Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.170000,9.170000,9.170000,9.170000,7.320567,0
2019-01-03,9.230000,9.230000,9.230000,9.230000,7.368460,0
2019-01-04,9.170000,9.170000,9.170000,9.170000,7.320567,0
2019-01-07,9.150000,9.150000,9.150000,9.150000,7.304594,0
2019-01-08,9.130000,9.130000,9.130000,9.130000,7.288630,0
2019-01-09,9.130000,9.130000,9.130000,9.130000,7.288630,0
2019-01-10,9.120000,9.120000,9.120000,9.120000,7.280647,0
2019-01-11,9.140000,9.140000,9.140000,9.140000,7.296612,0
2019-01-14,9.140000,9.140000,9.140000,9.140000,7.296612,0
2019-01-15,9.140000,9.140000,9.140000,9.140000,7.296612,0
2019-01-16,9.130000,9.130000,9.130000,9.130000,7.288630,0
2019-01-17,9.120000,9.120000,9.120000,9.120000,7.280647,0
2019-01-18,9.100000,9.100000,9.100000,9.100000,7.264679,0
2019-01-22,9.140000,9.140000,9.140000,9.140000,7.296612,0
2019-01-23,9.130000,9.130000,9.130000,9.130000,7.288630,0
2019-01-24,9.140000,9.140000,9.140000,9.140000,7.313291,0
2019-01-25,9.120000,9.120000,9.120000,9.120000,7.297289,0
2019-01-28,9.120000,9.120000,9.120000,9.120000,7.297289,0
2019-01-29,9.140000,9.140000,9.140000,9.140000,7.313291,0
2019-01-30,9.150000,9.150000,9.150000,9.150000,7.321291,0
2019-01-31,9.190000,9.190000,9.190000,9.190000,7.353296,0
2019-02-01,9.160000,9.160000,9.160000,9.160000,7.329296,0
2019-02-04,9.150000,9.150000,9.150000,9.150000,7.321291,0
2019-02-05,9.160000,9.160000,9.160000,9.160000,7.329296,0
2019-02-06,9.160000,9.160000,9.160000,9.160000,7.329296,0
2019-02-07,9.190000,9.190000,9.190000,9.190000,7.353296,0
2019-02-08,9.200000,9.200000,9.200000,9.200000,7.361300,0
2019-02-11,9.180000,9.180000,9.180000,9.180000,7.345299,0
2019-02-12,9.170000,9.170000,9.170000,9.170000,7.337300,0
2019-02-13,9.160000,9.160000,9.160000,9.160000,7.329296,0
2019-02-14,9.190000,9.190000,9.190000,9.190000,7.353296,0
2019-02-15,9.190000,9.190000,9.190000,9.190000,7.353296,0
2019-02-19,9.200000,9.200000,9.200000,9.200000,7.361300,0
2019-02-20,9.190000,9.190000,9.190000,9.190000,7.353296,0
2019-02-21,9.170000,9.170000,9.170000,9.170000,7.337300,0
2019-02-22,9.190000,9.190000,9.190000,9.190000,7.353296,0
2019-02-25,9.170000,9.170000,9.170000,9.170000,7.354998,0
2019-02-26,9.190000,9.190000,9.190000,9.190000,7.371034,0
2019-02-27,9.160000,9.160000,9.160000,9.160000,7.346977,0
2019-02-28,9.150000,9.150000,9.150000,9.150000,7.338953,0
2019-03-01,9.130000,9.130000,9.130000,9.130000,7.322914,0
2019-03-04,9.150000,9.150000,9.150000,9.150000,7.338953,0
2019-03-05,9.150000,9.150000,9.150000,9.150000,7.338953,0
2019-03-06,9.160000,9.160000,9.160000,9.160000,7.346977,0
2019-03-07,9.180000,9.180000,9.180000,9.180000,7.363017,0
2019-03-08,9.190000,9.190000,9.190000,9.190000,7.371034,0
2019-03-11,9.180000,9.180000,9.180000,9.180000,7.363017,0
2019-03-12,9.200000,9.200000,9.200000,9.200000,7.379058,0
2019-03-13,9.200000,9.200000,9.200000,9.200000,7.379058,0
2019-03-14,9.190000,9.190000,9.190000,9.190000,7.371034,0
2019-03-15,9.200000,9.200000,9.200000,9.200000,7.379058,0
2019-03-18,9.200000,9.200000,9.200000,9.200000,7.379058,0
2019-03-19,9.200000,9.200000,9.200000,9.200000,7.379058,0
2019-03-20,9.230000,9.230000,9.230000,9.230000,7.403119,0
2019-03-21,9.240000,9.240000,9.240000,9.240000,7.411139,0
2019-03-22,9.270000,9.270000,9.270000,9.270000,7.435202,0
2019-03-25,9.290000,9.290000,9.290000,9.290000,7.451245,0
2019-03-26,9.270000,9.270000,9.270000,9.270000,7.453362,0
2019-03-27,9.290000,9.290000,9.290000,9.290000,7.469443,0
2019-03-28,9.290000,9.290000,9.290000,9.290000,7.469443,0
2019-03-29,9.270000,9.270000,9.270000,9.270000,7.453362,0
2019-04-01,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-02,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-03,9.230000,9.230000,9.230000,9.230000,7.421200,0
2019-04-04,9.230000,9.230000,9.230000,9.230000,7.421200,0
2019-04-05,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-08,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-09,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-10,9.260000,9.260000,9.260000,9.260000,7.445325,0
2019-04-11,9.250000,9.250000,9.250000,9.250000,7.437282,0
2019-04-12,9.230000,9.230000,9.230000,9.230000,7.421200,0
2019-04-15,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-16,9.220000,9.220000,9.220000,9.220000,7.413161,0
2019-04-17,9.220000,9.220000,9.220000,9.220000,7.413161,0
2019-04-18,9.240000,9.240000,9.240000,9.240000,7.429244,0
2019-04-22,9.220000,9.220000,9.220000,9.220000,7.413161,0
2019-04-23,9.230000,9.230000,9.230000,9.230000,7.421200,0
2019-04-24,9.260000,9.260000,9.260000,9.260000,7.445325,0
2019-04-25,9.230000,9.230000,9.230000,9.230000,7.443141,0
2019-04-26,9.250000,9.250000,9.250000,9.250000,7.459270,0
2019-04-29,9.230000,9.230000,9.230000,9.230000,7.443141,0
2019-04-30,9.250000,9.250000,9.250000,9.250000,7.459270,0
2019-05-01,9.250000,9.250000,9.250000,9.250000,7.459270,0
2019-05-02,9.230000,9.230000,9.230000,9.230000,7.443141,0
2019-05-03,9.240000,9.240000,9.240000,9.240000,7.451208,0
2019-05-06,9.260000,9.260000,9.260000,9.260000,7.467337,0
2019-05-07,9.270000,9.270000,9.270000,9.270000,7.475397,0
2019-05-08,9.260000,9.260000,9.260000,9.260000,7.467337,0
2019-05-09,9.270000,9.270000,9.270000,9.270000,7.475397,0
2019-05-10,9.270000,9.270000,9.270000,9.270000,7.475397,0
2019-05-13,9.290000,9.290000,9.290000,9.290000,7.491527,0
2019-05-14,9.280000,9.280000,9.280000,9.280000,7.483464,0
2019-05-15,9.300000,9.300000,9.300000,9.300000,7.499591,0
2019-05-16,9.290000,9.290000,9.290000,9.290000,7.491527,0
2019-05-17,9.300000,9.300000,9.300000,9.300000,7.499591,0
2019-05-20,9.290000,9.290000,9.290000,9.290000,7.491527,0
2019-05-21,9.280000,9.280000,9.280000,9.280000,7.483464,0
2019-05-22,9.300000,9.300000,9.300000,9.300000,7.499591,0
2019-05-23,9.310000,9.310000,9.310000,9.310000,7.526862,0
2019-05-24,9.300000,9.300000,9.300000,9.300000,7.518774,0
2019-05-28,9.320000,9.320000,9.320000,9.320000,7.534944,0
2019-05-29,9.330000,9.330000,9.330000,9.330000,7.543027,0
2019-05-30,9.340000,9.340000,9.340000,9.340000,7.551115,0
2019-05-31,9.390000,9.390000,9.390000,9.390000,7.591538,0
2019-06-03,9.410000,9.410000,9.410000,9.410000,7.607706,0
2019-06-04,9.400000,9.400000,9.400000,9.400000,7.599624,0
2019-06-05,9.390000,9.390000,9.390000,9.390000,7.591538,0
2019-06-06,9.390000,9.390000,9.390000,9.390000,7.591538,0
2019-06-07,9.420000,9.420000,9.420000,9.420000,7.615791,0
2019-06-10,9.400000,9.400000,9.400000,9.400000,7.599624,0
2019-06-11,9.400000,9.400000,9.400000,9.400000,7.599624,0
2019-06-12,9.410000,9.410000,9.410000,9.410000,7.607706,0
2019-06-13,9.430000,9.430000,9.430000,9.430000,7.623875,0
2019-06-14,9.420000,9.420000,9.420000,9.420000,7.615791,0
2019-06-17,9.420000,9.420000,9.420000,9.420000,7.615791,0
2019-06-18,9.440000,9.440000,9.440000,9.440000,7.631961,0
2019-06-19,9.470000,9.470000,9.470000,9.470000,7.656211,0
2019-06-20,9.490000,9.490000,9.490000,9.490000,7.672387,0
2019-06-21,9.460000,9.460000,9.460000,9.460000,7.648130,0
2019-06-24,9.480000,9.480000,9.480000,9.480000,7.664299,0
2019-06-25,9.470000,9.470000,9.470000,9.470000,7.673960,0
2019-06-26,9.440000,9.440000,9.440000,9.440000,7.649650,0
2019-06-27,9.470000,9.470000,9.470000,9.470000,7.673960,0
2019-06-28,9.470000,9.470000,9.470000,9.470000,7.673960,0
2019-07-01,9.460000,9.460000,9.460000,9.460000,7.665853,0
2019-07-02,9.490000,9.490000,9.490000,9.490000,7.690166,0
2019-07-03,9.510000,9.510000,9.510000,9.510000,7.706376,0
2019-07-05,9.460000,9.460000,9.460000,9.460000,7.665853,0
2019-07-08,9.470000,9.470000,9.470000,9.470000,7.673960,0
2019-07-09,9.460000,9.460000,9.460000,9.460000,7.665853,0
2019-07-10,9.460000,9.460000,9.460000,9.460000,7.665853,0
2019-07-11,9.440000,9.440000,9.440000,9.440000,7.649650,0
2019-07-12,9.440000,9.440000,9.440000,9.440000,7.649650,0
2019-07-15,9.450000,9.450000,9.450000,9.450000,7.657750,0
2019-07-16,9.440000,9.440000,9.440000,9.440000,7.649650,0
2019-07-17,9.460000,9.460000,9.460000,9.460000,7.665853,0
2019-07-18,9.480000,9.480000,9.480000,9.480000,7.682059,0
2019-07-19,9.480000,9.480000,9.480000,9.480000,7.682059,0
2019-07-22,9.480000,9.480000,9.480000,9.480000,7.682059,0
2019-07-23,9.470000,9.470000,9.470000,9.470000,7.673960,0
2019-07-24,9.490000,9.490000,9.490000,9.490000,7.690166,0
2019-07-25,9.450000,9.450000,9.450000,9.450000,7.676756,0
2019-07-26,9.450000,9.450000,9.450000,9.450000,7.676756,0
2019-07-29,9.460000,9.460000,9.460000,9.460000,7.684879,0
2019-07-30,9.460000,9.460000,9.460000,9.460000,7.684879,0
2019-07-31,9.470000,9.470000,9.470000,9.470000,7.693003,0
2019-08-01,9.530000,9.530000,9.530000,9.530000,7.741746,0
2019-08-02,9.540000,9.540000,9.540000,9.540000,7.749869,0
2019-08-05,9.580000,9.580000,9.580000,9.580000,7.782359,0
2019-08-06,9.590000,9.590000,9.590000,9.590000,7.790485,0
2019-08-07,9.620000,9.620000,9.620000,9.620000,7.814860,0
2019-08-08,9.600000,9.600000,9.600000,9.600000,7.798609,0
2019-08-09,9.590000,9.590000,9.590000,9.590000,7.790485,0
2019-08-12,9.640000,9.640000,9.640000,9.640000,7.831104,0
2019-08-13,9.610000,9.610000,9.610000,9.610000,7.806731,0
2019-08-14,9.650000,9.650000,9.650000,9.650000,7.839228,0
2019-08-15,9.680000,9.680000,9.680000,9.680000,7.863601,0
2019-08-16,9.680000,9.680000,9.680000,9.680000,7.863601,0
2019-08-19,9.650000,9.650000,9.650000,9.650000,7.839228,0
2019-08-20,9.670000,9.670000,9.670000,9.670000,7.855476,0
2019-08-21,9.660000,9.660000,9.660000,9.660000,7.847353,0
2019-08-22,9.650000,9.650000,9.650000,9.650000,7.839228,0
2019-08-23,9.690000,9.690000,9.690000,9.690000,7.871721,0
2019-08-26,9.670000,9.670000,9.670000,9.670000,7.855476,0
2019-08-27,9.690000,9.690000,9.690000,9.690000,7.884794,0
2019-08-28,9.700000,9.700000,9.700000,9.700000,7.892931,0
2019-08-29,9.680000,9.680000,9.680000,9.680000,7.876655,0
2019-08-30,9.690000,9.690000,9.690000,9.690000,7.884794,0
2019-09-03,9.710000,9.710000,9.710000,9.710000,7.901067,0
2019-09-04,9.720000,9.720000,9.720000,9.720000,7.909205,0
2019-09-05,9.660000,9.660000,9.660000,9.660000,7.860384,0
2019-09-06,9.680000,9.680000,9.680000,9.680000,7.876655,0
2019-09-09,9.650000,9.650000,9.650000,9.650000,7.852247,0
2019-09-10,9.600000,9.600000,9.600000,9.600000,7.811557,0
2019-09-11,9.590000,9.590000,9.590000,9.590000,7.803422,0
2019-09-12,9.560000,9.560000,9.560000,9.560000,7.779013,0
2019-09-13,9.510000,9.510000,9.510000,9.510000,7.738328,0
2019-09-16,9.540000,9.540000,9.540000,9.540000,7.762739,0
2019-09-17,9.560000,9.560000,9.560000,9.560000,7.779013,0
2019-09-18,9.570000,9.570000,9.570000,9.570000,7.787147,0
2019-09-19,9.590000,9.590000,9.590000,9.590000,7.803422,0
2019-09-20,9.600000,9.600000,9.600000,9.600000,7.811557,0
2019-09-23,9.630000,9.630000,9.630000,9.630000,7.835973,0
2019-09-24,9.650000,9.650000,9.650000,9.650000,7.852247,0
2019-09-25,9.580000,9.580000,9.580000,9.580000,7.814372,0
2019-09-26,9.600000,9.600000,9.600000,9.600000,7.830685,0
2019-09-27,9.610000,9.610000,9.610000,9.610000,7.838840,0
2019-09-30,9.620000,9.620000,9.620000,9.620000,7.846999,0
2019-10-01,9.630000,9.630000,9.630000,9.630000,7.855153,0
2019-10-02,9.650000,9.650000,9.650000,9.650000,7.871467,0
2019-10-03,9.680000,9.680000,9.680000,9.680000,7.895938,0
2019-10-04,9.700000,9.700000,9.700000,9.700000,7.912251,0
2019-10-07,9.670000,9.670000,9.670000,9.670000,7.887782,0
2019-10-08,9.680000,9.680000,9.680000,9.680000,7.895938,0
2019-10-09,9.660000,9.660000,9.660000,9.660000,7.879625,0
2019-10-10,9.620000,9.620000,9.620000,9.620000,7.846999,0
2019-10-11,9.590000,9.590000,9.590000,9.590000,7.822526,0
2019-10-14,9.600000,9.600000,9.600000,9.600000,7.830685,0
2019-10-15,9.590000,9.590000,9.590000,9.590000,7.822526,0
2019-10-16,9.600000,9.600000,9.600000,9.600000,7.830685,0
2019-10-17,9.590000,9.590000,9.590000,9.590000,7.822526,0
2019-10-18,9.600000,9.600000,9.600000,9.600000,7.830685,0
2019-10-21,9.580000,9.580000,9.580000,9.580000,7.814372,0
2019-10-22,9.600000,9.600000,9.600000,9.600000,7.830685,0
2019-10-23,9.600000,9.600000,9.600000,9.600000,7.830685,0
2019-10-24,9.580000,9.580000,9.580000,9.580000,7.833582,0
2019-10-25,9.560000,9.560000,9.560000,9.560000,7.817227,0
2019-10-28,9.540000,9.540000,9.540000,9.540000,7.800879,0
2019-10-29,9.550000,9.550000,9.550000,9.550000,7.809053,0
2019-10-30,9.570000,9.570000,9.570000,9.570000,7.825407,0
2019-10-31,9.620000,9.620000,9.620000,9.620000,7.866292,0
2019-11-01,9.610000,9.610000,9.610000,9.610000,7.858117,0
2019-11-04,9.590000,9.590000,9.590000,9.590000,7.841762,0
2019-11-05,9.550000,9.550000,9.550000,9.550000,7.809053,0
2019-11-06,9.580000,9.580000,9.580000,9.580000,7.833582,0
2019-11-07,9.530000,9.530000,9.530000,9.530000,7.792698,0
2019-11-08,9.530000,9.530000,9.530000,9.530000,7.792698,0
2019-11-11,9.530000,9.530000,9.530000,9.530000,7.792698,0
