11.770000,11.770000,11.770000,11.770000,10.791029,0
2022-04-04,11.900000,11.900000,11.900000,11.900000,10.910215,0
2022-04-05,11.700000,11.700000,11.700000,11.700000,10.726851,0
2022-04-06,11.550000,11.550000,11.550000,11.550000,10.589328,0
2022-04-07,11.460000,11.460000,11.460000,11.460000,10.506814,0
2022-04-08,11.460000,11.460000,11.460000,11.460000,10.506814,0
2022-04-11,11.260000,11.260000,11.260000,11.260000,10.323449,0
2022-04-12,11.230000,11.230000,11.230000,11.230000,10.295942,0
2022-04-13,11.330000,11.330000,11.330000,11.330000,10.387626,0
2022-04-14,11.260000,11.260000,11.260000,11.260000,10.323449,0
2022-04-18,11.210000,11.210000,11.210000,11.210000,10.277607,0
2022-04-19,11.120000,11.120000,11.120000,11.120000,10.195093,0
2022-04-20,11.060000,11.060000,11.060000,11.060000,10.140083,0
2022-04-21,10.900000,10.900000,10.900000,10.900000,9.993390,0
2022-04-22,10.760000,10.760000,10.760000,10.760000,9.865036,0
2022-04-25,10.570000,10.570000,10.570000,10.570000,9.690838,0
2022-04-26,10.350000,10.350000,10.350000,10.350000,9.489139,0
2022-04-27,10.460000,10.460000,10.460000,10.460000,9.589989,0
2022-04-28,10.640000,10.640000,10.640000,10.640000,9.755017,0
2022-04-29,10.590000,10.590000,10.590000,10.590000,9.709176,0
2022-05-02,10.570000,10.570000,10.570000,10.570000,9.690838,0
2022-05-03,10.660000,10.660000,10.660000,10.660000,9.773353,0
2022-05-04,10.800000,10.800000,10.800000,10.800000,9.901710,0
2022-05-05,10.540000,10.540000,10.540000,10.540000,9.663334,0
2022-05-06,10.390000,10.390000,10.390000,10.390000,9.525811,0
2022-05-09,10.140000,10.140000,10.140000,10.140000,9.296604,0
2022-05-10,10.170000,10.170000,10.170000,10.170000,9.324109,0
2022-05-11,10.130000,10.130000,10.130000,10.130000,9.287436,0
2022-05-12,10.080000,10.080000,10.080000,10.080000,9.241595,0
2022-05-13,10.330000,10.330000,10.330000,10.330000,9.470800,0
2022-05-16,10.320000,10.320000,10.320000,10.320000,9.461633,0
2022-05-17,10.550000,10.550000,10.550000,10.550000,9.672503,0
2022-05-18,10.340000,10.340000,10.340000,10.340000,9.479969,0
2022-05-19,10.420000,10.420000,10.420000,10.420000,9.553316,0
2022-05-20,10.520000,10.520000,10.520000,10.520000,9.644998,0
2022-05-23,10.630000,10.630000,10.630000,10.630000,9.745849,0
2022-05-24,10.460000,10.460000,10.460000,10.460000,9.589989,0
2022-05-25,10.480000,10.480000,10.480000,10.480000,9.608324,0
2022-05-26,10.590000,10.590000,10.590000,10.590000,9.709176,0
2022-05-27,10.740000,10.740000,10.740000,10.740000,9.846699,0
2022-05-31,10.900000,10.900000,10.900000,10.900000,9.993390,0
2022-06-01,10.820000,10.820000,10.820000,10.820000,9.920045,0
2022-06-02,10.910000,10.910000,10.910000,10.910000,10.002559,0
2022-06-03,10.790000,10.790000,10.790000,10.790000,9.892541,0
2022-06-06,10.830000,10.830000,10.830000,10.830000,9.929214,0
2022-06-07,10.820000,10.820000,10.820000,10.820000,9.920045,0
2022-06-08,10.830000,10.830000,10.830000,10.830000,9.929214,0
2022-06-09,10.680000,10.680000,10.680000,10.680000,9.791691,0
2022-06-10,10.550000,10.550000,10.550000,10.550000,9.672503,0
2022-06-13,10.260000,10.260000,10.260000,10.260000,9.406624,0
2022-06-14,10.330000,10.330000,10.330000,10.330000,9.470800,0
2022-06-15,10.430000,10.430000,10.430000,10.430000,9.562484,0
2022-06-16,10.130000,10.130000,10.130000,10.130000,9.287436,0
2022-06-17,10.090000,10.090000,10.090000,10.090000,9.250763,0
2022-06-21,10.170000,10.170000,10.170000,10.170000,9.324109,0
2022-06-22,9.930000,9.930000,9.930000,9.930000,9.104072,0
2022-06-23,9.910000,9.910000,9.910000,9.910000,9.085734,0
2022-06-24,10.090000,10.090000,10.090000,10.090000,9.250763,0
2022-06-27,10.130000,10.130000,10.130000,10.130000,9.287436,0
2022-06-28,10.070000,10.070000,10.070000,10.070000,9.232426,0
2022-06-29,10.000000,10.000000,10.000000,10.000000,9.168248,0
2022-06-30,9.900000,9.900000,9.900000,9.900000,9.076566,0
2022-07-01,9.820000,9.820000,9.820000,9.820000,9.003220,0
2022-07-05,9.750000,9.750000,9.750000,9.750000,8.939043,0
2022-07-06,9.620000,9.620000,9.620000,9.620000,8.819855,0
2022-07-07,9.810000,9.810000,9.810000,9.810000,8.994053,0
2022-07-08,9.830000,9.830000,9.830000,9.830000,9.012388,0
2022-07-11,9.590000,9.590000,9.590000,9.590000,8.792351,0
2022-07-12,9.520000,9.520000,9.520000,9.520000,8.728173,0
2022-07-13,9.490000,9.490000,9.490000,9.490000,8.700667,0
2022-07-14,9.430000,9.430000,9.430000,9.430000,8.645658,0
2022-07-15,9.460000,9.460000,9.460000,9.460000,8.673163,0
2022-07-18,9.530000,9.530000,9.530000,9.530000,8.737340,0
2022-07-19,9.670000,9.670000,9.670000,9.670000,8.865696,0
2022-07-20,9.670000,9.670000,9.670000,9.670000,8.865696,0
2022-07-21,9.770000,9.770000,9.770000,9.770000,8.957379,0
2022-07-22,9.660000,9.660000,9.660000,9.660000,8.856528,0
2022-07-25,9.720000,9.720000,9.720000,9.720000,8.911538,0
2022-07-26,9.660000,9.660000,9.660000,9.660000,8.856528,0
2022-07-27,9.850000,9.850000,9.850000,9.850000,9.030726,0
2022-07-28,9.870000,9.870000,9.870000,9.870000,9.049061,0
2022-07-29,9.800000,9.800000,9.800000,9.800000,8.984884,0
2022-08-01,9.720000,9.720000,9.720000,9.720000,8.911538,0
2022-08-02,9.620000,9.620000,9.620000,9.620000,8.819855,0
