Date,Open,High,Low,Close,Adj Close,Volume
2015-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-07-06,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-07-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-07-08,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-07-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-07-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-07-15,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-07-16,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-07-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-07-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
2015-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-07-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-07-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-07-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-07-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-07-30,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-07-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-08-04,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-08-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-08-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-08-12,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-08-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-08-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-08-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-08-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-08-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-08-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-08-25,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-08-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-08-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-08-31,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-09-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-09-04,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-09-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-09-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-09-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-09-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-09-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-09-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-09-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-22,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-09-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-09-28,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-10-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-10-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
2015-10-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
2015-10-14,10.260000,10.260000,10.260000,10.260000,10.260000,0
2015-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
2015-10-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-10-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
2015-10-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-10-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-10-23,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-10-29,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-10-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-11-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-11-04,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-11-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-11-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-11-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-11-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-11-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-11-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-11-19,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-11-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-11-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-12-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-12-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-12-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-12-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-12-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-11,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-12-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-12-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-12-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
2015-12-23,9.870000,9.870000,9.870000,9.870000,9.870000,0
2015-12-24,9.870000,9.870000,9.870000,9.870000,9.870000,0
2015-12-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
2015-12-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
2015-12-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
2015-12-31,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-01-04,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-01-05,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-01-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-01-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-01-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-01-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-01-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-01-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-01-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-01-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-01-22,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-01-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-01-26,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-01-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-01-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-02-01,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-02-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-02-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-02-16,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-02-17,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-02-18,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-02-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-02-22,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-02-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-02-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-02-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-03-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-03-02,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-03-03,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-03-04,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-03-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-03-10,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-03-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-03-14,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-03-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-03-16,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-03-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-03-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-03-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-03-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-03-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-03-29,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-03-30,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-01,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-04-07,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-04-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-04-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-04-12,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-04-15,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-04-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-04-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-04-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-04-27,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-05-03,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-05-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-05-06,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-05-09,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-05-10,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-05-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-05-12,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-05-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-05-16,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-05-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-05-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-05-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-05-20,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-05-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-05-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-05-25,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-05-26,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-05-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-05-31,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-06-01,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-06-02,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-06-03,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-06-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-06-07,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-06-08,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-06-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-06-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-06-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-06-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-06-16,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-06-17,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-06-22,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-06-23,9.820000,9.820000,9.820000,9.820000,9.820000,0