2019-11-12,9.540000,9.540000,9.540000,9.540000,7.800879,0
2019-11-13,9.560000,9.560000,9.560000,9.560000,7.817227,0
2019-11-14,9.590000,9.590000,9.590000,9.590000,7.841762,0
2019-11-15,9.580000,9.580000,9.580000,9.580000,7.833582,0
2019-11-18,9.590000,9.590000,9.590000,9.590000,7.841762,0
2019-11-19,9.600000,9.600000,9.600000,9.600000,7.849937,0
2019-11-20,9.620000,9.620000,9.620000,9.620000,7.866292,0
2019-11-21,9.600000,9.600000,9.600000,9.600000,7.849937,0
2019-11-22,9.610000,9.610000,9.610000,9.610000,7.858117,0
2019-11-25,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-11-26,9.600000,9.600000,9.600000,9.600000,7.868927,0
2019-11-27,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-11-29,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-12-02,9.560000,9.560000,9.560000,9.560000,7.836136,0
2019-12-03,9.620000,9.620000,9.620000,9.620000,7.885321,0
2019-12-04,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-12-05,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-12-06,9.580000,9.580000,9.580000,9.580000,7.852534,0
2019-12-09,9.580000,9.580000,9.580000,9.580000,7.852534,0
2019-12-10,9.580000,9.580000,9.580000,9.580000,7.852534,0
2019-12-11,9.600000,9.600000,9.600000,9.600000,7.868927,0
2019-12-12,9.560000,9.560000,9.560000,9.560000,7.836136,0
2019-12-13,9.610000,9.610000,9.610000,9.610000,7.877123,0
2019-12-16,9.580000,9.580000,9.580000,9.580000,7.852534,0
2019-12-17,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-12-18,9.580000,9.580000,9.580000,9.580000,7.852534,0
2019-12-19,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-12-20,9.590000,9.590000,9.590000,9.590000,7.860730,0
2019-12-23,9.560000,9.560000,9.560000,9.560000,7.855443,0
2019-12-24,9.570000,9.570000,9.570000,9.570000,7.863664,0
2019-12-26,9.570000,9.570000,9.570000,9.570000,7.863664,0
2019-12-27,9.590000,9.590000,9.590000,9.590000,7.880097,0
2019-12-30,9.580000,9.580000,9.580000,9.580000,7.871881,0
2019-12-31,9.580000,9.580000,9.580000,9.580000,7.871881,0
2020-01-02,9.590000,9.590000,9.590000,9.590000,7.880097,0
2020-01-03,9.630000,9.630000,9.630000,9.630000,7.912965,0
2020-01-06,9.620000,9.620000,9.620000,9.620000,7.904750,0
2020-01-07,9.610000,9.610000,9.610000,9.610000,7.896532,0
2020-01-08,9.590000,9.590000,9.590000,9.590000,7.880097,0
2020-01-09,9.600000,9.600000,9.600000,9.600000,7.888314,0
2020-01-10,9.620000,9.620000,9.620000,9.620000,7.904750,0
2020-01-13,9.610000,9.610000,9.610000,9.610000,7.896532,0
2020-01-14,9.630000,9.630000,9.630000,9.630000,7.912965,0
2020-01-15,9.640000,9.640000,9.640000,9.640000,7.921184,0
2020-01-16,9.640000,9.640000,9.640000,9.640000,7.921184,0
2020-01-17,9.630000,9.630000,9.630000,9.630000,7.912965,0
2020-01-21,9.660000,9.660000,9.660000,9.660000,7.937613,0
2020-01-22,9.660000,9.660000,9.660000,9.660000,7.937613,0
2020-01-23,9.650000,9.650000,9.650000,9.650000,7.947383,0
2020-01-24,9.680000,9.680000,9.680000,9.680000,7.972091,0
2020-01-27,9.700000,9.700000,9.700000,9.700000,7.988556,0
2020-01-28,9.690000,9.690000,9.690000,9.690000,7.980330,0
2020-01-29,9.710000,9.710000,9.710000,9.710000,7.996799,0
2020-01-30,9.720000,9.720000,9.720000,9.720000,8.005036,0
2020-01-31,9.730000,9.730000,9.730000,9.730000,8.013269,0
2020-02-03,9.740000,9.740000,9.740000,9.740000,8.021509,0
2020-02-04,9.710000,9.710000,9.710000,9.710000,7.996799,0
2020-02-05,9.690000,9.690000,9.690000,9.690000,7.980330,0
2020-02-06,9.700000,9.700000,9.700000,9.700000,7.988556,0
2020-02-07,9.730000,9.730000,9.730000,9.730000,8.013269,0
2020-02-10,9.750000,9.750000,9.750000,9.750000,8.029741,0
2020-02-11,9.730000,9.730000,9.730000,9.730000,8.013269,0
2020-02-12,9.710000,9.710000,9.710000,9.710000,7.996799,0
2020-02-13,9.720000,9.720000,9.720000,9.720000,8.005036,0
2020-02-14,9.740000,9.740000,9.740000,9.740000,8.021509,0
2020-02-18,9.750000,9.750000,9.750000,9.750000,8.029741,0
2020-02-19,9.740000,9.740000,9.740000,9.740000,8.021509,0
2020-02-20,9.760000,9.760000,9.760000,9.760000,8.037975,0
2020-02-21,9.790000,9.790000,9.790000,9.790000,8.062685,0
2020-02-24,9.820000,9.820000,9.820000,9.820000,8.087390,0
2020-02-25,9.810000,9.810000,9.810000,9.810000,8.098160,0
2020-02-26,9.820000,9.820000,9.820000,9.820000,8.106415,0
2020-02-27,9.820000,9.820000,9.820000,9.820000,8.106415,0
2020-02-28,9.880000,9.880000,9.880000,9.880000,8.155942,0
2020-03-02,9.900000,9.900000,9.900000,9.900000,8.172455,0
2020-03-03,9.920000,9.920000,9.920000,9.920000,8.188968,0
2020-03-04,9.940000,9.940000,9.940000,9.940000,8.205474,0
2020-03-05,9.960000,9.960000,9.960000,9.960000,8.221986,0
2020-03-06,10.050000,10.050000,10.050000,10.050000,8.296281,0
2020-03-09,10.050000,10.050000,10.050000,10.050000,8.296281,0
2020-03-10,9.910000,9.910000,9.910000,9.910000,8.180707,0
2020-03-11,9.820000,9.820000,9.820000,9.820000,8.106415,0
2020-03-12,9.720000,9.720000,9.720000,9.720000,8.023868,0
2020-03-13,9.660000,9.660000,9.660000,9.660000,7.974333,0
2020-03-16,9.710000,9.710000,9.710000,9.710000,8.015611,0
2020-03-17,9.580000,9.580000,9.580000,9.580000,7.908294,0
2020-03-18,9.340000,9.340000,9.340000,9.340000,7.710171,0
2020-03-19,9.270000,9.270000,9.270000,9.270000,7.652389,0
2020-03-20,9.290000,9.290000,9.290000,9.290000,7.668900,0
2020-03-23,9.350000,9.350000,9.350000,9.350000,7.718428,0
2020-03-24,9.410000,9.410000,9.410000,9.410000,7.767958,0
2020-03-25,9.470000,9.470000,9.470000,9.470000,7.836700,0
2020-03-26,9.530000,9.530000,9.530000,9.530000,7.886353,0
2020-03-27,9.570000,9.570000,9.570000,9.570000,7.919456,0
2020-03-30,9.610000,9.610000,9.610000,9.610000,7.952556,0
2020-03-31,9.610000,9.610000,9.610000,9.610000,7.952556,0
2020-04-01,9.600000,9.600000,9.600000,9.600000,7.944286,0
2020-04-02,9.600000,9.600000,9.600000,9.600000,7.944286,0
2020-04-03,9.600000,9.600000,9.600000,9.600000,7.944286,0
2020-04-06,9.610000,9.610000,9.610000,9.610000,7.952556,0
2020-04-07,9.620000,9.620000,9.620000,9.620000,7.960835,0
2020-04-08,9.660000,9.660000,9.660000,9.660000,7.993934,0
2020-04-09,9.750000,9.750000,9.750000,9.750000,8.068412,0
2020-04-13,9.750000,9.750000,9.750000,9.750000,8.068412,0
2020-04-14,9.780000,9.780000,9.780000,9.780000,8.093236,0
2020-04-15,9.810000,9.810000,9.810000,9.810000,8.118065,0
2020-04-16,9.830000,9.830000,9.830000,9.830000,8.134619,0
2020-04-17,9.810000,9.810000,9.810000,9.810000,8.118065,0
2020-04-20,9.800000,9.800000,9.800000,9.800000,8.109787,0
2020-04-21,9.790000,9.790000,9.790000,9.790000,8.101513,0
2020-04-22,9.790000,9.790000,9.790000,9.790000,8.101513,0
2020-04-23,9.780000,9.780000,9.780000,9.780000,8.113338,0
2020-04-24,9.790000,9.790000,9.790000,9.790000,8.121635,0
2020-04-27,9.760000,9.760000,9.760000,9.760000,8.096752,0
2020-04-28,9.790000,9.790000,9.790000,9.790000,8.121635,0
2020-04-29,9.800000,9.800000,9.800000,9.800000,8.129931,0
2020-04-30,9.800000,9.800000,9.800000,9.800000,8.129931,0
2020-05-01,9.790000,9.790000,9.790000,9.790000,8.121635,0
2020-05-04,9.780000,9.780000,9.780000,9.780000,8.113338,0
2020-05-05,9.780000,9.780000,9.780000,9.780000,8.113338,0
2020-05-06,9.750000,9.750000,9.750000,9.750000,8.088457,0
2020-05-07,9.790000,9.790000,9.790000,9.790000,8.121635,0
2020-05-08,9.760000,9.760000,9.760000,9.760000,8.096752,0
2020-05-11,9.730000,9.730000,9.730000,9.730000,8.071861,0
2020-05-12,9.760000,9.760000,9.760000,9.760000,8.096752,0
2020-05-13,9.760000,9.760000,9.760000,9.760000,8.096752,0
2020-05-14,9.770000,9.770000,9.770000,9.770000,8.105050,0
2020-05-15,9.780000,9.780000,9.780000,9.780000,8.113338,0
2020-05-18,9.760000,9.760000,9.760000,9.760000,8.096752,0
2020-05-19,9.790000,9.790000,9.790000,9.790000,8.121635,0
2020-05-20,9.810000,9.810000,9.810000,9.810000,8.154461,0
2020-05-21,9.820000,9.820000,9.820000,9.820000,8.162767,0
2020-05-22,9.820000,9.820000,9.820000,9.820000,8.162767,0
2020-05-26,9.820000,9.820000,9.820000,9.820000,8.162767,0
2020-05-27,9.840000,9.840000,9.840000,9.840000,8.179394,0
2020-05-28,9.840000,9.840000,9.840000,9.840000,8.179394,0
2020-05-29,9.870000,9.870000,9.870000,9.870000,8.204329,0
2020-06-01,9.870000,9.870000,9.870000,9.870000,8.204329,0
2020-06-02,9.870000,9.870000,9.870000,9.870000,8.204329,0
2020-06-03,9.860000,9.860000,9.860000,9.860000,8.196017,0
2020-06-04,9.850000,9.850000,9.850000,9.850000,8.187707,0
2020-06-05,9.860000,9.860000,9.860000,9.860000,8.196017,0
2020-06-08,9.880000,9.880000,9.880000,9.880000,8.212645,0
2020-06-09,9.900000,9.900000,9.900000,9.900000,8.229267,0
2020-06-10,9.920000,9.920000,9.920000,9.920000,8.245897,0
2020-06-11,9.930000,9.930000,9.930000,9.930000,8.254204,0
2020-06-12,9.910000,9.910000,9.910000,9.910000,8.237576,0
2020-06-15,9.910000,9.910000,9.910000,9.910000,8.237576,0
2020-06-16,9.930000,9.930000,9.930000,9.930000,8.254204,0
2020-06-17,9.930000,9.930000,9.930000,9.930000,8.254204,0
2020-06-18,9.940000,9.940000,9.940000,9.940000,8.262517,0
2020-06-19,9.950000,9.950000,9.950000,9.950000,8.270829,0
2020-06-22,9.950000,9.950000,9.950000,9.950000,8.270829,0
2020-06-23,9.940000,9.940000,9.940000,9.940000,8.262517,0
2020-06-24,9.910000,9.910000,9.910000,9.910000,8.258221,0
2020-06-25,9.920000,9.920000,9.920000,9.920000,8.266557,0
2020-06-26,9.930000,9.930000,9.930000,9.930000,8.274886,0
2020-06-29,9.930000,9.930000,9.930000,9.930000,8.274886,0
2020-06-30,9.940000,9.940000,9.940000,9.940000,8.283225,0
2020-07-01,9.950000,9.950000,9.950000,9.950000,8.291557,0
2020-07-02,9.970000,9.970000,9.970000,9.970000,8.308225,0
2020-07-06,9.980000,9.980000,9.980000,9.980000,8.316555,0
2020-07-07,10.010000,10.010000,10.010000,10.010000,8.341555,0
2020-07-08,10.010000,10.010000,10.010000,10.010000,8.341555,0
2020-07-09,10.030000,10.030000,10.030000,10.030000,8.358222,0
2020-07-10,10.030000,10.030000,10.030000,10.030000,8.358222,0
2020-07-13,10.030000,10.030000,10.030000,10.030000,8.358222,0
2020-07-14,10.050000,10.050000,10.050000,10.050000,8.374888,0
2020-07-15,10.040000,10.040000,10.040000,10.040000,8.366556,0
2020-07-16,10.050000,10.050000,10.050000,10.050000,8.374888,0
2020-07-17,10.050000,10.050000,10.050000,10.050000,8.374888,0
2020-07-20,10.070000,10.070000,10.070000,10.070000,8.391556,0
2020-07-21,10.090000,10.090000,10.090000,10.090000,8.408221,0
2020-07-22,10.100000,10.100000,10.100000,10.100000,8.416556,0
2020-07-23,10.090000,10.090000,10.090000,10.090000,8.424324,0
2020-07-24,10.080000,10.080000,10.080000,10.080000,8.415977,0
2020-07-27,10.080000,10.080000,10.080000,10.080000,8.415977,0
2020-07-28,10.100000,10.100000,10.100000,10.100000,8.432676,0
2020-07-29,10.100000,10.100000,10.100000,10.100000,8.432676,0
2020-07-30,10.120000,10.120000,10.120000,10.120000,8.449368,0
2020-07-31,10.120000,10.120000,10.120000,10.120000,8.449368,0
2020-08-03,10.120000,10.120000,10.120000,10.120000,8.449368,0
2020-08-04,10.140000,10.140000,10.140000,10.140000,8.466070,0
2020-08-05,10.140000,10.140000,10.140000,10.140000,8.466070,0
2020-08-06,10.150000,10.150000,10.150000,10.150000,8.474415,0
2020-08-07,10.150000,10.150000,10.150000,10.150000,8.474415,0
2020-08-10,10.140000,10.140000,10.140000,10.140000,8.466070,0
2020-08-11,10.090000,10.090000,10.090000,10.090000,8.424324,0
2020-08-12,10.090000,10.090000,10.090000,10.090000,8.424324,0
2020-08-13,10.060000,10.060000,10.060000,10.060000,8.399278,0
2020-08-14,10.050000,10.050000,10.050000,10.050000,8.390928,0
2020-08-17,10.050000,10.050000,10.050000,10.050000,8.390928,0
2020-08-18,10.050000,10.050000,10.050000,10.050000,8.390928,0
2020-08-19,10.050000,10.050000,10.050000,10.050000,8.390928,0
2020-08-20,10.060000,10.060000,10.060000,10.060000,8.399278,0
2020-08-21,10.070000,10.070000,10.070000,10.070000,8.407625,0
2020-08-24,10.070000,10.070000,10.070000,10.070000,8.407625,0
2020-08-25,10.030000,10.030000,10.030000,10.030000,8.397943,0
2020-08-26,10.020000,10.020000,10.020000,10.020000,8.389566,0
2020-08-27,9.990000,9.990000,9.990000,9.990000,8.364448,0
2020-08-28,10.000000,10.000000,10.000000,10.000000,8.372824,0
2020-08-31,10.020000,10.020000,10.020000,10.020000,8.389566,0
2020-09-01,10.050000,10.050000,10.050000,10.050000,8.414688,0
2020-09-02,10.080000,10.080000,10.080000,10.080000,8.439808,0
2020-09-03,10.080000,10.080000,10.080000,10.080000,8.439808,0
2020-09-04,10.030000,10.030000,10.030000,10.030000,8.397943,0
2020-09-08,10.040000,10.040000,10.040000,10.040000,8.406315,0
2020-09-09,10.030000,10.030000,10.030000,10.030000,8.397943,0
2020-09-10,10.040000,10.040000,10.040000,10.040000,8.406315,0
2020-09-11,10.050000,10.050000,10.050000,10.050000,8.414688,0
2020-09-14,10.050000,10.050000,10.050000,10.050000,8.414688,0
2020-09-15,10.050000,10.050000,10.050000,10.050000,8.414688,0
2020-09-16,10.040000,10.040000,10.040000,10.040000,8.406315,0
2020-09-17,10.040000,10.040000,10.040000,10.040000,8.406315,0
2020-09-18,10.040000,10.040000,10.040000,10.040000,8.406315,0