2022-08-03,9.690000,9.690000,9.690000,9.690000,8.884033,0
2022-08-04,9.710000,9.710000,9.710000,9.710000,8.902369,0
2022-08-05,9.760000,9.760000,9.760000,9.760000,8.948211,0
2022-08-08,9.800000,9.800000,9.800000,9.800000,8.984884,0
2022-08-09,9.780000,9.780000,9.780000,9.780000,8.966547,0
2022-08-10,9.890000,9.890000,9.890000,9.890000,9.067399,0
2022-08-11,9.960000,9.960000,9.960000,9.960000,9.131576,0
2022-08-12,10.050000,10.050000,10.050000,10.050000,9.214090,0
2022-08-15,10.030000,10.030000,10.030000,10.030000,9.195753,0
2022-08-16,10.020000,10.020000,10.020000,10.020000,9.186586,0
2022-08-17,9.970000,9.970000,9.970000,9.970000,9.140744,0
2022-08-18,9.930000,9.930000,9.930000,9.930000,9.104072,0
2022-08-19,9.800000,9.800000,9.800000,9.800000,8.984884,0
2022-08-22,9.720000,9.720000,9.720000,9.720000,8.911538,0
2022-08-23,9.790000,9.790000,9.790000,9.790000,8.975716,0
2022-08-24,9.780000,9.780000,9.780000,9.780000,8.966547,0
2022-08-25,9.980000,9.980000,9.980000,9.980000,9.149913,0
2022-08-26,9.840000,9.840000,9.840000,9.840000,9.021558,0
2022-08-29,9.800000,9.800000,9.800000,9.800000,8.984884,0
2022-08-30,9.680000,9.680000,9.680000,9.680000,8.874866,0
2022-08-31,9.690000,9.690000,9.690000,9.690000,8.884033,0
2022-09-01,9.610000,9.610000,9.610000,9.610000,8.810687,0
2022-09-02,9.540000,9.540000,9.540000,9.540000,8.746510,0
2022-09-06,9.470000,9.470000,9.470000,9.470000,8.682332,0
2022-09-07,9.490000,9.490000,9.490000,9.490000,8.700667,0
2022-09-08,9.450000,9.450000,9.450000,9.450000,8.663995,0
2022-09-09,9.600000,9.600000,9.600000,9.600000,8.801519,0
2022-09-12,9.690000,9.690000,9.690000,9.690000,8.884033,0
2022-09-13,9.450000,9.450000,9.450000,9.450000,8.663995,0
2022-09-14,9.490000,9.490000,9.490000,9.490000,8.700667,0
2022-09-15,9.360000,9.360000,9.360000,9.360000,8.581481,0
2022-09-16,9.280000,9.280000,9.280000,9.280000,8.508135,0
2022-09-19,9.340000,9.340000,9.340000,9.340000,8.563145,0
2022-09-20,9.310000,9.310000,9.310000,9.310000,8.535641,0
2022-09-21,9.200000,9.200000,9.200000,9.200000,8.434788,0
2022-09-22,9.180000,9.180000,9.180000,9.180000,8.416453,0
2022-09-23,8.940000,8.940000,8.940000,8.940000,8.196415,0
2022-09-26,8.780000,8.780000,8.780000,8.780000,8.049723,0
2022-09-27,8.760000,8.760000,8.760000,8.760000,8.031385,0
2022-09-28,8.750000,8.750000,8.750000,8.750000,8.022218,0
2022-09-29,8.600000,8.600000,8.600000,8.600000,7.884695,0
2022-09-30,8.610000,8.610000,8.610000,8.610000,7.893863,0
2022-10-03,8.750000,8.750000,8.750000,8.750000,8.022218,0
2022-10-04,8.980000,8.980000,8.980000,8.980000,8.233088,0
2022-10-05,9.000000,9.000000,9.000000,9.000000,8.251423,0
2022-10-06,8.980000,8.980000,8.980000,8.980000,8.233088,0
2022-10-07,8.810000,8.810000,8.810000,8.810000,8.077228,0
2022-10-10,8.700000,8.700000,8.700000,8.700000,7.976377,0
2022-10-11,8.550000,8.550000,8.550000,8.550000,7.838853,0
2022-10-12,8.560000,8.560000,8.560000,8.560000,7.848022,0
2022-10-13,8.610000,8.610000,8.610000,8.610000,7.893863,0
2022-10-14,8.500000,8.500000,8.500000,8.500000,7.793011,0
2022-10-17,8.690000,8.690000,8.690000,8.690000,7.967208,0
2022-10-18,8.700000,8.700000,8.700000,8.700000,7.976377,0
2022-10-19,8.590000,8.590000,8.590000,8.590000,7.875525,0
2022-10-20,8.620000,8.620000,8.620000,8.620000,7.903029,0
2022-10-21,8.710000,8.710000,8.710000,8.710000,7.985545,0
2022-10-24,8.440000,8.440000,8.440000,8.440000,7.738002,0
2022-10-25,8.460000,8.460000,8.460000,8.460000,7.756339,0
2022-10-26,8.530000,8.530000,8.530000,8.530000,7.820516,0
2022-10-27,8.530000,8.530000,8.530000,8.530000,7.820516,0
2022-10-28,8.510000,8.510000,8.510000,8.510000,7.802180,0
2022-10-31,8.410000,8.410000,8.410000,8.410000,7.710497,0
2022-11-01,8.540000,8.540000,8.540000,8.540000,7.829684,0
2022-11-02,8.480000,8.480000,8.480000,8.480000,7.774674,0
2022-11-03,8.520000,8.520000,8.520000,8.520000,7.811349,0
2022-11-04,8.810000,8.810000,8.810000,8.810000,8.077228,0
2022-11-07,8.830000,8.830000,8.830000,8.830000,8.095563,0
2022-11-08,8.880000,8.880000,8.880000,8.880000,8.141405,0
2022-11-09,8.760000,8.760000,8.760000,8.760000,8.031385,0
2022-11-10,8.940000,8.940000,8.940000,8.940000,8.196415,0
2022-11-11,9.160000,9.160000,9.160000,9.160000,8.398115,0
2022-11-14,9.140000,9.140000,9.140000,9.140000,8.379780,0
2022-11-15,9.350000,9.350000,9.350000,9.350000,8.572313,0
2022-11-16,9.230000,9.230000,9.230000,9.230000,8.462294,0
2022-11-17,9.230000,9.230000,9.230000,9.230000,8.462294,0
2022-11-18,9.190000,9.190000,9.190000,9.190000,8.425620,0
2022-11-21,9.110000,9.110000,9.110000,9.110000,8.352275,0
2022-11-22,9.150000,9.150000,9.150000,9.150000,8.388947,0
2022-11-23,9.210000,9.210000,9.210000,9.210000,8.443957,0
2022-11-25,9.220000,9.220000,9.220000,9.220000,8.453126,0
2022-11-28,9.140000,9.140000,9.140000,9.140000,8.379780,0
2022-11-29,9.310000,9.310000,9.310000,9.310000,8.535641,0
2022-11-30,9.580000,9.580000,9.580000,9.580000,8.783182,0
2022-12-01,9.500000,9.500000,9.500000,9.500000,8.709836,0
2022-12-02,9.520000,9.520000,9.520000,9.520000,8.728173,0
2022-12-05,9.430000,9.430000,9.430000,9.430000,8.645658,0
2022-12-06,9.380000,9.380000,9.380000,9.380000,8.599817,0