2016-06-24,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-06-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-06-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-07-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-07-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-07-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-07-08,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-07-13,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-07-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-07-15,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-07-18,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-07-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-07-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-07-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-08-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-08-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-08-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-08-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-08-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-08-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-08-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-08-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-08-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-08-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-08-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-08-18,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-08-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-08-22,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-08-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-08-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-08-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-08-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-08-29,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-08-30,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-08-31,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-09-01,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-09-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-09-12,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-09-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-09-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-09-15,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-09-16,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-09-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-09-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-09-23,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-26,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-09-27,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-29,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-10-03,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-10-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-10-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-10-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-10-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-10-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-10-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-10-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-10-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-10-18,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-10-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-10-24,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-10-25,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-10-27,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-10-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-10-31,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-11-01,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-02,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-11-03,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-11-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-11-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-11-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-11-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-11-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-11-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-11-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-11-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-11-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-11-30,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-12-02,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-12-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-12-06,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-12-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-12-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-12-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-12-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-12-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-12-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-12-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
2016-12-23,8.970000,8.970000,8.970000,8.970000,8.970000,0
2016-12-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
2016-12-28,8.980000,8.980000,8.980000,8.980000,8.980000,0
2016-12-29,9.010000,9.010000,9.010000,9.010000,9.010000,0
2016-12-30,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-01-03,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-01-04,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-05,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-09,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-10,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-01-11,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-01-12,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-13,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-01-17,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-01-20,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-23,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-01-24,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-01-25,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-27,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-01-30,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-01-31,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-02-01,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-02-02,9.030000,9.030000,9.030000,9.030000,9.030000,0
2017-02-03,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-02-06,9.020000,9.020000,9.020000,9.020000,9.020000,0
2017-02-07,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-02-08,9.020000,9.020000,9.020000,9.020000,9.020000,0
2017-02-09,9.020000,9.020000,9.020000,9.020000,9.020000,0
2017-02-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-02-13,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-02-14,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-02-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-02-16,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-02-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-02-21,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-02-22,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-02-23,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-02-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-02-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-02-28,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-01,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-03-02,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-03,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-03-06,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-03-07,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-03-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-03-09,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-03-10,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-03-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-03-14,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-03-15,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-03-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-03-17,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-03-21,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-03-22,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-23,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-03-24,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-27,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-03-28,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-03-29,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-30,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-03-31,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-04-03,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-04-05,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-04-06,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-04-07,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-04-11,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-04-12,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-04-13,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-04-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-04-18,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-04-19,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-04-20,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-04-21,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-04-24,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-04-25,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-04-26,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-04-27,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-04-28,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-05-01,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-05-02,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-05-03,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-05-04,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-05-05,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-05-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-05-09,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-05-10,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-05-11,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-05-12,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-05-15,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-05-16,8.930000,8.930000,8.930000,8.930000,8.930000,0
2017-05-17,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-05-18,8.930000,8.930000,8.930000,8.930000,8.930000,0