2020-09-21,10.030000,10.030000,10.030000,10.030000,8.397943,0
2020-09-22,10.030000,10.030000,10.030000,10.030000,8.397943,0
2020-09-23,10.000000,10.000000,10.000000,10.000000,8.389110,0
2020-09-24,10.000000,10.000000,10.000000,10.000000,8.389110,0
2020-09-25,9.980000,9.980000,9.980000,9.980000,8.372332,0
2020-09-28,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-09-29,10.000000,10.000000,10.000000,10.000000,8.389110,0
2020-09-30,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-10-01,10.000000,10.000000,10.000000,10.000000,8.389110,0
2020-10-02,10.000000,10.000000,10.000000,10.000000,8.389110,0
2020-10-05,9.970000,9.970000,9.970000,9.970000,8.363943,0
2020-10-06,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-10-07,9.970000,9.970000,9.970000,9.970000,8.363943,0
2020-10-08,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-10-09,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-10-12,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-10-13,10.020000,10.020000,10.020000,10.020000,8.405888,0
2020-10-14,10.020000,10.020000,10.020000,10.020000,8.405888,0
2020-10-15,10.010000,10.010000,10.010000,10.010000,8.397499,0
2020-10-16,10.010000,10.010000,10.010000,10.010000,8.397499,0
2020-10-19,10.010000,10.010000,10.010000,10.010000,8.397499,0
2020-10-20,9.980000,9.980000,9.980000,9.980000,8.372332,0
2020-10-21,9.980000,9.980000,9.980000,9.980000,8.372332,0
2020-10-22,9.960000,9.960000,9.960000,9.960000,8.355553,0
2020-10-23,9.970000,9.970000,9.970000,9.970000,8.363943,0
2020-10-26,9.990000,9.990000,9.990000,9.990000,8.380718,0
2020-10-27,9.970000,9.970000,9.970000,9.970000,8.384067,0
2020-10-28,9.960000,9.960000,9.960000,9.960000,8.375657,0
2020-10-29,9.940000,9.940000,9.940000,9.940000,8.358841,0
2020-10-30,9.930000,9.930000,9.930000,9.930000,8.350427,0
2020-11-02,9.950000,9.950000,9.950000,9.950000,8.367247,0
2020-11-03,9.940000,9.940000,9.940000,9.940000,8.358841,0
2020-11-04,10.010000,10.010000,10.010000,10.010000,8.417706,0
2020-11-05,10.030000,10.030000,10.030000,10.030000,8.434523,0
2020-11-06,10.000000,10.000000,10.000000,10.000000,8.409294,0
2020-11-09,9.970000,9.970000,9.970000,9.970000,8.384067,0
2020-11-10,9.960000,9.960000,9.960000,9.960000,8.375657,0
2020-11-11,9.960000,9.960000,9.960000,9.960000,8.375657,0
2020-11-12,9.990000,9.990000,9.990000,9.990000,8.400881,0
2020-11-13,10.000000,10.000000,10.000000,10.000000,8.409294,0
2020-11-16,10.000000,10.000000,10.000000,10.000000,8.409294,0
2020-11-17,10.020000,10.020000,10.020000,10.020000,8.426116,0
2020-11-18,10.020000,10.020000,10.020000,10.020000,8.426116,0
2020-11-19,10.040000,10.040000,10.040000,10.040000,8.442931,0
2020-11-20,10.060000,10.060000,10.060000,10.060000,8.459752,0
2020-11-23,10.050000,10.050000,10.050000,10.050000,8.451338,0
2020-11-24,10.030000,10.030000,10.030000,10.030000,8.450786,0
2020-11-25,10.020000,10.020000,10.020000,10.020000,8.442364,0
2020-11-27,10.040000,10.040000,10.040000,10.040000,8.459209,0
2020-11-30,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-01,10.030000,10.030000,10.030000,10.030000,8.450786,0
2020-12-02,10.030000,10.030000,10.030000,10.030000,8.450786,0
2020-12-03,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-04,10.030000,10.030000,10.030000,10.030000,8.450786,0
2020-12-07,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-08,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-09,10.020000,10.020000,10.020000,10.020000,8.442364,0
2020-12-10,10.040000,10.040000,10.040000,10.040000,8.459209,0
2020-12-11,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-14,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-15,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-16,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-17,10.060000,10.060000,10.060000,10.060000,8.476062,0
2020-12-18,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-21,10.050000,10.050000,10.050000,10.050000,8.467636,0
2020-12-22,10.040000,10.040000,10.040000,10.040000,8.477372,0
2020-12-23,10.030000,10.030000,10.030000,10.030000,8.468930,0
2020-12-24,10.040000,10.040000,10.040000,10.040000,8.477372,0
2020-12-28,10.050000,10.050000,10.050000,10.050000,8.485818,0
2020-12-29,10.050000,10.050000,10.050000,10.050000,8.485818,0
2020-12-30,10.060000,10.060000,10.060000,10.060000,8.494262,0
2020-12-31,10.070000,10.070000,10.070000,10.070000,8.502705,0
2021-01-04,10.070000,10.070000,10.070000,10.070000,8.502705,0
2021-01-05,10.040000,10.040000,10.040000,10.040000,8.477372,0
2021-01-06,10.010000,10.010000,10.010000,10.010000,8.452046,0
2021-01-07,10.010000,10.010000,10.010000,10.010000,8.452046,0
2021-01-08,10.010000,10.010000,10.010000,10.010000,8.452046,0
2021-01-11,10.000000,10.000000,10.000000,10.000000,8.443600,0
2021-01-12,9.990000,9.990000,9.990000,9.990000,8.435155,0
2021-01-13,10.020000,10.020000,10.020000,10.020000,8.460489,0
2021-01-14,10.010000,10.010000,10.010000,10.010000,8.452046,0
2021-01-15,10.020000,10.020000,10.020000,10.020000,8.460489,0
2021-01-19,10.030000,10.030000,10.030000,10.030000,8.468930,0
2021-01-20,10.020000,10.020000,10.020000,10.020000,8.475442,0
2021-01-21,10.000000,10.000000,10.000000,10.000000,8.458522,0
2021-01-22,10.000000,10.000000,10.000000,10.000000,8.458522,0
2021-01-25,10.020000,10.020000,10.020000,10.020000,8.475442,0
2021-01-26,10.020000,10.020000,10.020000,10.020000,8.475442,0
2021-01-27,10.010000,10.010000,10.010000,10.010000,8.466984,0
2021-01-28,10.010000,10.010000,10.010000,10.010000,8.466984,0
2021-01-29,9.990000,9.990000,9.990000,9.990000,8.450064,0
2021-02-01,10.010000,10.010000,10.010000,10.010000,8.466984,0
2021-02-02,10.000000,10.000000,10.000000,10.000000,8.458522,0
2021-02-03,9.990000,9.990000,9.990000,9.990000,8.450064,0
2021-02-04,9.990000,9.990000,9.990000,9.990000,8.450064,0
2021-02-05,9.980000,9.980000,9.980000,9.980000,8.441607,0
2021-02-08,10.000000,10.000000,10.000000,10.000000,8.458522,0
2021-02-09,10.000000,10.000000,10.000000,10.000000,8.458522,0
2021-02-10,10.010000,10.010000,10.010000,10.010000,8.466984,0
2021-02-11,10.000000,10.000000,10.000000,10.000000,8.458522,0
2021-02-12,9.980000,9.980000,9.980000,9.980000,8.441607,0
2021-02-16,9.940000,9.940000,9.940000,9.940000,8.407773,0
2021-02-17,9.950000,9.950000,9.950000,9.950000,8.416233,0
2021-02-18,9.950000,9.950000,9.950000,9.950000,8.416233,0
2021-02-19,9.900000,9.900000,9.900000,9.900000,8.392101,0
2021-02-22,9.880000,9.880000,9.880000,9.880000,8.375152,0
2021-02-23,9.870000,9.870000,9.870000,9.870000,8.366676,0
2021-02-24,9.860000,9.860000,9.860000,9.860000,8.358197,0
2021-02-25,9.800000,9.800000,9.800000,9.800000,8.307337,0
2021-02-26,9.830000,9.830000,9.830000,9.830000,8.332768,0
2021-03-01,9.850000,9.850000,9.850000,9.850000,8.349723,0
2021-03-02,9.860000,9.860000,9.860000,9.860000,8.358197,0
2021-03-03,9.840000,9.840000,9.840000,9.840000,8.341240,0
2021-03-04,9.790000,9.790000,9.790000,9.790000,8.298857,0
2021-03-05,9.790000,9.790000,9.790000,9.790000,8.298857,0
2021-03-08,9.770000,9.770000,9.770000,9.770000,8.281906,0
2021-03-09,9.780000,9.780000,9.780000,9.780000,8.290381,0
2021-03-10,9.800000,9.800000,9.800000,9.800000,8.307337,0
2021-03-11,9.800000,9.800000,9.800000,9.800000,8.307337,0
2021-03-12,9.750000,9.750000,9.750000,9.750000,8.264954,0
2021-03-15,9.760000,9.760000,9.760000,9.760000,8.273431,0
2021-03-16,9.750000,9.750000,9.750000,9.750000,8.264954,0
2021-03-17,9.740000,9.740000,9.740000,9.740000,8.256479,0
2021-03-18,9.710000,9.710000,9.710000,9.710000,8.231046,0
2021-03-19,9.720000,9.720000,9.720000,9.720000,8.239520,0
2021-03-22,9.720000,9.720000,9.720000,9.720000,8.259728,0
2021-03-23,9.740000,9.740000,9.740000,9.740000,8.276725,0
2021-03-24,9.750000,9.750000,9.750000,9.750000,8.285220,0
2021-03-25,9.740000,9.740000,9.740000,9.740000,8.276725,0
2021-03-26,9.740000,9.740000,9.740000,9.740000,8.276725,0
2021-03-29,9.720000,9.720000,9.720000,9.720000,8.259728,0
2021-03-30,9.730000,9.730000,9.730000,9.730000,8.268223,0
2021-03-31,9.730000,9.730000,9.730000,9.730000,8.268223,0
2021-04-01,9.780000,9.780000,9.780000,9.780000,8.310710,0
2021-04-05,9.770000,9.770000,9.770000,9.770000,8.302217,0
2021-04-06,9.800000,9.800000,9.800000,9.800000,8.327710,0
2021-04-07,9.800000,9.800000,9.800000,9.800000,8.327710,0
2021-04-08,9.810000,9.810000,9.810000,9.810000,8.336209,0
2021-04-09,9.800000,9.800000,9.800000,9.800000,8.327710,0
2021-04-12,9.800000,9.800000,9.800000,9.800000,8.327710,0
2021-04-13,9.820000,9.820000,9.820000,9.820000,8.344703,0
2021-04-14,9.810000,9.810000,9.810000,9.810000,8.336209,0
2021-04-15,9.850000,9.850000,9.850000,9.850000,8.370196,0
2021-04-16,9.830000,9.830000,9.830000,9.830000,8.353204,0
2021-04-19,9.820000,9.820000,9.820000,9.820000,8.344703,0
2021-04-20,9.830000,9.830000,9.830000,9.830000,8.353204,0
2021-04-21,9.840000,9.840000,9.840000,9.840000,8.361699,0
2021-04-22,9.820000,9.820000,9.820000,9.820000,8.363953,0
2021-04-23,9.820000,9.820000,9.820000,9.820000,8.363953,0
2021-04-26,9.820000,9.820000,9.820000,9.820000,8.363953,0
2021-04-27,9.800000,9.800000,9.800000,9.800000,8.346920,0
2021-04-28,9.800000,9.800000,9.800000,9.800000,8.346920,0
2021-04-29,9.800000,9.800000,9.800000,9.800000,8.346920,0
2021-04-30,9.800000,9.800000,9.800000,9.800000,8.346920,0
2021-05-03,9.820000,9.820000,9.820000,9.820000,8.363953,0
2021-05-04,9.820000,9.820000,9.820000,9.820000,8.363953,0
2021-05-05,9.830000,9.830000,9.830000,9.830000,8.372471,0
2021-05-06,9.840000,9.840000,9.840000,9.840000,8.380990,0
2021-05-07,9.840000,9.840000,9.840000,9.840000,8.380990,0
2021-05-10,9.820000,9.820000,9.820000,9.820000,8.363953,0
2021-05-11,9.790000,9.790000,9.790000,9.790000,8.338399,0
2021-05-12,9.750000,9.750000,9.750000,9.750000,8.304335,0
2021-05-13,9.770000,9.770000,9.770000,9.770000,8.321369,0
2021-05-14,9.790000,9.790000,9.790000,9.790000,8.338399,0
2021-05-17,9.790000,9.790000,9.790000,9.790000,8.338399,0
2021-05-18,9.780000,9.780000,9.780000,9.780000,8.329884,0
2021-05-19,9.760000,9.760000,9.760000,9.760000,8.312853,0
2021-05-20,9.790000,9.790000,9.790000,9.790000,8.338399,0
2021-05-21,9.800000,9.800000,9.800000,9.800000,8.346920,0
2021-05-24,9.790000,9.790000,9.790000,9.790000,8.356954,0
2021-05-25,9.810000,9.810000,9.810000,9.810000,8.374031,0
2021-05-26,9.810000,9.810000,9.810000,9.810000,8.374031,0
2021-05-27,9.800000,9.800000,9.800000,9.800000,8.365493,0
2021-05-28,9.810000,9.810000,9.810000,9.810000,8.374031,0
2021-06-01,9.810000,9.810000,9.810000,9.810000,8.374031,0
2021-06-02,9.810000,9.810000,9.810000,9.810000,8.374031,0
2021-06-03,9.800000,9.800000,9.800000,9.800000,8.365493,0
2021-06-04,9.830000,9.830000,9.830000,9.830000,8.391104,0
2021-06-07,9.830000,9.830000,9.830000,9.830000,8.391104,0
2021-06-08,9.840000,9.840000,9.840000,9.840000,8.399636,0
2021-06-09,9.860000,9.860000,9.860000,9.860000,8.416706,0
2021-06-10,9.870000,9.870000,9.870000,9.870000,8.425247,0
2021-06-11,9.870000,9.870000,9.870000,9.870000,8.425247,0
2021-06-14,9.860000,9.860000,9.860000,9.860000,8.416706,0
2021-06-15,9.860000,9.860000,9.860000,9.860000,8.416706,0
2021-06-16,9.830000,9.830000,9.830000,9.830000,8.391104,0
2021-06-17,9.860000,9.860000,9.860000,9.860000,8.416706,0
2021-06-18,9.880000,9.880000,9.880000,9.880000,8.433782,0
2021-06-21,9.860000,9.860000,9.860000,9.860000,8.416706,0
2021-06-22,9.850000,9.850000,9.850000,9.850000,8.426301,0
2021-06-23,9.840000,9.840000,9.840000,9.840000,8.417741,0
2021-06-24,9.850000,9.850000,9.850000,9.850000,8.426301,0
2021-06-25,9.840000,9.840000,9.840000,9.840000,8.417741,0
2021-06-28,9.860000,9.860000,9.860000,9.860000,8.434851,0
2021-06-29,9.860000,9.860000,9.860000,9.860000,8.434851,0
2021-06-30,9.870000,9.870000,9.870000,9.870000,8.443408,0
2021-07-01,9.880000,9.880000,9.880000,9.880000,8.451962,0
2021-07-02,9.890000,9.890000,9.890000,9.890000,8.460516,0
2021-07-06,9.920000,9.920000,9.920000,9.920000,8.486181,0
2021-07-07,9.940000,9.940000,9.940000,9.940000,8.503288,0
2021-07-08,9.940000,9.940000,9.940000,9.940000,8.503288,0
2021-07-09,9.920000,9.920000,9.920000,9.920000,8.486181,0
2021-07-12,9.920000,9.920000,9.920000,9.920000,8.486181,0
2021-07-13,9.900000,9.900000,9.900000,9.900000,8.469069,0
2021-07-14,9.930000,9.930000,9.930000,9.930000,8.494734,0
2021-07-15,9.940000,9.940000,9.940000,9.940000,8.503288,0
2021-07-16,9.930000,9.930000,9.930000,9.930000,8.494734,0
2021-07-19,9.960000,9.960000,9.960000,9.960000,8.520399,0
2021-07-20,9.960000,9.960000,9.960000,9.960000,8.520399,0
2021-07-21,9.930000,9.930000,9.930000,9.930000,8.494734,0
2021-07-22,9.940000,9.940000,9.940000,9.940000,8.514461,0
2021-07-23,9.930000,9.930000,9.930000,9.930000,8.505892,0
2021-07-26,9.930000,9.930000,9.930000,9.930000,8.505892,0
2021-07-27,9.950000,9.950000,9.950000,9.950000,8.523026,0
2021-07-28,9.960000,9.960000,9.960000,9.960000,8.531592,0