2022-12-07,9.320000,9.320000,9.320000,9.320000,8.544808,0
2022-12-08,9.400000,9.400000,9.400000,9.400000,8.618154,0
2022-12-09,9.380000,9.380000,9.380000,9.380000,8.599817,0
2022-12-12,9.320000,9.320000,9.320000,9.320000,8.544808,0
2022-12-13,9.320000,9.320000,9.320000,9.320000,8.544808,0
2022-12-14,9.380000,9.380000,9.380000,9.380000,8.599817,0
2022-12-15,9.190000,9.190000,9.190000,9.190000,8.425620,0
2022-12-16,9.180000,9.180000,9.180000,9.180000,8.416453,0
2022-12-19,9.210000,9.210000,9.210000,9.210000,8.443957,0
2022-12-20,9.200000,9.200000,9.200000,9.200000,8.434788,0
2022-12-21,9.260000,9.260000,9.260000,9.260000,8.489799,0
2022-12-22,9.180000,9.180000,9.180000,9.180000,8.416453,0
2022-12-23,9.160000,9.160000,9.160000,9.160000,8.398115,0
2022-12-27,9.250000,9.250000,9.250000,9.250000,8.480630,0
2022-12-28,8.870000,8.870000,8.870000,8.870000,8.377867,0
2022-12-29,8.990000,8.990000,8.990000,8.990000,8.491209,0
2022-12-30,8.920000,8.920000,8.920000,8.920000,8.425093,0
2023-01-03,8.940000,8.940000,8.940000,8.940000,8.443983,0
2023-01-04,9.120000,9.120000,9.120000,9.120000,8.613997,0
2023-01-05,9.120000,9.120000,9.120000,9.120000,8.613997,0
2023-01-06,9.280000,9.280000,9.280000,9.280000,8.765119,0
2023-01-09,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-01-10,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-01-11,9.470000,9.470000,9.470000,9.470000,8.944578,0
2023-01-12,9.530000,9.530000,9.530000,9.530000,9.001247,0
2023-01-13,9.590000,9.590000,9.590000,9.590000,9.057920,0
2023-01-17,9.610000,9.610000,9.610000,9.610000,9.076810,0
2023-01-18,9.550000,9.550000,9.550000,9.550000,9.020139,0
2023-01-19,9.600000,9.600000,9.600000,9.600000,9.067365,0
2023-01-20,9.740000,9.740000,9.740000,9.740000,9.199596,0
2023-01-23,9.830000,9.830000,9.830000,9.830000,9.284603,0
2023-01-24,9.830000,9.830000,9.830000,9.830000,9.284603,0
2023-01-25,9.840000,9.840000,9.840000,9.840000,9.294049,0
2023-01-26,9.940000,9.940000,9.940000,9.940000,9.388500,0
2023-01-27,9.880000,9.880000,9.880000,9.880000,9.331829,0
2023-01-30,9.720000,9.720000,9.720000,9.720000,9.180706,0
2023-01-31,9.690000,9.690000,9.690000,9.690000,9.152370,0
2023-02-01,9.810000,9.810000,9.810000,9.810000,9.265713,0
2023-02-02,9.790000,9.790000,9.790000,9.790000,9.246822,0
2023-02-03,9.660000,9.660000,9.660000,9.660000,9.124036,0
2023-02-06,9.520000,9.520000,9.520000,9.520000,8.991803,0
2023-02-07,9.560000,9.560000,9.560000,9.560000,9.029584,0
2023-02-08,9.570000,9.570000,9.570000,9.570000,9.039028,0
2023-02-09,9.600000,9.600000,9.600000,9.600000,9.067365,0
2023-02-10,9.540000,9.540000,9.540000,9.540000,9.010694,0
2023-02-13,9.610000,9.610000,9.610000,9.610000,9.076810,0
2023-02-14,9.580000,9.580000,9.580000,9.580000,9.048473,0
2023-02-15,9.490000,9.490000,9.490000,9.490000,8.963467,0
2023-02-16,9.480000,9.480000,9.480000,9.480000,8.954021,0
2023-02-17,9.420000,9.420000,9.420000,9.420000,8.897351,0
2023-02-21,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-02-22,9.280000,9.280000,9.280000,9.280000,8.765119,0
2023-02-23,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-02-24,9.200000,9.200000,9.200000,9.200000,8.689557,0
2023-02-27,9.250000,9.250000,9.250000,9.250000,8.736783,0
2023-02-28,9.220000,9.220000,9.220000,9.220000,8.708448,0
2023-03-01,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-03-02,9.410000,9.410000,9.410000,9.410000,8.887906,0
2023-03-03,9.460000,9.460000,9.460000,9.460000,8.935132,0
2023-03-06,9.470000,9.470000,9.470000,9.470000,8.944578,0
2023-03-07,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-03-08,9.390000,9.390000,9.390000,9.390000,8.869016,0
2023-03-09,9.190000,9.190000,9.190000,9.190000,8.680112,0
2023-03-10,9.120000,9.120000,9.120000,9.120000,8.613997,0
2023-03-13,9.150000,9.150000,9.150000,9.150000,8.642331,0
2023-03-14,9.140000,9.140000,9.140000,9.140000,8.632886,0
2023-03-15,9.020000,9.020000,9.020000,9.020000,8.519545,0
2023-03-16,9.100000,9.100000,9.100000,9.100000,8.595106,0
2023-03-17,9.070000,9.070000,9.070000,9.070000,8.566770,0
2023-03-20,9.080000,9.080000,9.080000,9.080000,8.576216,0
2023-03-21,9.150000,9.150000,9.150000,9.150000,8.642331,0
2023-03-22,9.170000,9.170000,9.170000,9.170000,8.661222,0
2023-03-23,9.310000,9.310000,9.310000,9.310000,8.793455,0
2023-03-24,9.280000,9.280000,9.280000,9.280000,8.765119,0
2023-03-27,9.210000,9.210000,9.210000,9.210000,8.699002,0
2023-03-28,9.360000,9.360000,9.360000,9.360000,8.840680,0
2023-03-29,9.410000,9.410000,9.410000,9.410000,8.887906,0
2023-03-30,9.490000,9.490000,9.490000,9.490000,8.963467,0
2023-03-31,9.520000,9.520000,9.520000,9.520000,8.991803,0
2023-04-03,9.510000,9.510000,9.510000,9.510000,8.982358,0
2023-04-04,9.500000,9.500000,9.500000,9.500000,8.972913,0
2023-04-05,9.460000,9.460000,9.460000,9.460000,8.935132,0
2023-04-06,9.500000,9.500000,9.500000,9.500000,8.972913,0
2023-04-10,9.510000,9.510000,9.510000,9.510000,8.982358,0
2023-04-11,9.530000,9.530000,9.530000,9.530000,9.001247,0
2023-04-12,9.450000,9.450000,9.450000,9.450000,8.925687,0
2023-04-13,9.540000,9.540000,9.540000,9.540000,9.010694,0
2023-04-14,9.550000,9.550000,9.550000,9.550000,9.020139,0