2017-05-19,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-05-22,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-05-23,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-05-24,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-05-25,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-05-26,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-05-30,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-05-31,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-06-01,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-02,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-06-05,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-06-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-06-07,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-06-08,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-06-09,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-06-12,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-06-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-14,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-06-16,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-06-19,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-06-20,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-06-21,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-06-22,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-06-23,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-26,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-27,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-28,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-06-29,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-06-30,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-07-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-07-05,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-07-06,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-07-07,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-07-10,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-07-11,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-07-12,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-07-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-07-14,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-07-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-07-18,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-07-19,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-07-20,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-07-21,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-07-24,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-07-25,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-07-26,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-07-27,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-07-28,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-07-31,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-08-01,9.020000,9.020000,9.020000,9.020000,9.020000,0
2017-08-02,9.020000,9.020000,9.020000,9.020000,9.020000,0
2017-08-03,9.020000,9.020000,9.020000,9.020000,9.020000,0
2017-08-04,9.010000,9.010000,9.010000,9.010000,9.010000,0
2017-08-07,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-08-08,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-08-09,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-08-10,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-08-11,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-18,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-08-21,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-08-22,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-23,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-08-24,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-08-25,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-08-28,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-29,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-08-30,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-08-31,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-09-01,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-09-05,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-09-06,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-07,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-09-08,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-09-11,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-09-12,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-09-13,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-14,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-09-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-18,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-19,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-20,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-09-21,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-09-22,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-09-25,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-26,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-27,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-09-28,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-09-29,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-10-02,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-03,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-10-04,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-10-05,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-10-06,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-09,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-10,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-11,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-10-12,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-10-13,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-10-16,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-10-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-10-18,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-10-19,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-10-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-10-23,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-10-25,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-27,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-10-30,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-11-01,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-11-02,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-11-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-11-07,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-11-08,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-11-09,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-11-10,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-11-13,8.930000,8.930000,8.930000,8.930000,8.930000,0
2017-11-14,8.930000,8.930000,8.930000,8.930000,8.930000,0
2017-11-15,8.920000,8.920000,8.920000,8.920000,8.920000,0
2017-11-16,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-11-17,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-11-20,8.920000,8.920000,8.920000,8.920000,8.920000,0
2017-11-21,8.920000,8.920000,8.920000,8.920000,8.920000,0
2017-11-22,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-11-24,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-11-27,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-11-28,8.920000,8.920000,8.920000,8.920000,8.920000,0
2017-11-29,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-11-30,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-12-01,9.000000,9.000000,9.000000,9.000000,9.000000,0
2017-12-04,8.980000,8.980000,8.980000,8.980000,8.980000,0
2017-12-05,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-12-06,8.940000,8.940000,8.940000,8.940000,8.940000,0
2017-12-07,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-12-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0
2017-12-12,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-12-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
2017-12-14,8.960000,8.960000,8.960000,8.960000,8.960000,0
2017-12-15,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-12-18,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-12-19,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-12-20,8.950000,8.950000,8.950000,8.950000,8.950000,0
2017-12-21,8.290000,8.290000,8.290000,8.290000,8.290000,0
2017-12-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
2017-12-26,8.280000,8.280000,8.280000,8.280000,8.280000,0
2017-12-27,8.280000,8.280000,8.280000,8.280000,8.280000,0
2017-12-28,8.280000,8.280000,8.280000,8.280000,8.280000,0
2017-12-29,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-01-02,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-01-03,8.350000,8.350000,8.350000,8.350000,8.350000,0
2018-01-04,8.380000,8.380000,8.380000,8.380000,8.380000,0
2018-01-05,8.380000,8.380000,8.380000,8.380000,8.380000,0
2018-01-08,8.390000,8.390000,8.390000,8.390000,8.390000,0
2018-01-09,8.380000,8.380000,8.380000,8.380000,8.380000,0
2018-01-10,8.410000,8.410000,8.410000,8.410000,8.410000,0
2018-01-11,8.410000,8.410000,8.410000,8.410000,8.410000,0
2018-01-12,8.400000,8.400000,8.400000,8.400000,8.400000,0
2018-01-16,8.420000,8.420000,8.420000,8.420000,8.420000,0
2018-01-17,8.420000,8.420000,8.420000,8.420000,8.420000,0
2018-01-18,8.410000,8.410000,8.410000,8.410000,8.410000,0
2018-01-19,8.400000,8.400000,8.400000,8.400000,8.400000,0
2018-01-22,8.420000,8.420000,8.420000,8.420000,8.420000,0
2018-01-23,8.430000,8.430000,8.430000,8.430000,8.430000,0
2018-01-24,8.460000,8.460000,8.460000,8.460000,8.460000,0
2018-01-25,8.460000,8.460000,8.460000,8.460000,8.460000,0
2018-01-26,8.380000,8.380000,8.380000,8.380000,8.380000,0
2018-01-29,8.410000,8.410000,8.410000,8.410000,8.410000,0
2018-01-30,8.390000,8.390000,8.390000,8.390000,8.390000,0
2018-01-31,8.370000,8.370000,8.370000,8.370000,8.370000,0
2018-02-01,8.410000,8.410000,8.410000,8.410000,8.410000,0
2018-02-02,8.390000,8.390000,8.390000,8.390000,8.390000,0
2018-02-05,8.430000,8.430000,8.430000,8.430000,8.430000,0
2018-02-06,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-02-07,8.360000,8.360000,8.360000,8.360000,8.360000,0
2018-02-08,8.360000,8.360000,8.360000,8.360000,8.360000,0
2018-02-09,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-12,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-13,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-14,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-15,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-16,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-20,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-02-21,8.340000,8.340000,8.340000,8.340000,8.340000,0
2018-02-22,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-02-23,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-02-26,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-02-27,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-02-28,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-03-01,8.330000,8.330000,8.330000,8.330000,8.330000,0
2018-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-03-05,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-03-06,8.330000,8.330000,8.330000,8.330000,8.330000,0
2018-03-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
2018-03-08,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-03-09,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-03-12,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-03-13,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-03-14,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-03-15,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-03-16,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-03-19,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-03-20,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-03-21,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-03-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-03-23,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-03-26,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-03-27,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-03-28,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-03-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-02,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-04-03,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-04-04,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-05,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-04-06,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-04-09,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-10,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-11,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-04-13,8.220000,8.220000,8.220000,8.220000,8.220000,0