2021-07-29,9.950000,9.950000,9.950000,9.950000,8.523026,0
2021-07-30,9.960000,9.960000,9.960000,9.960000,8.531592,0
2021-08-02,9.980000,9.980000,9.980000,9.980000,8.548723,0
2021-08-03,9.990000,9.990000,9.990000,9.990000,8.557286,0
2021-08-04,9.980000,9.980000,9.980000,9.980000,8.548723,0
2021-08-05,9.970000,9.970000,9.970000,9.970000,8.540158,0
2021-08-06,9.930000,9.930000,9.930000,9.930000,8.505892,0
2021-08-09,9.910000,9.910000,9.910000,9.910000,8.488755,0
2021-08-10,9.900000,9.900000,9.900000,9.900000,8.480194,0
2021-08-11,9.900000,9.900000,9.900000,9.900000,8.480194,0
2021-08-12,9.900000,9.900000,9.900000,9.900000,8.480194,0
2021-08-13,9.940000,9.940000,9.940000,9.940000,8.514461,0
2021-08-16,9.940000,9.940000,9.940000,9.940000,8.514461,0
2021-08-17,9.930000,9.930000,9.930000,9.930000,8.505892,0
2021-08-18,9.920000,9.920000,9.920000,9.920000,8.497329,0
2021-08-19,9.910000,9.910000,9.910000,9.910000,8.505323,0
2021-08-20,9.910000,9.910000,9.910000,9.910000,8.505323,0
2021-08-23,9.920000,9.920000,9.920000,9.920000,8.513906,0
2021-08-24,9.920000,9.920000,9.920000,9.920000,8.513906,0
2021-08-25,9.910000,9.910000,9.910000,9.910000,8.505323,0
2021-08-26,9.910000,9.910000,9.910000,9.910000,8.505323,0
2021-08-27,9.930000,9.930000,9.930000,9.930000,8.522485,0
2021-08-30,9.940000,9.940000,9.940000,9.940000,8.531068,0
2021-08-31,9.930000,9.930000,9.930000,9.930000,8.522485,0
2021-09-01,9.930000,9.930000,9.930000,9.930000,8.522485,0
2021-09-02,9.950000,9.950000,9.950000,9.950000,8.539654,0
2021-09-03,9.930000,9.930000,9.930000,9.930000,8.522485,0
2021-09-07,9.900000,9.900000,9.900000,9.900000,8.496740,0
2021-09-08,9.920000,9.920000,9.920000,9.920000,8.513906,0
2021-09-09,9.940000,9.940000,9.940000,9.940000,8.531068,0
2021-09-10,9.920000,9.920000,9.920000,9.920000,8.513906,0
2021-09-13,9.930000,9.930000,9.930000,9.930000,8.522485,0
2021-09-14,9.950000,9.950000,9.950000,9.950000,8.539654,0
2021-09-15,9.950000,9.950000,9.950000,9.950000,8.539654,0
2021-09-16,9.940000,9.940000,9.940000,9.940000,8.531068,0
2021-09-17,9.920000,9.920000,9.920000,9.920000,8.513906,0
2021-09-20,9.910000,9.910000,9.910000,9.910000,8.522719,0
2021-09-21,9.910000,9.910000,9.910000,9.910000,8.522719,0
2021-09-22,9.930000,9.930000,9.930000,9.930000,8.539917,0
2021-09-23,9.890000,9.890000,9.890000,9.890000,8.505521,0
2021-09-24,9.880000,9.880000,9.880000,9.880000,8.496919,0
2021-09-27,9.870000,9.870000,9.870000,9.870000,8.488320,0
2021-09-28,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-09-29,9.840000,9.840000,9.840000,9.840000,8.462522,0
2021-09-30,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-10-01,9.860000,9.860000,9.860000,9.860000,8.479721,0
2021-10-04,9.850000,9.850000,9.850000,9.850000,8.471124,0
2021-10-05,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-10-06,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-10-07,9.820000,9.820000,9.820000,9.820000,8.445319,0
2021-10-08,9.800000,9.800000,9.800000,9.800000,8.428123,0
2021-10-11,9.790000,9.790000,9.790000,9.790000,8.419518,0
2021-10-12,9.810000,9.810000,9.810000,9.810000,8.436721,0
2021-10-13,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-10-14,9.850000,9.850000,9.850000,9.850000,8.471124,0
2021-10-15,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-10-18,9.830000,9.830000,9.830000,9.830000,8.453920,0
2021-10-19,9.800000,9.800000,9.800000,9.800000,8.428123,0
2021-10-20,9.800000,9.800000,9.800000,9.800000,8.428123,0
2021-10-21,9.770000,9.770000,9.770000,9.770000,8.419690,0
2021-10-22,9.780000,9.780000,9.780000,9.780000,8.428307,0
2021-10-25,9.790000,9.790000,9.790000,9.790000,8.436925,0
2021-10-26,9.810000,9.810000,9.810000,9.810000,8.454161,0
2021-10-27,9.840000,9.840000,9.840000,9.840000,8.480013,0
2021-10-28,9.830000,9.830000,9.830000,9.830000,8.471395,0
2021-10-29,9.830000,9.830000,9.830000,9.830000,8.471395,0
2021-11-01,9.830000,9.830000,9.830000,9.830000,8.471395,0
2021-11-02,9.850000,9.850000,9.850000,9.850000,8.488636,0
2021-11-03,9.830000,9.830000,9.830000,9.830000,8.471395,0
2021-11-04,9.860000,9.860000,9.860000,9.860000,8.497249,0
2021-11-05,9.910000,9.910000,9.910000,9.910000,8.540339,0
2021-11-08,9.890000,9.890000,9.890000,9.890000,8.523106,0
2021-11-09,9.910000,9.910000,9.910000,9.910000,8.540339,0
2021-11-10,9.850000,9.850000,9.850000,9.850000,8.488636,0
2021-11-11,9.850000,9.850000,9.850000,9.850000,8.488636,0
2021-11-12,9.830000,9.830000,9.830000,9.830000,8.471395,0
2021-11-15,9.800000,9.800000,9.800000,9.800000,8.445541,0
2021-11-16,9.790000,9.790000,9.790000,9.790000,8.436925,0
2021-11-17,9.810000,9.810000,9.810000,9.810000,8.454161,0
2021-11-18,9.810000,9.810000,9.810000,9.810000,8.454161,0
2021-11-19,9.820000,9.820000,9.820000,9.820000,8.462778,0
2021-11-22,9.790000,9.790000,9.790000,9.790000,8.436925,0
2021-11-23,9.730000,9.730000,9.730000,9.730000,8.402868,0
2021-11-24,9.750000,9.750000,9.750000,9.750000,8.420141,0
2021-11-26,9.800000,9.800000,9.800000,9.800000,8.463319,0
2021-11-29,9.790000,9.790000,9.790000,9.790000,8.454683,0
2021-11-30,9.800000,9.800000,9.800000,9.800000,8.463319,0
2021-12-01,9.810000,9.810000,9.810000,9.810000,8.471955,0
2021-12-02,9.810000,9.810000,9.810000,9.810000,8.471955,0
2021-12-03,9.840000,9.840000,9.840000,9.840000,8.497863,0
2021-12-06,9.830000,9.830000,9.830000,9.830000,8.489228,0
2021-12-07,9.820000,9.820000,9.820000,9.820000,8.480593,0
2021-12-08,9.800000,9.800000,9.800000,9.800000,8.463319,0
2021-12-09,9.790000,9.790000,9.790000,9.790000,8.454683,0
2021-12-10,9.790000,9.790000,9.790000,9.790000,8.454683,0
2021-12-13,9.820000,9.820000,9.820000,9.820000,8.480593,0
2021-12-14,9.800000,9.800000,9.800000,9.800000,8.463319,0
2021-12-15,9.790000,9.790000,9.790000,9.790000,8.454683,0
2021-12-16,9.810000,9.810000,9.810000,9.810000,8.471955,0
2021-12-17,9.820000,9.820000,9.820000,9.820000,8.480593,0
2021-12-20,9.800000,9.800000,9.800000,9.800000,8.463319,0
2021-12-21,9.800000,9.800000,9.800000,9.800000,8.463319,0
2021-12-22,9.800000,9.800000,9.800000,9.800000,8.478707,0
2021-12-23,9.790000,9.790000,9.790000,9.790000,8.470057,0
2021-12-27,9.810000,9.810000,9.810000,9.810000,8.487360,0
2021-12-28,9.810000,9.810000,9.810000,9.810000,8.487360,0
2021-12-29,9.780000,9.780000,9.780000,9.780000,8.461403,0
2021-12-30,9.800000,9.800000,9.800000,9.800000,8.478707,0
2021-12-31,9.810000,9.810000,9.810000,9.810000,8.487360,0
2022-01-03,9.750000,9.750000,9.750000,9.750000,8.435452,0
2022-01-04,9.750000,9.750000,9.750000,9.750000,8.435452,0
2022-01-05,9.730000,9.730000,9.730000,9.730000,8.418145,0
2022-01-06,9.710000,9.710000,9.710000,9.710000,8.400842,0
2022-01-07,9.690000,9.690000,9.690000,9.690000,8.383538,0
2022-01-10,9.680000,9.680000,9.680000,9.680000,8.374886,0
2022-01-11,9.710000,9.710000,9.710000,9.710000,8.400842,0
2022-01-12,9.710000,9.710000,9.710000,9.710000,8.400842,0
2022-01-13,9.720000,9.720000,9.720000,9.720000,8.409491,0
2022-01-14,9.680000,9.680000,9.680000,9.680000,8.374886,0
2022-01-18,9.610000,9.610000,9.610000,9.610000,8.314321,0
2022-01-19,9.630000,9.630000,9.630000,9.630000,8.331629,0
2022-01-20,9.610000,9.610000,9.610000,9.610000,8.330475,0
2022-01-21,9.620000,9.620000,9.620000,9.620000,8.339148,0
2022-01-24,9.610000,9.610000,9.610000,9.610000,8.330475,0
2022-01-25,9.600000,9.600000,9.600000,9.600000,8.321811,0
2022-01-26,9.550000,9.550000,9.550000,9.550000,8.278464,0
2022-01-27,9.570000,9.570000,9.570000,9.570000,8.295806,0
2022-01-28,9.570000,9.570000,9.570000,9.570000,8.295806,0
2022-01-31,9.580000,9.580000,9.580000,9.580000,8.304473,0
2022-02-01,9.580000,9.580000,9.580000,9.580000,8.304473,0
2022-02-02,9.600000,9.600000,9.600000,9.600000,8.321811,0
2022-02-03,9.560000,9.560000,9.560000,9.560000,8.287140,0
2022-02-04,9.500000,9.500000,9.500000,9.500000,8.235123,0
2022-02-07,9.500000,9.500000,9.500000,9.500000,8.235123,0
2022-02-08,9.480000,9.480000,9.480000,9.480000,8.217788,0
2022-02-09,9.500000,9.500000,9.500000,9.500000,8.235123,0
2022-02-10,9.420000,9.420000,9.420000,9.420000,8.165775,0
2022-02-11,9.450000,9.450000,9.450000,9.450000,8.191778,0
2022-02-14,9.390000,9.390000,9.390000,9.390000,8.139772,0
2022-02-15,9.380000,9.380000,9.380000,9.380000,8.131104,0
2022-02-16,9.390000,9.390000,9.390000,9.390000,8.139772,0
2022-02-17,9.400000,9.400000,9.400000,9.400000,8.148438,0
2022-02-18,9.410000,9.410000,9.410000,9.410000,8.157107,0
2022-02-22,9.380000,9.380000,9.380000,9.380000,8.147824,0
2022-02-23,9.330000,9.330000,9.330000,9.330000,8.104392,0
2022-02-24,9.330000,9.330000,9.330000,9.330000,8.104392,0
2022-02-25,9.360000,9.360000,9.360000,9.360000,8.130449,0
2022-02-28,9.420000,9.420000,9.420000,9.420000,8.182568,0
2022-03-01,9.460000,9.460000,9.460000,9.460000,8.217315,0
2022-03-02,9.370000,9.370000,9.370000,9.370000,8.139134,0
2022-03-03,9.390000,9.390000,9.390000,9.390000,8.156511,0
2022-03-04,9.410000,9.410000,9.410000,9.410000,8.173884,0
2022-03-07,9.350000,9.350000,9.350000,9.350000,8.121763,0
2022-03-08,9.310000,9.310000,9.310000,9.310000,8.087018,0
2022-03-09,9.290000,9.290000,9.290000,9.290000,8.069647,0
2022-03-10,9.250000,9.250000,9.250000,9.250000,8.034900,0
2022-03-11,9.250000,9.250000,9.250000,9.250000,8.034900,0
2022-03-14,9.160000,9.160000,9.160000,9.160000,7.956723,0
2022-03-15,9.170000,9.170000,9.170000,9.170000,7.965409,0
2022-03-16,9.200000,9.200000,9.200000,9.200000,7.991471,0
2022-03-17,9.220000,9.220000,9.220000,9.220000,8.008840,0
2022-03-18,9.250000,9.250000,9.250000,9.250000,8.034900,0
2022-03-21,9.180000,9.180000,9.180000,9.180000,7.974095,0
2022-03-22,9.130000,9.130000,9.130000,9.130000,7.948034,0
2022-03-23,9.170000,9.170000,9.170000,9.170000,7.982851,0
2022-03-24,9.150000,9.150000,9.150000,9.150000,7.965443,0
2022-03-25,9.090000,9.090000,9.090000,9.090000,7.913211,0
2022-03-28,9.110000,9.110000,9.110000,9.110000,7.930620,0
2022-03-29,9.160000,9.160000,9.160000,9.160000,7.974148,0
2022-03-30,9.180000,9.180000,9.180000,9.180000,7.991558,0
2022-03-31,9.190000,9.190000,9.190000,9.190000,8.000262,0
2022-04-01,9.180000,9.180000,9.180000,9.180000,7.991558,0
2022-04-04,9.180000,9.180000,9.180000,9.180000,7.991558,0
2022-04-05,9.110000,9.110000,9.110000,9.110000,7.930620,0
2022-04-06,9.080000,9.080000,9.080000,9.080000,7.904504,0
2022-04-07,9.070000,9.070000,9.070000,9.070000,7.895800,0
2022-04-08,9.030000,9.030000,9.030000,9.030000,7.860975,0
2022-04-11,8.980000,8.980000,8.980000,8.980000,7.817450,0
2022-04-12,9.000000,9.000000,9.000000,9.000000,7.834861,0
2022-04-13,9.010000,9.010000,9.010000,9.010000,7.843569,0
2022-04-14,8.960000,8.960000,8.960000,8.960000,7.800042,0
2022-04-18,8.940000,8.940000,8.940000,8.940000,7.782630,0
2022-04-19,8.900000,8.900000,8.900000,8.900000,7.747804,0
2022-04-20,8.950000,8.950000,8.950000,8.950000,7.791333,0
2022-04-21,8.890000,8.890000,8.890000,8.890000,7.755420,0
2022-04-22,8.860000,8.860000,8.860000,8.860000,7.729249,0
2022-04-25,8.890000,8.890000,8.890000,8.890000,7.755420,0
2022-04-26,8.910000,8.910000,8.910000,8.910000,7.772866,0
2022-04-27,8.890000,8.890000,8.890000,8.890000,7.755420,0
2022-04-28,8.890000,8.890000,8.890000,8.890000,7.755420,0
2022-04-29,8.840000,8.840000,8.840000,8.840000,7.711801,0
2022-05-02,8.790000,8.790000,8.790000,8.790000,7.668183,0
2022-05-03,8.810000,8.810000,8.810000,8.810000,7.685631,0
2022-05-04,8.850000,8.850000,8.850000,8.850000,7.720523,0
2022-05-05,8.790000,8.790000,8.790000,8.790000,7.668183,0
2022-05-06,8.750000,8.750000,8.750000,8.750000,7.633286,0
2022-05-09,8.760000,8.760000,8.760000,8.760000,7.642010,0
2022-05-10,8.770000,8.770000,8.770000,8.770000,7.650733,0
2022-05-11,8.810000,8.810000,8.810000,8.810000,7.685631,0
2022-05-12,8.810000,8.810000,8.810000,8.810000,7.685631,0
2022-05-13,8.790000,8.790000,8.790000,8.790000,7.668183,0
2022-05-16,8.800000,8.800000,8.800000,8.800000,7.676904,0
2022-05-17,8.770000,8.770000,8.770000,8.770000,7.650733,0
2022-05-18,8.780000,8.780000,8.780000,8.780000,7.659458,0
2022-05-19,8.790000,8.790000,8.790000,8.790000,7.668183,0
2022-05-20,8.820000,8.820000,8.820000,8.820000,7.694350,0
2022-05-23,8.800000,8.800000,8.800000,8.800000,7.676904,0
2022-05-24,8.830000,8.830000,8.830000,8.830000,7.722701,0
2022-05-25,8.870000,8.870000,8.870000,8.870000,7.757684,0
2022-05-26,8.890000,8.890000,8.890000,8.890000,7.775176,0
2022-05-27,8.910000,8.910000,8.910000,8.910000,7.792668,0
2022-05-31,8.870000,8.870000,8.870000,8.870000,7.757684,0
2022-06-01,8.850000,8.850000,8.850000,8.850000,7.740193,0
2022-06-02,8.860000,8.860000,8.860000,8.860000,7.748938,0
2022-06-03,8.840000,8.840000,8.840000,8.840000,7.731446,0
2022-06-06,8.800000,8.800000,8.800000,8.800000,7.696461,0
2022-06-07,8.820000,8.820000,8.820000,8.820000,7.713952,0
2022-06-08,8.790000,8.790000,8.790000,8.790000,7.687717,0
2022-06-09,8.770000,8.770000,8.770000,8.770000,7.670224,0