2023-04-17,9.610000,9.610000,9.610000,9.610000,9.076810,0
2023-04-18,9.600000,9.600000,9.600000,9.600000,9.067365,0
2023-04-19,9.510000,9.510000,9.510000,9.510000,8.982358,0
2023-04-20,9.490000,9.490000,9.490000,9.490000,8.963467,0
2023-04-21,9.410000,9.410000,9.410000,9.410000,8.887906,0
2023-04-24,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-04-25,9.180000,9.180000,9.180000,9.180000,8.670668,0
2023-04-26,9.240000,9.240000,9.240000,9.240000,8.727338,0
2023-04-27,9.400000,9.400000,9.400000,9.400000,8.878461,0
2023-04-28,9.440000,9.440000,9.440000,9.440000,8.916241,0
2023-05-01,9.420000,9.420000,9.420000,9.420000,8.897351,0
2023-05-02,9.350000,9.350000,9.350000,9.350000,8.831235,0
2023-05-03,9.320000,9.320000,9.320000,9.320000,8.802899,0
2023-05-04,9.400000,9.400000,9.400000,9.400000,8.878461,0
2023-05-05,9.480000,9.480000,9.480000,9.480000,8.954021,0
2023-05-08,9.510000,9.510000,9.510000,9.510000,8.982358,0
2023-05-09,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-05-10,9.410000,9.410000,9.410000,9.410000,8.887906,0
2023-05-11,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-05-12,9.290000,9.290000,9.290000,9.290000,8.774564,0
2023-05-15,9.450000,9.450000,9.450000,9.450000,8.925687,0
2023-05-16,9.400000,9.400000,9.400000,9.400000,8.878461,0
2023-05-17,9.460000,9.460000,9.460000,9.460000,8.935132,0
2023-05-18,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-05-19,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-05-22,9.470000,9.470000,9.470000,9.470000,8.944578,0
2023-05-23,9.350000,9.350000,9.350000,9.350000,8.831235,0
2023-05-24,9.310000,9.310000,9.310000,9.310000,8.793455,0
2023-05-25,9.330000,9.330000,9.330000,9.330000,8.812345,0
2023-05-26,9.470000,9.470000,9.470000,9.470000,8.944578,0
2023-05-30,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-05-31,9.270000,9.270000,9.270000,9.270000,8.755674,0
2023-06-01,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-06-02,9.530000,9.530000,9.530000,9.530000,9.001247,0
2023-06-05,9.510000,9.510000,9.510000,9.510000,8.982358,0
2023-06-06,9.590000,9.590000,9.590000,9.590000,9.057920,0
2023-06-07,9.570000,9.570000,9.570000,9.570000,9.039028,0
2023-06-08,9.600000,9.600000,9.600000,9.600000,9.067365,0
2023-06-09,9.680000,9.680000,9.680000,9.680000,9.142926,0
2023-06-12,9.730000,9.730000,9.730000,9.730000,9.190151,0
2023-06-13,9.810000,9.810000,9.810000,9.810000,9.265713,0
2023-06-14,9.860000,9.860000,9.860000,9.860000,9.312938,0
2023-06-15,9.950000,9.950000,9.950000,9.950000,9.397944,0
2023-06-16,9.940000,9.940000,9.940000,9.940000,9.388500,0
2023-06-20,9.800000,9.800000,9.800000,9.800000,9.256269,0
2023-06-21,9.760000,9.760000,9.760000,9.760000,9.218487,0
2023-06-22,9.750000,9.750000,9.750000,9.750000,9.209043,0
2023-06-23,9.620000,9.620000,9.620000,9.620000,9.086254,0
2023-06-26,9.610000,9.610000,9.610000,9.610000,9.076810,0
2023-06-27,9.690000,9.690000,9.690000,9.690000,9.152370,0
2023-06-28,9.630000,9.630000,9.630000,9.630000,9.095700,0
2023-06-29,9.610000,9.610000,9.610000,9.610000,9.076810,0
2023-06-30,9.700000,9.700000,9.700000,9.700000,9.161817,0
2023-07-03,9.830000,9.830000,9.830000,9.830000,9.284603,0
2023-07-05,9.750000,9.750000,9.750000,9.750000,9.209043,0
2023-07-06,9.570000,9.570000,9.570000,9.570000,9.039028,0
2023-07-07,9.630000,9.630000,9.630000,9.630000,9.095700,0
2023-07-10,9.620000,9.620000,9.620000,9.620000,9.086254,0
2023-07-11,9.730000,9.730000,9.730000,9.730000,9.190151,0
2023-07-12,9.860000,9.860000,9.860000,9.860000,9.312938,0
2023-07-13,9.990000,9.990000,9.990000,9.990000,9.435726,0
2023-07-14,9.990000,9.990000,9.990000,9.990000,9.435726,0
2023-07-17,9.980000,9.980000,9.980000,9.980000,9.426281,0
2023-07-18,9.930000,9.930000,9.930000,9.930000,9.379055,0
2023-07-19,9.940000,9.940000,9.940000,9.940000,9.388500,0
2023-07-20,9.880000,9.880000,9.880000,9.880000,9.331829,0
2023-07-21,9.890000,9.890000,9.890000,9.890000,9.341275,0
2023-07-24,9.990000,9.990000,9.990000,9.990000,9.435726,0
2023-07-25,10.060000,10.060000,10.060000,10.060000,9.501842,0
2023-07-26,10.070000,10.070000,10.070000,10.070000,9.511287,0
2023-07-27,9.950000,9.950000,9.950000,9.950000,9.397944,0
2023-07-28,10.130000,10.130000,10.130000,10.130000,9.567959,0
2023-07-31,10.110000,10.110000,10.110000,10.110000,9.549067,0
2023-08-01,9.990000,9.990000,9.990000,9.990000,9.435726,0
2023-08-02,9.730000,9.730000,9.730000,9.730000,9.190151,0
2023-08-03,9.740000,9.740000,9.740000,9.740000,9.199596,0
2023-08-04,9.730000,9.730000,9.730000,9.730000,9.190151,0
2023-08-07,9.730000,9.730000,9.730000,9.730000,9.190151,0
2023-08-08,9.640000,9.640000,9.640000,9.640000,9.105145,0
2023-08-09,9.650000,9.650000,9.650000,9.650000,9.114590,0
2023-08-10,9.660000,9.660000,9.660000,9.660000,9.124036,0
2023-08-11,9.550000,9.550000,9.550000,9.550000,9.020139,0
2023-08-14,9.500000,9.500000,9.500000,9.500000,8.972913,0
2023-08-15,9.390000,9.390000,9.390000,9.390000,8.869016,0
2023-08-16,9.320000,9.320000,9.320000,9.320000,8.802899,0
2023-08-17,9.360000,9.360000,9.360000,9.360000,8.840680,0
2023-08-18,9.240000,9.240000,9.240000,9.240000,8.727338,0