2022-06-10,8.690000,8.690000,8.690000,8.690000,7.600256,0
2022-06-13,8.530000,8.530000,8.530000,8.530000,7.460321,0
2022-06-14,8.480000,8.480000,8.480000,8.480000,7.416590,0
2022-06-15,8.560000,8.560000,8.560000,8.560000,7.486560,0
2022-06-16,8.550000,8.550000,8.550000,8.550000,7.477815,0
2022-06-17,8.560000,8.560000,8.560000,8.560000,7.486560,0
2022-06-21,8.540000,8.540000,8.540000,8.540000,7.469066,0
2022-06-22,8.580000,8.580000,8.580000,8.580000,7.520895,0
2022-06-23,8.610000,8.610000,8.610000,8.610000,7.547192,0
2022-06-24,8.610000,8.610000,8.610000,8.610000,7.547192,0
2022-06-27,8.580000,8.580000,8.580000,8.580000,7.520895,0
2022-06-28,8.580000,8.580000,8.580000,8.580000,7.520895,0
2022-06-29,8.620000,8.620000,8.620000,8.620000,7.555956,0
2022-06-30,8.640000,8.640000,8.640000,8.640000,7.573487,0
2022-07-01,8.690000,8.690000,8.690000,8.690000,7.617317,0
2022-07-05,8.720000,8.720000,8.720000,8.720000,7.643612,0
2022-07-06,8.670000,8.670000,8.670000,8.670000,7.599782,0
2022-07-07,8.660000,8.660000,8.660000,8.660000,7.591019,0
2022-07-08,8.630000,8.630000,8.630000,8.630000,7.564723,0
2022-07-11,8.670000,8.670000,8.670000,8.670000,7.599782,0
2022-07-12,8.680000,8.680000,8.680000,8.680000,7.608552,0
2022-07-13,8.700000,8.700000,8.700000,8.700000,7.626081,0
2022-07-14,8.670000,8.670000,8.670000,8.670000,7.599782,0
2022-07-15,8.700000,8.700000,8.700000,8.700000,7.626081,0
2022-07-18,8.700000,8.700000,8.700000,8.700000,7.626081,0
2022-07-19,8.690000,8.690000,8.690000,8.690000,7.617317,0
2022-07-20,8.690000,8.690000,8.690000,8.690000,7.617317,0
2022-07-21,8.730000,8.730000,8.730000,8.730000,7.668267,0
2022-07-22,8.790000,8.790000,8.790000,8.790000,7.720970,0
2022-07-25,8.770000,8.770000,8.770000,8.770000,7.703401,0
2022-07-26,8.760000,8.760000,8.760000,8.760000,7.694617,0
2022-07-27,8.780000,8.780000,8.780000,8.780000,7.712185,0
2022-07-28,8.820000,8.820000,8.820000,8.820000,7.747319,0
2022-07-29,8.840000,8.840000,8.840000,8.840000,7.764888,0
2022-08-01,8.870000,8.870000,8.870000,8.870000,7.791241,0
2022-08-02,8.790000,8.790000,8.790000,8.790000,7.720970,0
2022-08-03,8.830000,8.830000,8.830000,8.830000,7.756105,0
2022-08-04,8.840000,8.840000,8.840000,8.840000,7.764888,0
2022-08-05,8.770000,8.770000,8.770000,8.770000,7.703401,0
2022-08-08,8.810000,8.810000,8.810000,8.810000,7.738539,0
2022-08-09,8.780000,8.780000,8.780000,8.780000,7.712185,0
2022-08-10,8.800000,8.800000,8.800000,8.800000,7.729752,0
2022-08-11,8.770000,8.770000,8.770000,8.770000,7.703401,0
2022-08-12,8.800000,8.800000,8.800000,8.800000,7.729752,0
2022-08-15,8.820000,8.820000,8.820000,8.820000,7.747319,0
2022-08-16,8.820000,8.820000,8.820000,8.820000,7.747319,0
2022-08-17,8.770000,8.770000,8.770000,8.770000,7.703401,0
2022-08-18,8.770000,8.770000,8.770000,8.770000,7.718656,0
2022-08-19,8.720000,8.720000,8.720000,8.720000,7.674651,0
2022-08-22,8.680000,8.680000,8.680000,8.680000,7.639448,0
2022-08-23,8.670000,8.670000,8.670000,8.670000,7.630643,0
2022-08-24,8.650000,8.650000,8.650000,8.650000,7.613043,0
2022-08-25,8.700000,8.700000,8.700000,8.700000,7.657049,0
2022-08-26,8.690000,8.690000,8.690000,8.690000,7.648248,0
2022-08-29,8.650000,8.650000,8.650000,8.650000,7.613043,0
2022-08-30,8.650000,8.650000,8.650000,8.650000,7.613043,0
2022-08-31,8.620000,8.620000,8.620000,8.620000,7.586637,0
2022-09-01,8.570000,8.570000,8.570000,8.570000,7.542634,0
2022-09-02,8.590000,8.590000,8.590000,8.590000,7.560236,0
2022-09-06,8.520000,8.520000,8.520000,8.520000,7.498624,0
2022-09-07,8.560000,8.560000,8.560000,8.560000,7.533833,0
2022-09-08,8.550000,8.550000,8.550000,8.550000,7.525031,0
2022-09-09,8.550000,8.550000,8.550000,8.550000,7.525031,0
2022-09-12,8.550000,8.550000,8.550000,8.550000,7.525031,0
2022-09-13,8.510000,8.510000,8.510000,8.510000,7.489825,0
2022-09-14,8.510000,8.510000,8.510000,8.510000,7.489825,0
2022-09-15,8.490000,8.490000,8.490000,8.490000,7.472222,0
2022-09-16,8.470000,8.470000,8.470000,8.470000,7.454622,0
2022-09-19,8.440000,8.440000,8.440000,8.440000,7.446501,0
2022-09-20,8.400000,8.400000,8.400000,8.400000,7.411209,0
2022-09-21,8.430000,8.430000,8.430000,8.430000,7.437675,0
2022-09-22,8.330000,8.330000,8.330000,8.330000,7.349449,0
2022-09-23,8.300000,8.300000,8.300000,8.300000,7.322979,0
2022-09-26,8.210000,8.210000,8.210000,8.210000,7.243573,0
2022-09-27,8.170000,8.170000,8.170000,8.170000,7.208281,0
2022-09-28,8.280000,8.280000,8.280000,8.280000,7.305334,0
2022-09-29,8.240000,8.240000,8.240000,8.240000,7.270043,0
2022-09-30,8.220000,8.220000,8.220000,8.220000,7.252397,0
2022-10-03,8.290000,8.290000,8.290000,8.290000,7.314157,0
2022-10-04,8.330000,8.330000,8.330000,8.330000,7.349449,0
2022-10-05,8.290000,8.290000,8.290000,8.290000,7.314157,0
2022-10-06,8.260000,8.260000,8.260000,8.260000,7.287687,0
2022-10-07,8.220000,8.220000,8.220000,8.220000,7.252397,0
2022-10-10,8.210000,8.210000,8.210000,8.210000,7.243573,0
2022-10-11,8.180000,8.180000,8.180000,8.180000,7.217105,0
2022-10-12,8.180000,8.180000,8.180000,8.180000,7.217105,0
2022-10-13,8.150000,8.150000,8.150000,8.150000,7.190636,0
2022-10-14,8.120000,8.120000,8.120000,8.120000,7.164167,0
2022-10-17,8.130000,8.130000,8.130000,8.130000,7.172990,0
2022-10-18,8.150000,8.150000,8.150000,8.150000,7.190636,0
2022-10-19,8.090000,8.090000,8.090000,8.090000,7.137699,0
2022-10-20,8.010000,8.010000,8.010000,8.010000,7.086377,0
2022-10-21,8.020000,8.020000,8.020000,8.020000,7.095222,0
2022-10-24,8.020000,8.020000,8.020000,8.020000,7.095222,0
2022-10-25,8.090000,8.090000,8.090000,8.090000,7.157150,0
2022-10-26,8.130000,8.130000,8.130000,8.130000,7.192537,0
2022-10-27,8.170000,8.170000,8.170000,8.170000,7.227926,0
2022-10-28,8.160000,8.160000,8.160000,8.160000,7.219079,0
2022-10-31,8.120000,8.120000,8.120000,8.120000,7.183692,0
2022-11-01,8.140000,8.140000,8.140000,8.140000,7.201385,0
2022-11-02,8.120000,8.120000,8.120000,8.120000,7.183692,0
2022-11-03,8.090000,8.090000,8.090000,8.090000,7.157150,0
2022-11-04,8.090000,8.090000,8.090000,8.090000,7.157150,0
2022-11-07,8.080000,8.080000,8.080000,8.080000,7.148306,0
2022-11-08,8.110000,8.110000,8.110000,8.110000,7.174844,0
2022-11-09,8.110000,8.110000,8.110000,8.110000,7.174844,0
2022-11-10,8.270000,8.270000,8.270000,8.270000,7.316395,0
2022-11-11,8.270000,8.270000,8.270000,8.270000,7.316395,0
2022-11-14,8.250000,8.250000,8.250000,8.250000,7.298702,0
2022-11-15,8.300000,8.300000,8.300000,8.300000,7.342937,0
2022-11-16,8.340000,8.340000,8.340000,8.340000,7.378322,0
2022-11-17,8.310000,8.310000,8.310000,8.310000,7.351783,0
2022-11-18,8.310000,8.310000,8.310000,8.310000,7.351783,0
2022-11-21,8.300000,8.300000,8.300000,8.300000,7.342937,0
2022-11-22,8.320000,8.320000,8.320000,8.320000,7.378922,0
2022-11-23,8.370000,8.370000,8.370000,8.370000,7.423266,0
2022-11-25,8.380000,8.380000,8.380000,8.380000,7.432135,0
2022-11-28,8.360000,8.360000,8.360000,8.360000,7.414397,0
2022-11-29,8.330000,8.330000,8.330000,8.330000,7.387792,0
2022-11-30,8.380000,8.380000,8.380000,8.380000,7.432135,0
2022-12-01,8.450000,8.450000,8.450000,8.450000,7.494216,0
2022-12-02,8.480000,8.480000,8.480000,8.480000,7.520822,0
2022-12-05,8.430000,8.430000,8.430000,8.430000,7.476477,0
2022-12-06,8.450000,8.450000,8.450000,8.450000,7.494216,0
2022-12-07,8.520000,8.520000,8.520000,8.520000,7.556296,0
2022-12-08,8.490000,8.490000,8.490000,8.490000,7.529692,0
2022-12-09,8.450000,8.450000,8.450000,8.450000,7.494216,0
2022-12-12,8.450000,8.450000,8.450000,8.450000,7.494216,0
2022-12-13,8.510000,8.510000,8.510000,8.510000,7.547431,0
2022-12-14,8.530000,8.530000,8.530000,8.530000,7.565168,0
2022-12-15,8.530000,8.530000,8.530000,8.530000,7.565168,0
2022-12-16,8.510000,8.510000,8.510000,8.510000,7.547431,0
2022-12-19,8.460000,8.460000,8.460000,8.460000,7.503086,0
2022-12-20,8.400000,8.400000,8.400000,8.400000,7.449873,0
2022-12-21,8.400000,8.400000,8.400000,8.400000,7.471775,0
2022-12-22,8.390000,8.390000,8.390000,8.390000,7.462880,0
2022-12-23,8.370000,8.370000,8.370000,8.370000,7.445090,0
2022-12-27,8.320000,8.320000,8.320000,8.320000,7.400615,0
2022-12-28,8.290000,8.290000,8.290000,8.290000,7.373930,0
2022-12-29,8.320000,8.320000,8.320000,8.320000,7.400615,0
2022-12-30,8.300000,8.300000,8.300000,8.300000,7.382824,0
2023-01-03,8.330000,8.330000,8.330000,8.330000,7.409511,0
2023-01-04,8.370000,8.370000,8.370000,8.370000,7.445090,0
2023-01-05,8.370000,8.370000,8.370000,8.370000,7.445090,0
2023-01-06,8.450000,8.450000,8.450000,8.450000,7.516251,0
2023-01-09,8.480000,8.480000,8.480000,8.480000,7.542933,0
2023-01-10,8.450000,8.450000,8.450000,8.450000,7.516251,0
2023-01-11,8.500000,8.500000,8.500000,8.500000,7.560725,0
2023-01-12,8.570000,8.570000,8.570000,8.570000,7.622991,0
2023-01-13,8.540000,8.540000,8.540000,8.540000,7.596303,0
2023-01-17,8.530000,8.530000,8.530000,8.530000,7.587409,0
2023-01-18,8.610000,8.610000,8.610000,8.610000,7.658569,0
2023-01-19,8.560000,8.560000,8.560000,8.560000,7.631348,0
2023-01-20,8.530000,8.530000,8.530000,8.530000,7.604602,0
2023-01-23,8.520000,8.520000,8.520000,8.520000,7.595684,0
2023-01-24,8.550000,8.550000,8.550000,8.550000,7.622430,0
2023-01-25,8.560000,8.560000,8.560000,8.560000,7.631348,0
2023-01-26,8.550000,8.550000,8.550000,8.550000,7.622430,0
2023-01-27,8.550000,8.550000,8.550000,8.550000,7.622430,0
2023-01-30,8.520000,8.520000,8.520000,8.520000,7.595684,0
2023-01-31,8.550000,8.550000,8.550000,8.550000,7.622430,0
2023-02-01,8.610000,8.610000,8.610000,8.610000,7.675923,0
2023-02-02,8.630000,8.630000,8.630000,8.630000,7.693755,0
2023-02-03,8.560000,8.560000,8.560000,8.560000,7.631348,0
2023-02-06,8.500000,8.500000,8.500000,8.500000,7.577855,0
2023-02-07,8.490000,8.490000,8.490000,8.490000,7.568941,0
2023-02-08,8.500000,8.500000,8.500000,8.500000,7.577855,0
2023-02-09,8.470000,8.470000,8.470000,8.470000,7.551113,0
2023-02-10,8.430000,8.430000,8.430000,8.430000,7.515448,0
2023-02-13,8.460000,8.460000,8.460000,8.460000,7.542194,0
2023-02-14,8.430000,8.430000,8.430000,8.430000,7.515448,0
2023-02-15,8.410000,8.410000,8.410000,8.410000,7.497620,0
2023-02-16,8.370000,8.370000,8.370000,8.370000,7.461957,0
2023-02-17,8.380000,8.380000,8.380000,8.380000,7.470874,0
2023-02-21,8.270000,8.270000,8.270000,8.270000,7.394664,0
2023-02-22,8.290000,8.290000,8.290000,8.290000,7.412548,0
2023-02-23,8.320000,8.320000,8.320000,8.320000,7.439373,0
2023-02-24,8.270000,8.270000,8.270000,8.270000,7.394664,0
2023-02-27,8.290000,8.290000,8.290000,8.290000,7.412548,0
2023-02-28,8.290000,8.290000,8.290000,8.290000,7.412548,0
2023-03-01,8.250000,8.250000,8.250000,8.250000,7.376781,0
2023-03-02,8.230000,8.230000,8.230000,8.230000,7.358897,0
2023-03-03,8.290000,8.290000,8.290000,8.290000,7.412548,0
2023-03-06,8.280000,8.280000,8.280000,8.280000,7.403605,0
2023-03-07,8.270000,8.270000,8.270000,8.270000,7.394664,0
2023-03-08,8.260000,8.260000,8.260000,8.260000,7.385724,0
2023-03-09,8.270000,8.270000,8.270000,8.270000,7.394664,0
2023-03-10,8.330000,8.330000,8.330000,8.330000,7.448315,0
2023-03-13,8.380000,8.380000,8.380000,8.380000,7.493021,0
2023-03-14,8.330000,8.330000,8.330000,8.330000,7.448315,0
2023-03-15,8.380000,8.380000,8.380000,8.380000,7.493021,0
2023-03-16,8.360000,8.360000,8.360000,8.360000,7.475139,0
2023-03-17,8.420000,8.420000,8.420000,8.420000,7.528789,0
2023-03-20,8.380000,8.380000,8.380000,8.380000,7.493021,0
2023-03-21,8.340000,8.340000,8.340000,8.340000,7.479787,0
2023-03-22,8.410000,8.410000,8.410000,8.410000,7.542570,0
2023-03-23,8.420000,8.420000,8.420000,8.420000,7.551539,0
2023-03-24,8.430000,8.430000,8.430000,8.430000,7.560503,0
2023-03-27,8.360000,8.360000,8.360000,8.360000,7.497727,0
2023-03-28,8.350000,8.350000,8.350000,8.350000,7.488760,0
2023-03-29,8.360000,8.360000,8.360000,8.360000,7.497727,0
2023-03-30,8.380000,8.380000,8.380000,8.380000,7.515663,0
2023-03-31,8.430000,8.430000,8.430000,8.430000,7.560503,0
2023-04-03,8.470000,8.470000,8.470000,8.470000,7.596384,0
2023-04-04,8.490000,8.490000,8.490000,8.490000,7.614318,0
2023-04-05,8.510000,8.510000,8.510000,8.510000,7.632257,0
2023-04-06,8.510000,8.510000,8.510000,8.510000,7.632257,0
2023-04-10,8.450000,8.450000,8.450000,8.450000,7.578444,0
2023-04-11,8.460000,8.460000,8.460000,8.460000,7.587412,0
2023-04-12,8.480000,8.480000,8.480000,8.480000,7.605348,0
2023-04-13,8.470000,8.470000,8.470000,8.470000,7.596384,0
2023-04-14,8.440000,8.440000,8.440000,8.440000,7.569474,0
2023-04-17,8.400000,8.400000,8.400000,8.400000,7.533601,0
2023-04-18,8.410000,8.410000,8.410000,8.410000,7.542570,0
2023-04-19,8.390000,8.390000,8.390000,8.390000,7.524632,0
2023-04-20,8.400000,8.400000,8.400000,8.400000,7.553267,0
2023-04-21,8.390000,8.390000,8.390000,8.390000,7.544274,0
2023-04-24,8.420000,8.420000,8.420000,8.420000,7.571250,0
2023-04-25,8.470000,8.470000,8.470000,8.470000,7.616211,0
2023-04-26,8.440000,8.440000,8.440000,8.440000,7.589235,0
2023-04-27,8.400000,8.400000,8.400000,8.400000,7.553267,0
2023-04-28,8.450000,8.450000,8.450000,8.450000,7.598228,0
2023-05-01,8.370000,8.370000,8.370000,8.370000,7.526289,0
2023-05-02,8.440000,8.440000,8.440000,8.440000,7.589235,0
2023-05-03,8.470000,8.470000,8.470000,8.470000,7.616211,0
2023-05-04,8.460000,8.460000,8.460000,8.460000,7.607218,0
2023-05-05,8.430000,8.430000,8.430000,8.430000,7.580240,0
2023-05-08,8.390000,8.390000,8.390000,8.390000,7.544274,0
2023-05-09,8.380000,8.380000,8.380000,8.380000,7.535284,0
2023-05-10,8.430000,8.430000,8.430000,8.430000,7.580240,0
2023-05-11,8.450000,8.450000,8.450000,8.450000,7.598228,0
2023-05-12,8.410000,8.410000,8.410000,8.410000,7.562258,0
2023-05-15,8.400000,8.400000,8.400000,8.400000,7.553267,0
2023-05-16,8.370000,8.370000,8.370000,8.370000,7.526289,0
2023-05-17,8.360000,8.360000,8.360000,8.360000,7.517298,0
2023-05-18,8.320000,8.320000,8.320000,8.320000,7.481331,0
2023-05-19,8.300000,8.300000,8.300000,8.300000,7.463346,0
2023-05-22,8.300000,8.300000,8.300000,8.300000,7.463346,0
2023-05-23,8.280000,8.280000,8.280000,8.280000,7.468929,0
2023-05-24,8.260000,8.260000,8.260000,8.260000,7.450886,0
2023-05-25,8.220000,8.220000,8.220000,8.220000,7.414806,0
2023-05-26,8.230000,8.230000,8.230000,8.230000,7.423826,0
2023-05-30,8.290000,8.290000,8.290000,8.290000,7.477950,0
2023-05-31,8.320000,8.320000,8.320000,8.320000,7.505011,0
2023-06-01,8.340000,8.340000,8.340000,8.340000,7.523049,0
2023-06-02,8.310000,8.310000,8.310000,8.310000,7.495990,0
2023-06-05,8.310000,8.310000,8.310000,8.310000,7.495990,0
2023-06-06,8.320000,8.320000,8.320000,8.320000,7.505011,0
2023-06-07,8.280000,8.280000,8.280000,8.280000,7.468929,0
2023-06-08,8.310000,8.310000,8.310000,8.310000,7.495990,0
2023-06-09,8.300000,8.300000,8.300000,8.300000,7.486969,0
2023-06-12,8.300000,8.300000,8.300000,8.300000,7.486969,0
2023-06-13,8.270000,8.270000,8.270000,8.270000,7.459908,0
2023-06-14,8.280000,8.280000,8.280000,8.280000,7.468929,0
2023-06-15,8.330000,8.330000,8.330000,8.330000,7.514031,0
2023-06-16,8.320000,8.320000,8.320000,8.320000,7.505011,0
2023-06-20,8.330000,8.330000,8.330000,8.330000,7.514031,0
2023-06-21,8.310000,8.310000,8.310000,8.310000,7.520466,0
2023-06-22,8.270000,8.270000,8.270000,8.270000,7.484265,0
2023-06-23,8.290000,8.290000,8.290000,8.290000,7.502367,0
2023-06-26,8.310000,8.310000,8.310000,8.310000,7.520466,0
2023-06-27,8.290000,8.290000,8.290000,8.290000,7.502367,0
2023-06-28,8.320000,8.320000,8.320000,8.320000,7.529516,0
2023-06-29,8.260000,8.260000,8.260000,8.260000,7.475216,0
2023-06-30,8.280000,8.280000,8.280000,8.280000,7.493317,0
2023-07-03,8.270000,8.270000,8.270000,8.270000,7.484265,0
2023-07-05,8.230000,8.230000,8.230000,8.230000,7.448066,0
2023-07-06,8.180000,8.180000,8.180000,8.180000,7.402817,0
2023-07-07,8.180000,8.180000,8.180000,8.180000,7.402817,0
2023-07-10,8.200000,8.200000,8.200000,8.200000,7.420916,0
2023-07-11,8.220000,8.220000,8.220000,8.220000,7.439017,0
2023-07-12,8.290000,8.290000,8.290000,8.290000,7.502367,0
2023-07-13,8.340000,8.340000,8.340000,8.340000,7.547613,0
2023-07-14,8.300000,8.300000,8.300000,8.300000,7.511416,0
2023-07-17,8.310000,8.310000,8.310000,8.310000,7.520466,0
2023-07-18,8.320000,8.320000,8.320000,8.320000,7.529516,0
2023-07-19,8.340000,8.340000,8.340000,8.340000,7.547613,0
2023-07-20,8.280000,8.280000,8.280000,8.280000,7.513370,0
2023-07-21,8.290000,8.290000,8.290000,8.290000,7.522446,0
2023-07-24,8.280000,8.280000,8.280000,8.280000,7.513370,0
2023-07-25,8.270000,8.270000,8.270000,8.270000,7.504298,0
2023-07-26,8.290000,8.290000,8.290000,8.290000,7.522446,0
2023-07-27,8.220000,8.220000,8.220000,8.220000,7.458927,0
2023-07-28,8.250000,8.250000,8.250000,8.250000,7.486149,0
2023-07-31,8.260000,8.260000,8.260000,8.260000,7.495223,0
2023-08-01,8.210000,8.210000,8.210000,8.210000,7.449853,0
2023-08-02,8.190000,8.190000,8.190000,8.190000,7.431704,0
2023-08-03,8.130000,8.130000,8.130000,8.130000,7.377259,0
2023-08-04,8.200000,8.200000,8.200000,8.200000,7.440776,0
2023-08-07,8.200000,8.200000,8.200000,8.200000,7.440776,0
2023-08-08,8.220000,8.220000,8.220000,8.220000,7.458927,0
2023-08-09,8.230000,8.230000,8.230000,8.230000,7.467999,0
2023-08-10,8.180000,8.180000,8.180000,8.180000,7.422631,0
2023-08-11,8.150000,8.150000,8.150000,8.150000,7.395406,0
2023-08-14,8.140000,8.140000,8.140000,8.140000,7.386333,0
2023-08-15,8.120000,8.120000,8.120000,8.120000,7.368185,0
2023-08-16,8.100000,8.100000,8.100000,8.100000,7.350038,0
2023-08-17,8.050000,8.050000,8.050000,8.050000,7.330682,0
2023-08-18,8.070000,8.070000,8.070000,8.070000,7.348895,0
2023-08-21,8.030000,8.030000,8.030000,8.030000,7.312468,0
2023-08-22,8.040000,8.040000,8.040000,8.040000,7.321575,0
2023-08-23,8.110000,8.110000,8.110000,8.110000,7.385321,0
2023-08-24,8.090000,8.090000,8.090000,8.090000,7.367107,0
2023-08-25,8.100000,8.100000,8.100000,8.100000,7.376214,0
2023-08-28,8.110000,8.110000,8.110000,8.110000,7.385321,0
2023-08-29,8.160000,8.160000,8.160000,8.160000,7.430853,0
2023-08-30,8.160000,8.160000,8.160000,8.160000,7.430853,0
2023-08-31,8.170000,8.170000,8.170000,8.170000,7.439960,0
2023-09-01,8.140000,8.140000,8.140000,8.140000,7.412641,0
2023-09-05,8.100000,8.100000,8.100000,8.100000,7.376214,0
2023-09-06,8.090000,8.090000,8.090000,8.090000,7.367107,0
2023-09-07,8.110000,8.110000,8.110000,8.110000,7.385321,0
2023-09-08,8.110000,8.110000,8.110000,8.110000,7.385321,0
2023-09-11,8.100000,8.100000,8.100000,8.100000,7.376214,0
2023-09-12,8.110000,8.110000,8.110000,8.110000,7.385321,0
2023-09-13,8.120000,8.120000,8.120000,8.120000,7.394428,0
2023-09-14,8.110000,8.110000,8.110000,8.110000,7.385321,0
2023-09-15,8.090000,8.090000,8.090000,8.090000,7.367107,0
2023-09-18,8.080000,8.080000,8.080000,8.080000,7.379617,0
2023-09-19,8.050000,8.050000,8.050000,8.050000,7.352217,0
2023-09-20,8.050000,8.050000,8.050000,8.050000,7.352217,0
2023-09-21,7.990000,7.990000,7.990000,7.990000,7.297418,0
2023-09-22,8.020000,8.020000,8.020000,8.020000,7.324818,0
2023-09-25,7.960000,7.960000,7.960000,7.960000,7.270018,0
2023-09-26,7.950000,7.950000,7.950000,7.950000,7.260885,0
2023-09-27,7.920000,7.920000,7.920000,7.920000,7.233485,0
2023-09-28,7.940000,7.940000,7.940000,7.940000,7.251752,0
2023-09-29,7.940000,7.940000,7.940000,7.940000,7.251752,0
2023-10-02,7.880000,7.880000,7.880000,7.880000,7.196953,0
2023-10-03,7.810000,7.810000,7.810000,7.810000,7.133020,0
2023-10-04,7.860000,7.860000,7.860000,7.860000,7.178687,0
2023-10-05,7.870000,7.870000,7.870000,7.870000,7.187821,0
2023-10-06,7.830000,7.830000,7.830000,7.830000,7.151287,0
2023-10-09,7.850000,7.850000,7.850000,7.850000,7.169552,0
2023-10-10,7.900000,7.900000,7.900000,7.900000,7.215219,0
2023-10-11,7.940000,7.940000,7.940000,7.940000,7.251752,0
2023-10-12,7.870000,7.870000,7.870000,7.870000,7.187821,0
2023-10-13,7.910000,7.910000,7.910000,7.910000,7.224352,0
2023-10-16,7.870000,7.870000,7.870000,7.870000,7.187821,0
2023-10-17,7.810000,7.810000,7.810000,7.810000,7.133020,0
2023-10-18,7.770000,7.770000,7.770000,7.770000,7.096489,0
2023-10-19,7.710000,7.710000,7.710000,7.710000,7.066835,0
2023-10-20,7.730000,7.730000,7.730000,7.730000,7.085166,0
2023-10-23,7.760000,7.760000,7.760000,7.760000,7.112664,0
2023-10-24,7.790000,7.790000,7.790000,7.790000,7.140160,0
2023-10-25,7.730000,7.730000,7.730000,7.730000,7.085166,0
2023-10-26,7.780000,7.780000,7.780000,7.780000,7.130995,0
2023-10-27,7.780000,7.780000,7.780000,7.780000,7.130995,0
2023-10-30,7.770000,7.770000,7.770000,7.770000,7.121829,0
2023-10-31,7.770000,7.770000,7.770000,7.770000,7.121829,0
2023-11-01,7.840000,7.840000,7.840000,7.840000,7.185990,0
2023-11-02,7.900000,7.900000,7.900000,7.900000,7.240984,0
2023-11-03,7.950000,7.950000,7.950000,7.950000,7.286814,0
2023-11-06,7.910000,7.910000,7.910000,7.910000,7.250150,0
2023-11-07,7.960000,7.960000,7.960000,7.960000,7.295979,0
2023-11-08,7.980000,7.980000,7.980000,7.980000,7.314311,0
2023-11-09,7.920000,7.920000,7.920000,7.920000,7.259317,0
2023-11-10,7.930000,7.930000,7.930000,7.930000,7.268482,0
2023-11-13,7.940000,7.940000,7.940000,7.940000,7.277648,0
2023-11-14,8.040000,8.040000,8.040000,8.040000,7.369306,0
2023-11-15,7.990000,7.990000,7.990000,7.990000,7.323477,0
2023-11-16,8.040000,8.040000,8.040000,8.040000,7.369306,0
2023-11-17,8.050000,8.050000,8.050000,8.050000,7.378471,0
2023-11-20,8.060000,8.060000,8.060000,8.060000,7.387637,0
2023-11-21,8.050000,8.050000,8.050000,8.050000,7.393488,0
2023-11-22,8.050000,8.050000,8.050000,8.050000,7.393488,0
2023-11-24,8.030000,8.030000,8.030000,8.030000,7.375118,0
2023-11-27,8.070000,8.070000,8.070000,8.070000,7.411857,0
2023-11-28,8.090000,8.090000,8.090000,8.090000,7.430226,0
2023-11-29,8.130000,8.130000,8.130000,8.130000,7.466964,0
2023-11-30,8.100000,8.100000,8.100000,8.100000,7.439410,0
2023-12-01,8.160000,8.160000,8.160000,8.160000,7.494517,0
2023-12-04,8.140000,8.140000,8.140000,8.140000,7.476149,0
2023-12-05,8.190000,8.190000,8.190000,8.190000,7.522069,0
2023-12-06,8.220000,8.220000,8.220000,8.220000,7.549623,0
2023-12-07,8.210000,8.210000,8.210000,8.210000,7.540438,0
2023-12-08,8.180000,8.180000,8.180000,8.180000,7.512886,0
2023-12-11,8.180000,8.180000,8.180000,8.180000,7.512886,0
2023-12-12,8.200000,8.200000,8.200000,8.200000,7.531255,0
2023-12-13,8.300000,8.300000,8.300000,8.300000,7.623099,0
2023-12-14,8.370000,8.370000,8.370000,8.370000,7.687390,0
2023-12-15,8.360000,8.360000,8.360000,8.360000,7.678207,0
2023-12-18,8.340000,8.340000,8.340000,8.340000,7.659837,0
2023-12-19,8.350000,8.350000,8.350000,8.350000,7.669022,0
2023-12-20,8.380000,8.380000,8.380000,8.380000,7.696576,0
2023-12-21,8.350000,8.350000,8.350000,8.350000,7.697181,0
2023-12-22,8.340000,8.340000,8.340000,8.340000,7.687961,0
2023-12-26,8.350000,8.350000,8.350000,8.350000,7.697181,0
2023-12-27,8.410000,8.410000,8.410000,8.410000,7.752491,0
2023-12-28,8.380000,8.380000,8.380000,8.380000,7.724835,0
2023-12-29,8.370000,8.370000,8.370000,8.370000,7.715614,0
2024-01-02,8.340000,8.340000,8.340000,8.340000,7.687961,0
2024-01-03,8.340000,8.340000,8.340000,8.340000,7.687961,0
2024-01-04,8.300000,8.300000,8.300000,8.300000,7.651088,0
2024-01-05,8.280000,8.280000,8.280000,8.280000,7.632651,0
2024-01-08,8.310000,8.310000,8.310000,8.310000,7.660306,0
2024-01-09,8.310000,8.310000,8.310000,8.310000,7.660306,0
2024-01-10,8.300000,8.300000,8.300000,8.300000,7.651088,0
2024-01-11,8.330000,8.330000,8.330000,8.330000,7.678743,0
2024-01-12,8.350000,8.350000,8.350000,8.350000,7.697181,0
2024-01-16,8.300000,8.300000,8.300000,8.300000,7.651088,0
2024-01-17,8.270000,8.270000,8.270000,8.270000,7.623435,0
2024-01-18,8.260000,8.260000,8.260000,8.260000,7.614217,0
2024-01-19,8.260000,8.260000,8.260000,8.260000,7.614217,0
2024-01-22,8.260000,8.260000,8.260000,8.260000,7.639562,0
2024-01-23,8.240000,8.240000,8.240000,8.240000,7.621064,0
2024-01-24,8.220000,8.220000,8.220000,8.220000,7.602567,0
2024-01-25,8.270000,8.270000,8.270000,8.270000,7.648811,0
2024-01-26,8.260000,8.260000,8.260000,8.260000,7.639562,0
2024-01-29,8.280000,8.280000,8.280000,8.280000,7.658060,0
2024-01-30,8.300000,8.300000,8.300000,8.300000,7.676556,0
2024-01-31,8.330000,8.330000,8.330000,8.330000,7.704304,0
2024-02-01,8.370000,8.370000,8.370000,8.370000,7.741301,0
2024-02-02,8.310000,8.310000,8.310000,8.310000,7.685806,0
2024-02-05,8.250000,8.250000,8.250000,8.250000,7.630313,0
2024-02-06,8.290000,8.290000,8.290000,8.290000,7.667308,0
2024-02-07,8.270000,8.270000,8.270000,8.270000,7.648811,0
2024-02-08,8.250000,8.250000,8.250000,8.250000,7.630313,0
2024-02-09,8.240000,8.240000,8.240000,8.240000,7.621064,0
2024-02-12,8.250000,8.250000,8.250000,8.250000,7.630313,0
2024-02-13,8.180000,8.180000,8.180000,8.180000,7.565572,0
2024-02-14,8.210000,8.210000,8.210000,8.210000,7.593319,0
2024-02-15,8.230000,8.230000,8.230000,8.230000,7.611815,0
2024-02-16,8.200000,8.200000,8.200000,8.200000,7.584069,0
2024-02-20,8.220000,8.220000,8.220000,8.220000,7.602567,0
2024-02-21,8.170000,8.170000,8.170000,8.170000,7.584346,0
2024-02-22,8.170000,8.170000,8.170000,8.170000,7.584346,0
2024-02-23,8.200000,8.200000,8.200000,8.200000,7.612195,0
2024-02-26,8.190000,8.190000,8.190000,8.190000,7.602912,0
2024-02-27,8.180000,8.180000,8.180000,8.180000,7.593629,0
2024-02-28,8.190000,8.190000,8.190000,8.190000,7.602912,0
2024-02-29,8.200000,8.200000,8.200000,8.200000,7.612195,0
2024-03-01,8.230000,8.230000,8.230000,8.230000,7.640045,0
2024-03-04,8.220000,8.220000,8.220000,8.220000,7.630762,0
2024-03-05,8.260000,8.260000,8.260000,8.260000,7.667893,0
2024-03-06,8.270000,8.270000,8.270000,8.270000,7.677177,0
2024-03-07,8.280000,8.280000,8.280000,8.280000,7.686460,0
2024-03-08,8.290000,8.290000,8.290000,8.290000,7.695743,0