2023-08-21,9.270000,9.270000,9.270000,9.270000,8.755674,0
2023-08-22,9.290000,9.290000,9.290000,9.290000,8.774564,0
2023-08-23,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-08-24,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-08-25,9.350000,9.350000,9.350000,9.350000,8.831235,0
2023-08-28,9.470000,9.470000,9.470000,9.470000,8.944578,0
2023-08-29,9.590000,9.590000,9.590000,9.590000,9.057920,0
2023-08-30,9.560000,9.560000,9.560000,9.560000,9.029584,0
2023-08-31,9.460000,9.460000,9.460000,9.460000,8.935132,0
2023-09-01,9.540000,9.540000,9.540000,9.540000,9.010694,0
2023-09-05,9.490000,9.490000,9.490000,9.490000,8.963467,0
2023-09-06,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-09-07,9.320000,9.320000,9.320000,9.320000,8.802899,0
2023-09-08,9.320000,9.320000,9.320000,9.320000,8.802899,0
2023-09-11,9.400000,9.400000,9.400000,9.400000,8.878461,0
2023-09-12,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-09-13,9.400000,9.400000,9.400000,9.400000,8.878461,0
2023-09-14,9.480000,9.480000,9.480000,9.480000,8.954021,0
2023-09-15,9.440000,9.440000,9.440000,9.440000,8.916241,0
2023-09-18,9.390000,9.390000,9.390000,9.390000,8.869016,0
2023-09-19,9.350000,9.350000,9.350000,9.350000,8.831235,0
2023-09-20,9.300000,9.300000,9.300000,9.300000,8.784009,0
2023-09-21,9.140000,9.140000,9.140000,9.140000,8.632886,0
2023-09-22,9.250000,9.250000,9.250000,9.250000,8.736783,0
2023-09-25,9.240000,9.240000,9.240000,9.240000,8.727338,0
2023-09-26,9.110000,9.110000,9.110000,9.110000,8.604550,0
2023-09-27,9.130000,9.130000,9.130000,9.130000,8.623442,0
2023-09-28,9.170000,9.170000,9.170000,9.170000,8.661222,0
2023-09-29,9.200000,9.200000,9.200000,9.200000,8.689557,0
2023-10-02,9.190000,9.190000,9.190000,9.190000,8.680112,0
2023-10-03,9.070000,9.070000,9.070000,9.070000,8.566770,0
2023-10-04,9.050000,9.050000,9.050000,9.050000,8.547880,0
2023-10-05,9.070000,9.070000,9.070000,9.070000,8.566770,0
2023-10-06,9.200000,9.200000,9.200000,9.200000,8.689557,0
2023-10-09,9.180000,9.180000,9.180000,9.180000,8.670668,0
2023-10-10,9.270000,9.270000,9.270000,9.270000,8.755674,0
2023-10-11,9.310000,9.310000,9.310000,9.310000,8.793455,0
2023-10-12,9.250000,9.250000,9.250000,9.250000,8.736783,0
2023-10-13,9.200000,9.200000,9.200000,9.200000,8.689557,0
2023-10-16,9.220000,9.220000,9.220000,9.220000,8.708448,0
2023-10-17,9.180000,9.180000,9.180000,9.180000,8.670668,0
2023-10-18,9.060000,9.060000,9.060000,9.060000,8.557325,0
2023-10-19,9.000000,9.000000,9.000000,9.000000,8.500653,0
2023-10-20,8.900000,8.900000,8.900000,8.900000,8.406202,0
2023-10-23,8.900000,8.900000,8.900000,8.900000,8.406202,0
2023-10-24,9.000000,9.000000,9.000000,9.000000,8.500653,0
2023-10-25,8.870000,8.870000,8.870000,8.870000,8.377867,0
2023-10-26,8.840000,8.840000,8.840000,8.840000,8.349531,0
2023-10-27,8.860000,8.860000,8.860000,8.860000,8.368421,0
2023-10-30,8.910000,8.910000,8.910000,8.910000,8.415648,0
2023-10-31,8.850000,8.850000,8.850000,8.850000,8.358977,0
2023-11-01,8.900000,8.900000,8.900000,8.900000,8.406202,0
2023-11-02,9.030000,9.030000,9.030000,9.030000,8.528990,0
2023-11-03,9.200000,9.200000,9.200000,9.200000,8.689557,0
2023-11-06,9.300000,9.300000,9.300000,9.300000,8.784009,0
2023-11-07,9.280000,9.280000,9.280000,9.280000,8.765119,0
2023-11-08,9.240000,9.240000,9.240000,9.240000,8.727338,0
2023-11-09,9.160000,9.160000,9.160000,9.160000,8.651776,0
2023-11-10,9.240000,9.240000,9.240000,9.240000,8.727338,0
2023-11-13,9.210000,9.210000,9.210000,9.210000,8.699002,0
2023-11-14,9.340000,9.340000,9.340000,9.340000,8.821790,0
2023-11-15,9.440000,9.440000,9.440000,9.440000,8.916241,0
2023-11-16,9.360000,9.360000,9.360000,9.360000,8.840680,0
2023-11-17,9.380000,9.380000,9.380000,9.380000,8.859571,0
2023-11-20,9.490000,9.490000,9.490000,9.490000,8.963467,0
2023-11-21,9.450000,9.450000,9.450000,9.450000,8.925687,0
2023-11-22,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-11-24,9.420000,9.420000,9.420000,9.420000,8.897351,0
2023-11-27,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-11-28,9.470000,9.470000,9.470000,9.470000,8.944578,0
2023-11-29,9.460000,9.460000,9.460000,9.460000,8.935132,0
2023-11-30,9.500000,9.500000,9.500000,9.500000,8.972913,0
2023-12-01,9.510000,9.510000,9.510000,9.510000,8.982358,0
2023-12-04,9.430000,9.430000,9.430000,9.430000,8.906796,0
2023-12-05,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-12-06,9.370000,9.370000,9.370000,9.370000,8.850125,0
2023-12-07,9.410000,9.410000,9.410000,9.410000,8.887906,0
2023-12-08,9.440000,9.440000,9.440000,9.440000,8.916241,0
2023-12-11,9.460000,9.460000,9.460000,9.460000,8.935132,0
2023-12-12,9.440000,9.440000,9.440000,9.440000,8.916241,0
2023-12-13,9.490000,9.490000,9.490000,9.490000,8.963467,0
2023-12-14,9.610000,9.610000,9.610000,9.610000,9.076810,0
2023-12-15,9.620000,9.620000,9.620000,9.620000,9.086254,0
2023-12-18,9.620000,9.620000,9.620000,9.620000,9.086254,0
2023-12-19,9.670000,9.670000,9.670000,9.670000,9.133480,0
2023-12-20,9.520000,9.520000,9.520000,9.520000,8.991803,0
2023-12-21,9.650000,9.650000,9.650000,9.650000,9.114590,0
2023-12-22,9.590000,9.590000,9.590000,9.590000,9.057920,0