2024-03-11,8.290000,8.290000,8.290000,8.290000,7.695743,0
2024-03-12,8.260000,8.260000,8.260000,8.260000,7.667893,0
2024-03-13,8.250000,8.250000,8.250000,8.250000,7.658612,0
2024-03-14,8.210000,8.210000,8.210000,8.210000,7.621480,0
2024-03-15,8.200000,8.200000,8.200000,8.200000,7.612195,0
2024-03-18,8.200000,8.200000,8.200000,8.200000,7.612195,0
2024-03-19,8.210000,8.210000,8.210000,8.210000,7.621480,0
2024-03-20,8.230000,8.230000,8.230000,8.230000,7.640045,0
2024-03-21,8.230000,8.230000,8.230000,8.230000,7.640045,0
2024-03-22,8.260000,8.260000,8.260000,8.260000,7.667893,0
2024-03-25,8.210000,8.210000,8.210000,8.210000,7.651309,0
2024-03-26,8.220000,8.220000,8.220000,8.220000,7.660629,0
2024-03-27,8.240000,8.240000,8.240000,8.240000,7.679267,0
2024-03-28,8.240000,8.240000,8.240000,8.240000,7.679267,0
2024-04-01,8.190000,8.190000,8.190000,8.190000,7.632669,0
2024-04-02,8.180000,8.180000,8.180000,8.180000,7.623351,0
2024-04-03,8.180000,8.180000,8.180000,8.180000,7.623351,0
2024-04-04,8.200000,8.200000,8.200000,8.200000,7.641989,0
2024-04-05,8.160000,8.160000,8.160000,8.160000,7.604711,0
2024-04-08,8.160000,8.160000,8.160000,8.160000,7.604711,0
2024-04-09,8.190000,8.190000,8.190000,8.190000,7.632669,0
2024-04-10,8.100000,8.100000,8.100000,8.100000,7.548794,0
2024-04-11,8.090000,8.090000,8.090000,8.090000,7.539475,0
2024-04-12,8.110000,8.110000,8.110000,8.110000,7.558115,0
2024-04-15,8.070000,8.070000,8.070000,8.070000,7.520835,0
2024-04-16,8.040000,8.040000,8.040000,8.040000,7.492878,0
2024-04-17,8.080000,8.080000,8.080000,8.080000,7.530156,0
2024-04-18,8.060000,8.060000,8.060000,8.060000,7.511516,0
2024-04-19,8.070000,8.070000,8.070000,8.070000,7.520835,0
2024-04-22,8.070000,8.070000,8.070000,8.070000,7.520835,0
2024-04-23,8.080000,8.080000,8.080000,8.080000,7.530156,0
2024-04-24,8.040000,8.040000,8.040000,8.040000,7.517445,0
2024-04-25,8.010000,8.010000,8.010000,8.010000,7.489395,0
2024-04-26,8.030000,8.030000,8.030000,8.030000,7.508094,0
2024-04-29,8.060000,8.060000,8.060000,8.060000,7.536144,0
2024-04-30,8.030000,8.030000,8.030000,8.030000,7.508094,0
2024-05-01,8.050000,8.050000,8.050000,8.050000,7.526793,0
2024-05-02,8.080000,8.080000,8.080000,8.080000,7.554844,0
2024-05-03,8.120000,8.120000,8.120000,8.120000,7.592244,0
2024-05-06,8.130000,8.130000,8.130000,8.130000,7.601594,0
2024-05-07,8.140000,8.140000,8.140000,8.140000,7.610944,0
2024-05-08,8.130000,8.130000,8.130000,8.130000,7.601594,0
2024-05-09,8.140000,8.140000,8.140000,8.140000,7.610944,0
2024-05-10,8.120000,8.120000,8.120000,8.120000,7.592244,0
2024-05-13,8.130000,8.130000,8.130000,8.130000,7.601594,0
2024-05-14,8.150000,8.150000,8.150000,8.150000,7.620294,0
2024-05-15,8.200000,8.200000,8.200000,8.200000,7.667045,0
2024-05-16,8.190000,8.190000,8.190000,8.190000,7.657694,0
2024-05-17,8.170000,8.170000,8.170000,8.170000,7.638995,0
2024-05-20,8.160000,8.160000,8.160000,8.160000,7.629644,0
2024-05-21,8.180000,8.180000,8.180000,8.180000,7.648345,0
2024-05-22,8.170000,8.170000,8.170000,8.170000,7.638995,0
2024-05-23,8.150000,8.150000,8.150000,8.150000,7.620294,0
2024-05-24,8.150000,8.150000,8.150000,8.150000,7.620294,0
2024-05-28,8.090000,8.090000,8.090000,8.090000,7.593165,0
2024-05-29,8.060000,8.060000,8.060000,8.060000,7.565008,0
2024-05-30,8.090000,8.090000,8.090000,8.090000,7.593165,0
2024-05-31,8.120000,8.120000,8.120000,8.120000,7.621323,0
2024-06-03,8.170000,8.170000,8.170000,8.170000,7.668253,0
2024-06-04,8.200000,8.200000,8.200000,8.200000,7.696410,0
2024-06-05,8.220000,8.220000,8.220000,8.220000,7.715183,0
2024-06-06,8.220000,8.220000,8.220000,8.220000,7.715183,0
2024-06-07,8.150000,8.150000,8.150000,8.150000,7.649481,0
2024-06-10,8.140000,8.140000,8.140000,8.140000,7.640095,0
2024-06-11,8.170000,8.170000,8.170000,8.170000,7.668253,0
2024-06-12,8.210000,8.210000,8.210000,8.210000,7.705796,0
2024-06-13,8.250000,8.250000,8.250000,8.250000,7.743340,0
2024-06-14,8.260000,8.260000,8.260000,8.260000,7.752725,0
2024-06-17,8.230000,8.230000,8.230000,8.230000,7.724567,0
2024-06-18,8.260000,8.260000,8.260000,8.260000,7.752725,0
2024-06-20,8.240000,8.240000,8.240000,8.240000,7.733953,0
2024-06-21,8.240000,8.240000,8.240000,8.240000,7.733953,0
2024-06-24,8.220000,8.220000,8.220000,8.220000,7.737532,0
2024-06-25,8.230000,8.230000,8.230000,8.230000,7.746945,0
2024-06-26,8.190000,8.190000,8.190000,8.190000,7.709291,0
2024-06-27,8.200000,8.200000,8.200000,8.200000,7.718705,0
2024-06-28,8.170000,8.170000,8.170000,8.170000,7.690466,0
2024-07-01,8.130000,8.130000,8.130000,8.130000,7.652813,0
2024-07-02,8.150000,8.150000,8.150000,8.150000,7.671641,0
2024-07-03,8.190000,8.190000,8.190000,8.190000,7.709291,0
2024-07-05,8.230000,8.230000,8.230000,8.230000,7.746945,0
2024-07-08,8.230000,8.230000,8.230000,8.230000,7.746945,0
2024-07-09,8.220000,8.220000,8.220000,8.220000,7.737532,0
2024-07-10,8.230000,8.230000,8.230000,8.230000,7.746945,0
2024-07-11,8.270000,8.270000,8.270000,8.270000,7.784597,0
2024-07-12,8.290000,8.290000,8.290000,8.290000,7.803421,0
2024-07-15,8.270000,8.270000,8.270000,8.270000,7.784597,0
2024-07-16,8.300000,8.300000,8.300000,8.300000,7.812834,0
2024-07-17,8.300000,8.300000,8.300000,8.300000,7.812834,0
2024-07-18,8.280000,8.280000,8.280000,8.280000,7.794011,0
2024-07-19,8.260000,8.260000,8.260000,8.260000,7.775185,0
2024-07-22,8.230000,8.230000,8.230000,8.230000,7.771270,0
2024-08-05,8.440000,8.440000,8.440000,8.440000,7.969566,0
2024-08-06,8.390000,8.390000,8.390000,8.390000,7.922352,0
2024-08-07,8.370000,8.370000,8.370000,8.370000,7.903467,0
2024-08-08,8.360000,8.360000,8.360000,8.360000,7.894025,0
2024-08-09,8.380000,8.380000,8.380000,8.380000,7.912910,0
2024-08-12,8.400000,8.400000,8.400000,8.400000,7.931793,0
2024-08-13,8.430000,8.430000,8.430000,8.430000,7.960121,0
2024-08-14,8.450000,8.450000,8.450000,8.450000,7.979010,0
2024-08-15,8.410000,8.410000,8.410000,8.410000,7.941239,0
2024-08-16,8.430000,8.430000,8.430000,8.430000,7.960121,0
2024-08-19,8.440000,8.440000,8.440000,8.440000,7.969566,0
2024-08-20,8.470000,8.470000,8.470000,8.470000,7.997892,0
2024-08-21,8.450000,8.450000,8.450000,8.450000,8.004776,0
2024-08-22,8.420000,8.420000,8.420000,8.420000,7.976356,0
2024-08-23,8.460000,8.460000,8.460000,8.460000,8.014247,0
2024-08-26,8.450000,8.450000,8.450000,8.450000,8.004776,0
2024-08-27,8.450000,8.450000,8.450000,8.450000,8.004776,0
2024-08-28,8.450000,8.450000,8.450000,8.450000,8.004776,0
2024-08-29,8.430000,8.430000,8.430000,8.430000,7.985829,0
2024-08-30,8.410000,8.410000,8.410000,8.410000,7.966884,0
2024-09-03,8.450000,8.450000,8.450000,8.450000,8.004776,0
2024-09-04,8.490000,8.490000,8.490000,8.490000,8.042665,0
2024-09-05,8.510000,8.510000,8.510000,8.510000,8.061613,0
2024-09-06,8.520000,8.520000,8.520000,8.520000,8.071086,0
2024-09-09,8.530000,8.530000,8.530000,8.530000,8.080559,0
2024-09-10,8.560000,8.560000,8.560000,8.560000,8.108979,0
2024-09-11,8.550000,8.550000,8.550000,8.550000,8.099504,0
2024-09-12,8.540000,8.540000,8.540000,8.540000,8.090034,0
2024-09-13,8.560000,8.560000,8.560000,8.560000,8.108979,0
2024-09-16,8.590000,8.590000,8.590000,8.590000,8.137399,0
2024-09-17,8.570000,8.570000,8.570000,8.570000,8.118453,0
2024-09-18,8.550000,8.550000,8.550000,8.550000,8.099504,0
2024-09-19,8.550000,8.550000,8.550000,8.550000,8.099504,0
2024-09-20,8.540000,8.540000,8.540000,8.540000,8.090034,0
2024-09-23,8.510000,8.510000,8.510000,8.510000,8.090570,0
2024-09-24,8.520000,8.520000,8.520000,8.520000,8.100078,0
2024-09-25,8.490000,8.490000,8.490000,8.490000,8.071555,0
2024-09-26,8.490000,8.490000,8.490000,8.490000,8.071555,0
2024-09-27,8.510000,8.510000,8.510000,8.510000,8.090570,0
2024-09-30,8.490000,8.490000,8.490000,8.490000,8.071555,0
2024-10-01,8.520000,8.520000,8.520000,8.520000,8.100078,0
2024-10-02,8.500000,8.500000,8.500000,8.500000,8.081063,0
2024-10-03,8.470000,8.470000,8.470000,8.470000,8.052543,0
2024-10-04,8.410000,8.410000,8.410000,8.410000,7.995501,0
2024-10-07,8.390000,8.390000,8.390000,8.390000,7.976484,0
2024-10-08,8.390000,8.390000,8.390000,8.390000,7.976484,0
2024-10-09,8.370000,8.370000,8.370000,8.370000,7.957470,0
2024-10-10,8.370000,8.370000,8.370000,8.370000,7.957470,0
2024-10-11,8.370000,8.370000,8.370000,8.370000,7.957470,0
2024-10-14,8.370000,8.370000,8.370000,8.370000,7.957470,0
2024-10-15,8.400000,8.400000,8.400000,8.400000,7.985991,0
2024-10-16,8.410000,8.410000,8.410000,8.410000,7.995501,0
2024-10-17,8.380000,8.380000,8.380000,8.380000,7.966979,0
2024-10-18,8.380000,8.380000,8.380000,8.380000,7.966979,0
2024-10-21,8.330000,8.330000,8.330000,8.330000,7.919443,0
2024-10-22,8.320000,8.320000,8.320000,8.320000,7.909936,0
2024-10-23,8.280000,8.280000,8.280000,8.280000,7.897427,0
2024-10-24,8.290000,8.290000,8.290000,8.290000,7.906964,0
2024-10-25,8.280000,8.280000,8.280000,8.280000,7.897427,0
2024-10-28,8.270000,8.270000,8.270000,8.270000,7.887889,0
2024-10-29,8.270000,8.270000,8.270000,8.270000,7.887889,0
2024-10-30,8.270000,8.270000,8.270000,8.270000,7.887889,0
2024-10-31,8.260000,8.260000,8.260000,8.260000,7.878350,0
2024-11-01,8.220000,8.220000,8.220000,8.220000,7.840198,0
2024-11-04,8.260000,8.260000,8.260000,8.260000,7.878350,0
2024-11-05,8.280000,8.280000,8.280000,8.280000,7.897427,0
2024-11-06,8.210000,8.210000,8.210000,8.210000,7.830661,0
2024-11-07,8.270000,8.270000,8.270000,8.270000,7.887889,0
2024-11-08,8.290000,8.290000,8.290000,8.290000,7.906964,0
2024-11-11,8.270000,8.270000,8.270000,8.270000,7.887889,0
2024-11-12,8.230000,8.230000,8.230000,8.230000,7.849735,0
2024-11-13,8.220000,8.220000,8.220000,8.220000,7.840198,0
2024-11-14,8.220000,8.220000,8.220000,8.220000,7.840198,0
2024-11-15,8.220000,8.220000,8.220000,8.220000,7.840198,0
2024-11-18,8.230000,8.230000,8.230000,8.230000,7.849735,0
2024-11-19,8.240000,8.240000,8.240000,8.240000,7.859272,0
2024-11-20,8.210000,8.210000,8.210000,8.210000,7.854254,0
2024-11-21,8.200000,8.200000,8.200000,8.200000,7.844688,0
2024-11-22,8.210000,8.210000,8.210000,8.210000,7.854254,0
2024-11-25,8.280000,8.280000,8.280000,8.280000,7.921221,0
2024-11-26,8.270000,8.270000,8.270000,8.270000,7.911654,0
2024-11-27,8.290000,8.290000,8.290000,8.290000,7.930788,0
2024-11-29,8.330000,8.330000,8.330000,8.330000,7.969056,0
2024-12-02,8.330000,8.330000,8.330000,8.330000,7.969056,0
2024-12-03,8.310000,8.310000,8.310000,8.310000,7.949923,0
2024-12-04,8.340000,8.340000,8.340000,8.340000,7.978620,0
2024-12-05,8.340000,8.340000,8.340000,8.340000,7.978620,0
2024-12-06,8.360000,8.360000,8.360000,8.360000,7.997755,0
2024-12-09,8.340000,8.340000,8.340000,8.340000,7.978620,0
2024-12-10,8.330000,8.330000,8.330000,8.330000,7.969056,0
2024-12-11,8.310000,8.310000,8.310000,8.310000,7.949923,0
2024-12-12,8.280000,8.280000,8.280000,8.280000,7.921221,0
2024-12-13,8.250000,8.250000,8.250000,8.250000,7.892521,0
2024-12-16,8.260000,8.260000,8.260000,8.260000,7.902087,0
2024-12-17,8.260000,8.260000,8.260000,8.260000,7.902087,0
2024-12-18,8.190000,8.190000,8.190000,8.190000,7.849233,0
2024-12-19,8.160000,8.160000,8.160000,8.160000,7.820481,0
2024-12-20,8.170000,8.170000,8.170000,8.170000,7.830064,0
2024-12-23,8.150000,8.150000,8.150000,8.150000,7.810897,0
2024-12-24,8.160000,8.160000,8.160000,8.160000,7.820481,0
2024-12-26,8.160000,8.160000,8.160000,8.160000,7.820481,0
2024-12-27,8.150000,8.150000,8.150000,8.150000,7.810897,0
2024-12-30,8.180000,8.180000,8.180000,8.180000,7.839650,0
2024-12-31,8.170000,8.170000,8.170000,8.170000,7.830064,0
2025-01-02,8.170000,8.170000,8.170000,8.170000,7.830064,0
2025-01-03,8.160000,8.160000,8.160000,8.160000,7.820481,0
2025-01-06,8.150000,8.150000,8.150000,8.150000,7.810897,0
2025-01-07,8.120000,8.120000,8.120000,8.120000,7.782146,0
2025-01-08,8.130000,8.130000,8.130000,8.130000,7.791730,0
2025-01-10,8.090000,8.090000,8.090000,8.090000,7.753394,0
2025-01-13,8.080000,8.080000,8.080000,8.080000,7.743811,0
2025-01-14,8.080000,8.080000,8.080000,8.080000,7.743811,0
2025-01-15,8.110000,8.110000,8.110000,8.110000,7.806185,0
2025-01-16,8.130000,8.130000,8.130000,8.130000,7.825437,0
2025-01-17,8.130000,8.130000,8.130000,8.130000,7.825437,0
2025-01-21,8.160000,8.160000,8.160000,8.160000,7.854312,0
2025-01-22,8.140000,8.140000,8.140000,8.140000,7.835062,0
2025-01-23,8.130000,8.130000,8.130000,8.130000,7.825437,0
2025-01-24,8.140000,8.140000,8.140000,8.140000,7.835062,0
2025-01-27,8.190000,8.190000,8.190000,8.190000,7.883188,0
2025-01-28,8.180000,8.180000,8.180000,8.180000,7.873564,0
2025-01-29,8.180000,8.180000,8.180000,8.180000,7.873564,0
2025-01-30,8.190000,8.190000,8.190000,8.190000,7.883188,0
2025-01-31,8.180000,8.180000,8.180000,8.180000,7.873564,0
2025-02-03,8.180000,8.180000,8.180000,8.180000,7.873564,0
2025-02-04,8.200000,8.200000,8.200000,8.200000,7.892815,0
2025-02-05,8.240000,8.240000,8.240000,8.240000,7.931315,0
2025-02-06,8.230000,8.230000,8.230000,8.230000,7.921689,0
2025-02-07,8.210000,8.210000,8.210000,8.210000,7.902441,0
2025-02-10,8.210000,8.210000,8.210000,8.210000,7.902441,0
2025-02-11,8.190000,8.190000,8.190000,8.190000,7.883188,0
2025-02-12,8.120000,8.120000,8.120000,8.120000,7.839664,0
2025-02-13,8.170000,8.170000,8.170000,8.170000,7.887937,0
2025-02-14,8.200000,8.200000,8.200000,8.200000,7.916903,0
2025-02-18,8.170000,8.170000,8.170000,8.170000,7.887937,0
2025-02-19,8.180000,8.180000,8.180000,8.180000,7.897593,0
2025-02-20,8.190000,8.190000,8.190000,8.190000,7.907247,0
2025-02-21,8.230000,8.230000,8.230000,8.230000,7.945866,0
2025-02-24,8.240000,8.240000,8.240000,8.240000,7.955521,0
2025-02-25,8.290000,8.290000,8.290000,8.290000,8.003797,0
2025-02-26,8.310000,8.310000,8.310000,8.310000,8.023107,0
2025-02-27,8.300000,8.300000,8.300000,8.300000,8.013450,0
2025-02-28,8.330000,8.330000,8.330000,8.330000,8.042416,0
2025-03-03,8.350000,8.350000,8.350000,8.350000,8.061724,0
2025-03-04,8.330000,8.330000,8.330000,8.330000,8.042416,0
2025-03-05,8.300000,8.300000,8.300000,8.300000,8.013450,0
2025-03-06,8.290000,8.290000,8.290000,8.290000,8.003797,0
2025-03-07,8.280000,8.280000,8.280000,8.280000,7.994140,0
2025-03-10,8.320000,8.320000,8.320000,8.320000,8.032761,0
2025-03-11,8.290000,8.290000,8.290000,8.290000,8.003797,0
2025-03-12,8.270000,8.270000,8.270000,8.270000,7.984486,0
2025-03-13,8.290000,8.290000,8.290000,8.290000,8.003797,0
2025-03-14,8.270000,8.270000,8.270000,8.270000,7.984486,0
2025-03-17,8.250000,8.250000,8.250000,8.250000,7.996107,0
2025-03-18,8.260000,8.260000,8.260000,8.260000,8.005797,0
2025-03-19,8.280000,8.280000,8.280000,8.280000,8.025184,0
2025-03-20,8.290000,8.290000,8.290000,8.290000,8.034874,0
2025-03-21,8.280000,8.280000,8.280000,8.280000,8.025184,0
2025-03-24,8.250000,8.250000,8.250000,8.250000,7.996107,0
2025-03-25,8.260000,8.260000,8.260000,8.260000,8.005797,0
2025-03-26,8.240000,8.240000,8.240000,8.240000,7.986414,0
2025-03-27,8.230000,8.230000,8.230000,8.230000,7.976721,0
2025-03-28,8.280000,8.280000,8.280000,8.280000,8.025184,0
2025-03-31,8.300000,8.300000,8.300000,8.300000,8.044568,0
2025-04-01,8.320000,8.320000,8.320000,8.320000,8.063952,0
2025-04-02,8.310000,8.310000,8.310000,8.310000,8.054260,0
2025-04-03,8.360000,8.360000,8.360000,8.360000,8.102720,0
2025-04-04,8.370000,8.370000,8.370000,8.370000,8.112412,0
2025-04-07,8.270000,8.270000,8.270000,8.270000,8.015491,0
2025-04-08,8.230000,8.230000,8.230000,8.230000,7.976721,0
2025-04-09,8.220000,8.220000,8.220000,8.220000,7.967030,0
2025-04-10,8.170000,8.170000,8.170000,8.170000,7.918567,0
2025-04-11,8.150000,8.150000,8.150000,8.150000,7.899184,0
2025-04-14,8.210000,8.210000,8.210000,8.210000,7.957338,0
2025-04-15,8.220000,8.220000,8.220000,8.220000,7.967030,0
2025-04-16,8.220000,8.220000,8.220000,8.220000,7.993892,0
2025-04-17,8.200000,8.200000,8.200000,8.200000,7.974442,0
2025-04-21,8.160000,8.160000,8.160000,8.160000,7.935543,0
2025-04-22,8.170000,8.170000,8.170000,8.170000,7.945266,0
2025-04-23,8.190000,8.190000,8.190000,8.190000,7.964716,0
2025-04-24,8.230000,8.230000,8.230000,8.230000,8.003615,0
2025-04-25,8.260000,8.260000,8.260000,8.260000,8.032791,0
2025-04-28,8.280000,8.280000,8.280000,8.280000,8.052240,0
2025-04-29,8.300000,8.300000,8.300000,8.300000,8.071691,0
2025-04-30,8.300000,8.300000,8.300000,8.300000,8.071691,0
2025-05-01,8.270000,8.270000,8.270000,8.270000,8.042516,0
2025-05-02,8.240000,8.240000,8.240000,8.240000,8.013342,0
2025-05-05,8.220000,8.220000,8.220000,8.220000,7.993892,0
2025-05-06,8.240000,8.240000,8.240000,8.240000,8.013342,0
2025-05-07,8.260000,8.260000,8.260000,8.260000,8.032791,0
2025-05-08,8.210000,8.210000,8.210000,8.210000,7.984167,0
2025-05-09,8.220000,8.220000,8.220000,8.220000,7.993892,0
2025-05-12,8.190000,8.190000,8.190000,8.190000,7.964716,0
2025-05-13,8.190000,8.190000,8.190000,8.190000,7.964716,0
2025-05-14,8.130000,8.130000,8.130000,8.130000,7.935956,0
2025-05-15,8.170000,8.170000,8.170000,8.170000,7.975002,0
2025-05-16,8.180000,8.180000,8.180000,8.180000,7.984763,0
2025-05-19,8.180000,8.180000,8.180000,8.180000,7.984763,0
2025-05-20,8.160000,8.160000,8.160000,8.160000,7.965241,0
2025-05-21,8.120000,8.120000,8.120000,8.120000,7.926196,0
2025-05-22,8.140000,8.140000,8.140000,8.140000,7.945718,0
2025-05-23,8.140000,8.140000,8.140000,8.140000,7.945718,0
2025-05-27,8.190000,8.190000,8.190000,8.190000,7.994524,0
2025-05-28,8.170000,8.170000,8.170000,8.170000,7.975002,0
2025-05-29,8.200000,8.200000,8.200000,8.200000,8.004287,0
2025-05-30,8.220000,8.220000,8.220000,8.220000,8.023809,0
2025-06-02,8.190000,8.190000,8.190000,8.190000,7.994524,0
2025-06-03,8.190000,8.190000,8.190000,8.190000,7.994524,0
2025-06-04,8.240000,8.240000,8.240000,8.240000,8.043331,0
2025-06-05,8.230000,8.230000,8.230000,8.230000,8.033570,0
2025-06-06,8.180000,8.180000,8.180000,8.180000,7.984763,0
2025-06-09,8.190000,8.190000,8.190000,8.190000,7.994524,0
2025-06-10,8.210000,8.210000,8.210000,8.210000,8.014049,0
2025-06-11,8.230000,8.230000,8.230000,8.230000,8.033570,0
2025-06-12,8.260000,8.260000,8.260000,8.260000,8.062854,0
2025-06-13,8.230000,8.230000,8.230000,8.230000,8.033570,0
2025-06-16,8.190000,8.190000,8.190000,8.190000,8.024042,0
2025-06-17,8.220000,8.220000,8.220000,8.220000,8.053434,0
2025-06-18,8.220000,8.220000,8.220000,8.220000,8.053434,0
2025-06-20,8.220000,8.220000,8.220000,8.220000,8.053434,0
2025-06-23,8.240000,8.240000,8.240000,8.240000,8.073030,0
2025-06-24,8.270000,8.270000,8.270000,8.270000,8.102422,0
2025-06-25,8.270000,8.270000,8.270000,8.270000,8.102422,0
2025-06-26,8.300000,8.300000,8.300000,8.300000,8.131813,0
2025-06-27,8.280000,8.280000,8.280000,8.280000,8.112218,0
2025-06-30,8.310000,8.310000,8.310000,8.310000,8.141612,0
2025-07-01,8.300000,8.300000,8.300000,8.300000,8.131813,0
2025-07-02,8.290000,8.290000,8.290000,8.290000,8.122017,0
2025-07-03,8.270000,8.270000,8.270000,8.270000,8.102422,0
2025-07-07,8.250000,8.250000,8.250000,8.250000,8.082827,0
2025-07-08,8.240000,8.240000,8.240000,8.240000,8.073030,0
2025-07-09,8.270000,8.270000,8.270000,8.270000,8.102422,0
2025-07-10,8.270000,8.270000,8.270000,8.270000,8.102422,0
2025-07-11,8.240000,8.240000,8.240000,8.240000,8.073030,0
2025-07-14,8.240000,8.240000,8.240000,8.240000,8.073030,0
2025-07-15,8.220000,8.220000,8.220000,8.220000,8.053434,0
2025-07-16,8.210000,8.210000,8.210000,8.210000,8.071544,0
2025-07-17,8.210000,8.210000,8.210000,8.210000,8.071544,0
2025-07-18,8.220000,8.220000,8.220000,8.220000,8.081374,0
2025-07-21,8.250000,8.250000,8.250000,8.250000,8.110868,0
2025-07-22,8.260000,8.260000,8.260000,8.260000,8.120699,0
2025-07-23,8.240000,8.240000,8.240000,8.240000,8.101037,0
2025-07-24,8.240000,8.240000,8.240000,8.240000,8.101037,0
2025-07-25,8.250000,8.250000,8.250000,8.250000,8.110868,0
2025-07-28,8.240000,8.240000,8.240000,8.240000,8.101037,0
2025-07-29,8.280000,8.280000,8.280000,8.280000,8.140362,0
2025-07-30,8.260000,8.260000,8.260000,8.260000,8.120699,0
2025-07-31,8.260000,8.260000,8.260000,8.260000,8.120699,0
2025-08-01,8.330000,8.330000,8.330000,8.330000,8.189519,0
2025-08-04,8.340000,8.340000,8.340000,8.340000,8.199350,0
2025-08-05,8.340000,8.340000,8.340000,8.340000,8.199350,0
2025-08-06,8.340000,8.340000,8.340000,8.340000,8.199350,0
2025-08-07,8.330000,8.330000,8.330000,8.330000,8.189519,0
2025-08-08,8.310000,8.310000,8.310000,8.310000,8.169857,0
2025-08-11,8.320000,8.320000,8.320000,8.320000,8.179687,0
2025-08-12,8.310000,8.310000,8.310000,8.310000,8.169857,0
2025-08-13,8.320000,8.320000,8.320000,8.320000,8.206353,0
2025-08-14,8.290000,8.290000,8.290000,8.290000,8.176764,0
2025-08-15,8.280000,8.280000,8.280000,8.280000,8.166900,0
2025-08-18,8.280000,8.280000,8.280000,8.280000,8.166900,0
2025-08-19,8.290000,8.290000,8.290000,8.290000,8.176764,0
2025-08-20,8.300000,8.300000,8.300000,8.300000,8.186627,0
2025-08-21,8.280000,8.280000,8.280000,8.280000,8.166900,0
2025-08-22,8.320000,8.320000,8.320000,8.320000,8.206353,0
2025-08-25,8.310000,8.310000,8.310000,8.310000,8.196491,0
2025-08-26,8.320000,8.320000,8.320000,8.320000,8.206353,0
2025-08-27,8.330000,8.330000,8.330000,8.330000,8.216217,0
2025-08-28,8.340000,8.340000,8.340000,8.340000,8.226081,0
2025-08-29,8.330000,8.330000,8.330000,8.330000,8.216217,0
2025-09-02,8.310000,8.310000,8.310000,8.310000,8.196491,0
2025-09-03,8.340000,8.340000,8.340000,8.340000,8.226081,0
2025-09-04,8.370000,8.370000,8.370000,8.370000,8.255672,0
2025-09-05,8.400000,8.400000,8.400000,8.400000,8.285261,0
2025-09-08,8.430000,8.430000,8.430000,8.430000,8.314852,0
2025-09-09,8.420000,8.420000,8.420000,8.420000,8.304989,0
2025-09-10,8.430000,8.430000,8.430000,8.430000,8.314852,0
2025-09-11,8.450000,8.450000,8.450000,8.450000,8.334579,0
2025-09-12,8.430000,8.430000,8.430000,8.430000,8.314852,0
2025-09-15,8.420000,8.420000,8.420000,8.420000,8.334532,0
2025-09-16,8.430000,8.430000,8.430000,8.430000,8.344430,0
2025-09-17,8.410000,8.410000,8.410000,8.410000,8.324633,0
2025-09-18,8.390000,8.390000,8.390000,8.390000,8.304836,0
2025-09-19,8.390000,8.390000,8.390000,8.390000,8.304836,0
2025-09-22,8.380000,8.380000,8.380000,8.380000,8.294937,0
2025-09-23,8.390000,8.390000,8.390000,8.390000,8.304836,0
2025-09-24,8.380000,8.380000,8.380000,8.380000,8.294937,0
2025-09-25,8.360000,8.360000,8.360000,8.360000,8.275139,0
2025-09-26,8.360000,8.360000,8.360000,8.360000,8.275139,0
2025-09-29,8.380000,8.380000,8.380000,8.380000,8.294937,0
2025-09-30,8.380000,8.380000,8.380000,8.380000,8.294937,0
2025-10-01,8.400000,8.400000,8.400000,8.400000,8.314734,0
2025-10-02,8.410000,8.410000,8.410000,8.410000,8.324633,0
2025-10-03,8.400000,8.400000,8.400000,8.400000,8.314734,0
2025-10-06,8.380000,8.380000,8.380000,8.380000,8.294937,0
2025-10-07,8.400000,8.400000,8.400000,8.400000,8.314734,0
2025-10-08,8.400000,8.400000,8.400000,8.400000,8.314734,0
2025-10-09,8.390000,8.390000,8.390000,8.390000,8.304836,0
2025-10-10,8.420000,8.420000,8.420000,8.420000,8.334532,0
2025-10-13,8.430000,8.430000,8.430000,8.430000,8.344430,0
2025-10-14,8.450000,8.450000,8.450000,8.450000,8.364226,0
2025-10-15,8.420000,8.420000,8.420000,8.420000,8.361834,0
2025-10-16,8.440000,8.440000,8.440000,8.440000,8.381695,0
2025-10-17,8.430000,8.430000,8.430000,8.430000,8.371764,0
2025-10-20,8.450000,8.450000,8.450000,8.450000,8.391625,0
2025-10-21,8.460000,8.460000,8.460000,8.460000,8.401557,0
2025-10-22,8.460000,8.460000,8.460000,8.460000,8.401557,0
2025-10-23,8.440000,8.440000,8.440000,8.440000,8.381695,0
2025-10-27,8.440000,8.440000,8.440000,8.440000,8.381695,0
2025-10-28,8.450000,8.450000,8.450000,8.450000,8.391625,0
2025-10-29,8.410000,8.410000,8.410000,8.410000,8.351902,0
2025-10-30,8.400000,8.400000,8.400000,8.400000,8.341970,0
2025-10-31,8.390000,8.390000,8.390000,8.390000,8.332041,0
2025-11-03,8.390000,8.390000,8.390000,8.390000,8.332041,0
2025-11-04,8.400000,8.400000,8.400000,8.400000,8.341970,0
2025-11-05,8.370000,8.370000,8.370000,8.370000,8.312178,0
2025-11-06,8.400000,8.400000,8.400000,8.400000,8.341970,0
2025-11-07,8.400000,8.400000,8.400000,8.400000,8.341970,0
2025-11-10,8.390000,8.390000,8.390000,8.390000,8.332041,0
2025-11-11,8.410000,8.410000,8.410000,8.410000,8.351902,0
2025-11-12,8.420000,8.420000,8.420000,8.420000,8.361834,0
2025-11-13,8.400000,8.400000,8.400000,8.400000,8.341970,0
2025-11-14,8.380000,8.380000,8.380000,8.380000,8.322109,0
2025-11-17,8.360000,8.360000,8.360000,8.360000,8.330451,0
2025-11-18,8.370000,8.370000,8.370000,8.370000,8.340416,0
2025-11-19,8.370000,8.370000,8.370000,8.370000,8.340416,0
2025-11-20,8.390000,8.390000,8.390000,8.390000,8.360346,0
2025-11-21,8.400000,8.400000,8.400000,8.400000,8.370310,0
2025-11-24,8.420000,8.420000,8.420000,8.420000,8.390240,0
2025-11-25,8.430000,8.430000,8.430000,8.430000,8.400205,0
2025-11-26,8.440000,8.440000,8.440000,8.440000,8.410169,0
2025-11-28,8.420000,8.420000,8.420000,8.420000,8.390240,0
2025-12-01,8.390000,8.390000,8.390000,8.390000,8.360346,0
2025-12-02,8.400000,8.400000,8.400000,8.400000,8.370310,0
2025-12-03,8.410000,8.410000,8.410000,8.410000,8.380275,0
2025-12-04,8.390000,8.390000,8.390000,8.390000,8.360346,0
2025-12-05,8.370000,8.370000,8.370000,8.370000,8.340416,0
2025-12-08,8.360000,8.360000,8.360000,8.360000,8.330451,0
2025-12-09,8.350000,8.350000,8.350000,8.350000,8.320487,0
2025-12-10,8.370000,8.370000,8.370000,8.370000,8.340416,0
2025-12-11,8.370000,8.370000,8.370000,8.370000,8.340416,0
2025-12-12,8.350000,8.350000,8.350000,8.350000,8.320487,0
2025-12-15,8.360000,8.360000,8.360000,8.360000,8.330451,0
2025-12-16,8.380000,8.380000,8.380000,8.380000,8.350381,0
2025-12-17,8.380000,8.380000,8.380000,8.380000,8.350381,0
2025-12-18,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-12-19,8.340000,8.340000,8.340000,8.340000,8.340000,0