2023-12-26,9.660000,9.660000,9.660000,9.660000,9.124036,0
2023-12-27,9.480000,9.480000,9.480000,9.480000,9.168427,0
2023-12-28,9.570000,9.570000,9.570000,9.570000,9.255468,0
2023-12-29,9.600000,9.600000,9.600000,9.600000,9.284483,0
2024-01-02,9.470000,9.470000,9.470000,9.470000,9.158756,0
2024-01-03,9.440000,9.440000,9.440000,9.440000,9.129741,0
2024-01-04,9.400000,9.400000,9.400000,9.400000,9.091056,0
2024-01-05,9.410000,9.410000,9.410000,9.410000,9.100727,0
2024-01-08,9.420000,9.420000,9.420000,9.420000,9.110399,0
2024-01-09,9.330000,9.330000,9.330000,9.330000,9.023356,0
2024-01-10,9.340000,9.340000,9.340000,9.340000,9.033029,0
2024-01-11,9.400000,9.400000,9.400000,9.400000,9.091056,0
2024-01-12,9.430000,9.430000,9.430000,9.430000,9.120070,0
2024-01-16,9.280000,9.280000,9.280000,9.280000,8.975000,0
2024-01-17,9.150000,9.150000,9.150000,9.150000,8.849273,0
2024-01-18,9.220000,9.220000,9.220000,9.220000,8.916972,0
2024-01-19,9.330000,9.330000,9.330000,9.330000,9.023356,0
2024-01-22,9.240000,9.240000,9.240000,9.240000,8.936315,0
2024-01-23,9.320000,9.320000,9.320000,9.320000,9.013685,0
2024-01-24,9.390000,9.390000,9.390000,9.390000,9.081386,0
2024-01-25,9.430000,9.430000,9.430000,9.430000,9.120070,0
2024-01-26,9.430000,9.430000,9.430000,9.430000,9.120070,0
2024-01-29,9.440000,9.440000,9.440000,9.440000,9.129741,0
2024-01-30,9.360000,9.360000,9.360000,9.360000,9.052371,0
2024-01-31,9.340000,9.340000,9.340000,9.340000,9.033029,0
2024-02-01,9.470000,9.470000,9.470000,9.470000,9.158756,0
2024-02-02,9.520000,9.520000,9.520000,9.520000,9.207112,0
2024-02-05,9.540000,9.540000,9.540000,9.540000,9.226455,0
2024-02-06,9.750000,9.750000,9.750000,9.750000,9.429553,0
2024-02-07,9.820000,9.820000,9.820000,9.820000,9.497252,0
2024-02-08,9.770000,9.770000,9.770000,9.770000,9.448896,0
2024-02-09,9.820000,9.820000,9.820000,9.820000,9.497252,0
2024-02-12,9.830000,9.830000,9.830000,9.830000,9.506924,0
2024-02-13,9.730000,9.730000,9.730000,9.730000,9.410210,0
2024-02-14,9.830000,9.830000,9.830000,9.830000,9.506924,0
2024-02-15,9.890000,9.890000,9.890000,9.890000,9.564952,0
2024-02-16,9.900000,9.900000,9.900000,9.900000,9.574623,0
2024-02-20,9.970000,9.970000,9.970000,9.970000,9.642323,0
2024-02-21,9.950000,9.950000,9.950000,9.950000,9.622979,0
2024-02-22,10.060000,10.060000,10.060000,10.060000,9.729364,0
2024-02-23,10.010000,10.010000,10.010000,10.010000,9.681008,0
2024-02-26,9.990000,9.990000,9.990000,9.990000,9.661665,0
2024-02-27,10.010000,10.010000,10.010000,10.010000,9.681008,0
2024-02-28,9.920000,9.920000,9.920000,9.920000,9.593966,0
2024-02-29,10.010000,10.010000,10.010000,10.010000,9.681008,0
2024-03-01,10.120000,10.120000,10.120000,10.120000,9.787393,0
2024-03-04,10.150000,10.150000,10.150000,10.150000,9.816406,0
2024-03-05,10.070000,10.070000,10.070000,10.070000,9.739036,0
2024-03-06,10.180000,10.180000,10.180000,10.180000,9.845421,0
2024-03-07,10.230000,10.230000,10.230000,10.230000,9.893777,0
2024-03-08,10.180000,10.180000,10.180000,10.180000,9.845421,0
2024-03-11,10.160000,10.160000,10.160000,10.160000,9.826077,0
2024-03-12,10.260000,10.260000,10.260000,10.260000,9.922791,0
2024-03-13,10.190000,10.190000,10.190000,10.190000,9.855091,0
2024-03-14,10.160000,10.160000,10.160000,10.160000,9.826077,0
2024-03-15,10.060000,10.060000,10.060000,10.060000,9.729364,0
2024-03-18,10.100000,10.100000,10.100000,10.100000,9.768050,0
2024-03-19,10.050000,10.050000,10.050000,10.050000,9.719693,0
2024-03-20,10.140000,10.140000,10.140000,10.140000,9.806735,0
2024-03-21,10.170000,10.170000,10.170000,10.170000,9.835750,0
2024-03-22,10.110000,10.110000,10.110000,10.110000,9.777720,0
2024-03-25,10.090000,10.090000,10.090000,10.090000,9.758379,0
2024-03-26,10.090000,10.090000,10.090000,10.090000,9.758379,0
2024-03-27,10.070000,10.070000,10.070000,10.070000,9.739036,0
2024-03-28,10.100000,10.100000,10.100000,10.100000,9.768050,0
2024-04-01,10.170000,10.170000,10.170000,10.170000,9.835750,0
2024-04-02,10.170000,10.170000,10.170000,10.170000,9.835750,0
2024-04-03,10.200000,10.200000,10.200000,10.200000,9.864763,0
2024-04-04,10.180000,10.180000,10.180000,10.180000,9.845421,0
2024-04-05,10.230000,10.230000,10.230000,10.230000,9.893777,0
2024-04-08,10.300000,10.300000,10.300000,10.300000,9.961476,0
2024-04-09,10.350000,10.350000,10.350000,10.350000,10.009833,0
2024-04-10,10.290000,10.290000,10.290000,10.290000,9.951805,0
2024-04-11,10.380000,10.380000,10.380000,10.380000,10.038847,0
2024-04-12,10.200000,10.200000,10.200000,10.200000,9.864763,0
2024-04-15,10.140000,10.140000,10.140000,10.140000,9.806735,0
2024-04-16,10.010000,10.010000,10.010000,10.010000,9.681008,0
2024-04-17,10.020000,10.020000,10.020000,10.020000,9.690680,0
2024-04-18,10.040000,10.040000,10.040000,10.040000,9.710022,0
2024-04-19,9.970000,9.970000,9.970000,9.970000,9.642323,0
2024-04-22,10.050000,10.050000,10.050000,10.050000,9.719693,0
2024-04-23,10.150000,10.150000,10.150000,10.150000,9.816406,0
2024-04-24,10.220000,10.220000,10.220000,10.220000,9.884106,0
2024-04-25,10.210000,10.210000,10.210000,10.210000,9.874434,0
2024-04-26,10.370000,10.370000,10.370000,10.370000,10.029176,0
2024-04-29,10.430000,10.430000,10.430000,10.430000,10.087204,0
2024-04-30,10.310000,10.310000,10.310000,10.310000,9.971148,0
2024-05-01,10.280000,10.280000,10.280000,10.280000,9.942134,0
2024-05-02,10.500000,10.500000,10.500000,10.500000,10.154903,0
2024-05-03,10.600000,10.600000,10.600000,10.600000,10.251617,0
2024-05-06,10.610000,10.610000,10.610000,10.610000,10.261288,0
2024-05-07,10.540000,10.540000,10.540000,10.540000,10.193588,0
2024-05-08,10.580000,10.580000,10.580000,10.580000,10.232274,0
2024-05-09,10.550000,10.550000,10.550000,10.550000,10.203260,0
2024-05-10,10.590000,10.590000,10.590000,10.590000,10.241945,0
2024-05-13,10.660000,10.660000,10.660000,10.660000,10.309645,0
2024-05-14,10.720000,10.720000,10.720000,10.720000,10.367673,0
2024-05-15,10.810000,10.810000,10.810000,10.810000,10.454715,0
2024-05-16,10.840000,10.840000,10.840000,10.840000,10.483728,0
2024-05-17,10.890000,10.890000,10.890000,10.890000,10.532085,0
2024-05-20,10.910000,10.910000,10.910000,10.910000,10.551428,0
2024-05-21,10.860000,10.860000,10.860000,10.860000,10.503071,0
2024-05-22,10.820000,10.820000,10.820000,10.820000,10.464386,0
2024-05-23,10.810000,10.810000,10.810000,10.810000,10.454715,0
2024-05-24,10.860000,10.860000,10.860000,10.860000,10.503071,0
2024-05-28,10.860000,10.860000,10.860000,10.860000,10.503071,0
2024-05-29,10.730000,10.730000,10.730000,10.730000,10.377343,0
2024-05-30,10.690000,10.690000,10.690000,10.690000,10.338658,0
2024-05-31,10.590000,10.590000,10.590000,10.590000,10.241945,0
2024-06-03,10.780000,10.780000,10.780000,10.780000,10.425700,0
2024-06-04,10.540000,10.540000,10.540000,10.540000,10.193588,0
2024-06-05,10.690000,10.690000,10.690000,10.690000,10.338658,0
2024-06-06,10.750000,10.750000,10.750000,10.750000,10.396687,0
2024-06-07,10.640000,10.640000,10.640000,10.640000,10.290302,0
2024-06-10,10.710000,10.710000,10.710000,10.710000,10.358002,0
2024-06-11,10.660000,10.660000,10.660000,10.660000,10.309645,0
2024-06-12,10.770000,10.770000,10.770000,10.770000,10.416030,0
2024-06-13,10.780000,10.780000,10.780000,10.780000,10.425700,0
2024-06-14,10.850000,10.850000,10.850000,10.850000,10.493401,0
2024-06-17,10.910000,10.910000,10.910000,10.910000,10.551428,0
2024-06-18,10.990000,10.990000,10.990000,10.990000,10.628798,0
2024-06-20,10.980000,10.980000,10.980000,10.980000,10.619127,0
2024-06-21,10.910000,10.910000,10.910000,10.910000,10.551428,0
2024-06-24,10.860000,10.860000,10.860000,10.860000,10.503071,0
2024-06-25,10.840000,10.840000,10.840000,10.840000,10.483728,0
2024-06-26,10.840000,10.840000,10.840000,10.840000,10.483728,0
2024-06-27,10.810000,10.810000,10.810000,10.810000,10.454715,0
2024-06-28,10.840000,10.840000,10.840000,10.840000,10.483728,0
2024-07-01,10.860000,10.860000,10.860000,10.860000,10.503071,0
2024-07-02,10.860000,10.860000,10.860000,10.860000,10.503071,0
2024-07-03,10.980000,10.980000,10.980000,10.980000,10.619127,0
2024-07-05,11.050000,11.050000,11.050000,11.050000,10.686827,0
2024-07-08,11.060000,11.060000,11.060000,11.060000,10.696499,0
2024-07-09,11.120000,11.120000,11.120000,11.120000,10.754526,0
2024-07-10,11.170000,11.170000,11.170000,11.170000,10.802883,0
2024-07-11,11.170000,11.170000,11.170000,11.170000,10.802883,0
2024-07-12,11.170000,11.170000,11.170000,11.170000,10.802883,0
2024-07-15,11.060000,11.060000,11.060000,11.060000,10.696499,0
2024-07-16,11.110000,11.110000,11.110000,11.110000,10.744854,0
2024-07-17,10.840000,10.840000,10.840000,10.840000,10.483728,0
2024-07-18,10.780000,10.780000,10.780000,10.780000,10.425700,0
2024-07-19,10.650000,10.650000,10.650000,10.650000,10.299973,0
2024-07-22,10.710000,10.710000,10.710000,10.710000,10.358002,0
2024-07-23,10.620000,10.620000,10.620000,10.620000,10.270959,0
2024-07-24,10.440000,10.440000,10.440000,10.440000,10.096875,0
2024-07-25,10.340000,10.340000,10.340000,10.340000,10.000162,0
2024-07-26,10.460000,10.460000,10.460000,10.460000,10.116218,0
2024-07-29,10.420000,10.420000,10.420000,10.420000,10.077533,0
2024-07-30,10.340000,10.340000,10.340000,10.340000,10.000162,0
2024-07-31,10.610000,10.610000,10.610000,10.610000,10.261288,0
2024-08-01,10.400000,10.400000,10.400000,10.400000,10.058189,0
2024-08-02,10.130000,10.130000,10.130000,10.130000,9.797064,0
2024-08-05,9.860000,9.860000,9.860000,9.860000,9.535937,0
2024-08-06,9.950000,9.950000,9.950000,9.950000,9.622979,0
2024-08-07,9.980000,9.980000,9.980000,9.980000,9.651994,0
2024-08-08,10.250000,10.250000,10.250000,10.250000,9.913120,0
2024-08-09,10.280000,10.280000,10.280000,10.280000,9.942134,0
2024-08-12,10.360000,10.360000,10.360000,10.360000,10.019505,0
2024-08-13,10.460000,10.460000,10.460000,10.460000,10.116218,0
2024-08-14,10.380000,10.380000,10.380000,10.380000,10.038847,0
2024-08-15,10.510000,10.510000,10.510000,10.510000,10.164575,0
2024-08-16,10.600000,10.600000,10.600000,10.600000,10.251617,0
2024-08-19,10.730000,10.730000,10.730000,10.730000,10.377343,0
2024-08-20,10.610000,10.610000,10.610000,10.610000,10.261288,0
2024-08-21,10.650000,10.650000,10.650000,10.650000,10.299973,0
2024-08-22,10.510000,10.510000,10.510000,10.510000,10.164575,0
2024-08-23,10.630000,10.630000,10.630000,10.630000,10.280631,0
2024-08-26,10.470000,10.470000,10.470000,10.470000,10.125890,0
2024-08-27,10.500000,10.500000,10.500000,10.500000,10.154903,0
2024-08-28,10.410000,10.410000,10.410000,10.410000,10.067861,0
2024-08-29,10.430000,10.430000,10.430000,10.430000,10.087204,0
2024-08-30,10.480000,10.480000,10.480000,10.480000,10.135560,0
2024-09-03,10.240000,10.240000,10.240000,10.240000,9.903448,0
2024-09-04,10.210000,10.210000,10.210000,10.210000,9.874434,0
2024-09-05,10.210000,10.210000,10.210000,10.210000,9.874434,0
2024-09-06,9.980000,9.980000,9.980000,9.980000,9.651994,0
2024-09-09,10.100000,10.100000,10.100000,10.100000,9.768050,0
2024-09-10,10.040000,10.040000,10.040000,10.040000,9.710022,0
2024-09-11,10.150000,10.150000,10.150000,10.150000,9.816406,0
2024-09-12,10.260000,10.260000,10.260000,10.260000,9.922791,0
2024-09-13,10.290000,10.290000,10.290000,10.290000,9.951805,0
2024-09-16,10.300000,10.300000,10.300000,10.300000,9.961476,0
2024-09-17,10.310000,10.310000,10.310000,10.310000,9.971148,0
2024-09-18,10.290000,10.290000,10.290000,10.290000,9.951805,0
2024-09-19,10.500000,10.500000,10.500000,10.500000,10.154903,0
2024-09-20,10.450000,10.450000,10.450000,10.450000,10.106546,0
2024-09-23,10.530000,10.530000,10.530000,10.530000,10.183917,0
2024-09-24,10.820000,10.820000,10.820000,10.820000,10.464386,0
2024-09-25,10.740000,10.740000,10.740000,10.740000,10.387015,0
2024-09-26,11.080000,11.080000,11.080000,11.080000,10.715840,0
2024-09-27,11.040000,11.040000,11.040000,11.040000,10.677155,0
2024-09-30,10.980000,10.980000,10.980000,10.980000,10.619127,0
2024-10-01,11.020000,11.020000,11.020000,11.020000,10.657813,0
2024-10-02,11.150000,11.150000,11.150000,11.150000,10.783540,0
2024-10-03,11.080000,11.080000,11.080000,11.080000,10.715840,0
2024-10-04,11.180000,11.180000,11.180000,11.180000,10.812554,0
2024-10-07,11.210000,11.210000,11.210000,11.210000,10.841568,0
2024-10-08,11.130000,11.130000,11.130000,11.130000,10.764197,0
2024-10-09,11.020000,11.020000,11.020000,11.020000,10.657813,0
2024-10-10,11.000000,11.000000,11.000000,11.000000,10.638470,0
2024-10-11,11.060000,11.060000,11.060000,11.060000,10.696499,0
2024-10-14,11.090000,11.090000,11.090000,11.090000,10.725513,0
2024-10-15,10.820000,10.820000,10.820000,10.820000,10.464386,0
2024-10-16,10.870000,10.870000,10.870000,10.870000,10.512743,0
2024-10-17,10.850000,10.850000,10.850000,10.850000,10.493401,0
2024-10-18,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-10-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-10-22,10.550000,10.550000,10.550000,10.550000,10.550000,0
2024-10-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-10-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
2024-10-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
2024-10-28,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-10-29,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-10-30,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0
2024-11-01,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-11-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
2024-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
2024-11-06,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-11-07,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-11-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-11-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
2024-11-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-11-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
2024-11-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
2024-11-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2024-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-11-20,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-11-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-11-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
2024-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
2024-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
2024-12-03,10.420000,10.420000,10.420000,10.420000,10.420000,0
2024-12-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-12-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
2024-12-10,10.440000,10.440000,10.440000,10.440000,10.440000,0
2024-12-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-12-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
2024-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0
2024-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-12-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-12-20,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-12-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-12-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-12-26,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-12-27,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-12-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-12-31,10.440000,10.440000,10.440000,10.440000,10.440000,0
2025-01-02,10.450000,10.450000,10.450000,10.450000,10.450000,0
2025-01-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
2025-01-06,10.440000,10.440000,10.440000,10.440000,10.440000,0