2018-04-16,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-04-17,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-04-18,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-04-19,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-20,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-04-23,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-04-26,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-04-27,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-04-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-05-01,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-05-02,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-05-03,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-05-04,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-05-07,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-05-08,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-05-09,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-05-10,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-05-11,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-05-14,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-05-15,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-05-16,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-05-17,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-05-18,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-05-21,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-05-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-05-23,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-05-24,8.270000,8.270000,8.270000,8.270000,8.270000,0
2018-05-25,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-05-29,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-05-30,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-05-31,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-06-01,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-06-04,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-06-05,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-06-06,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-06-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
2018-06-08,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-06-11,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-06-12,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-06-13,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-06-14,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-06-15,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-06-18,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-06-19,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-06-20,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-06-21,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-06-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-06-25,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-06-26,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-06-27,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-06-28,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-06-29,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-02,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-07-03,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-07-05,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-06,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-09,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-07-10,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-07-11,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-07-12,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-07-13,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-07-16,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-17,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-18,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-20,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-07-23,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-07-24,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-07-25,8.290000,8.290000,8.290000,8.290000,8.290000,0
2018-07-26,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-07-27,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-07-30,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-07-31,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-08-01,8.310000,8.310000,8.310000,8.310000,8.310000,0
2018-08-02,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-08-03,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-08-06,8.320000,8.320000,8.320000,8.320000,8.320000,0
2018-08-07,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-08-08,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-08-09,8.300000,8.300000,8.300000,8.300000,8.300000,0
2018-08-10,8.280000,8.280000,8.280000,8.280000,8.280000,0
2018-08-13,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-08-14,8.260000,8.260000,8.260000,8.260000,8.260000,0
2018-08-15,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-08-16,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-08-17,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-08-20,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-08-21,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-08-22,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-08-23,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-08-24,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-08-27,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-08-28,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-08-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-08-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
2018-08-31,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-09-04,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-09-05,8.220000,8.220000,8.220000,8.220000,8.220000,0
2018-09-06,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-09-07,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-09-10,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-09-11,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-09-12,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-09-13,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-09-14,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-09-17,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-09-18,8.180000,8.180000,8.180000,8.180000,8.180000,0
2018-09-19,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-09-20,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-09-21,8.180000,8.180000,8.180000,8.180000,8.180000,0
2018-09-24,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-09-25,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-09-26,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-09-27,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-09-28,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-10-01,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-02,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-03,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-10-04,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-10-05,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-08,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-09,8.180000,8.180000,8.180000,8.180000,8.180000,0
2018-10-10,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-10-11,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-10-12,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-10-15,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-10-16,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-17,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-18,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-19,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-10-22,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-10-23,8.140000,8.140000,8.140000,8.140000,8.140000,0
2018-10-24,8.140000,8.140000,8.140000,8.140000,8.140000,0
2018-10-25,8.140000,8.140000,8.140000,8.140000,8.140000,0
2018-10-26,8.140000,8.140000,8.140000,8.140000,8.140000,0
2018-10-29,8.110000,8.110000,8.110000,8.110000,8.110000,0
2018-10-30,8.130000,8.130000,8.130000,8.130000,8.130000,0
2018-10-31,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-11-01,8.180000,8.180000,8.180000,8.180000,8.180000,0
2018-11-02,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-11-05,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-11-06,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-11-07,8.220000,8.220000,8.220000,8.220000,8.220000,0
2018-11-08,8.220000,8.220000,8.220000,8.220000,8.220000,0
2018-11-09,8.200000,8.200000,8.200000,8.200000,8.200000,0
2018-11-12,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-11-13,8.230000,8.230000,8.230000,8.230000,8.230000,0
2018-11-14,8.240000,8.240000,8.240000,8.240000,8.240000,0
2018-11-15,8.210000,8.210000,8.210000,8.210000,8.210000,0
2018-11-16,8.180000,8.180000,8.180000,8.180000,8.180000,0
2018-11-19,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-11-20,8.160000,8.160000,8.160000,8.160000,8.160000,0
2018-11-21,8.160000,8.160000,8.160000,8.160000,8.160000,0
2018-11-23,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-11-26,8.150000,8.150000,8.150000,8.150000,8.150000,0
2018-11-27,8.130000,8.130000,8.130000,8.130000,8.130000,0
2018-11-28,8.160000,8.160000,8.160000,8.160000,8.160000,0
2018-11-29,8.170000,8.170000,8.170000,8.170000,8.170000,0
2018-11-30,8.180000,8.180000,8.180000,8.180000,8.180000,0
2018-12-03,8.190000,8.190000,8.190000,8.190000,8.190000,0
2018-12-04,8.160000,8.160000,8.160000,8.160000,8.160000,0
2018-12-06,8.150000,8.150000,8.150000,8.150000,8.150000,0
2018-12-07,8.130000,8.130000,8.130000,8.130000,8.130000,0
2018-12-10,8.120000,8.120000,8.120000,8.120000,8.120000,0
2018-12-11,8.120000,8.120000,8.120000,8.120000,8.120000,0
2018-12-12,8.160000,8.160000,8.160000,8.160000,8.160000,0
2018-12-13,8.110000,8.110000,8.110000,8.110000,8.110000,0
2018-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0
2018-12-17,8.030000,8.030000,8.030000,8.030000,8.030000,0
2018-12-18,8.040000,8.040000,8.040000,8.040000,8.040000,0
2018-12-19,7.990000,7.990000,7.990000,7.990000,7.990000,0
2018-12-20,7.280000,7.280000,7.280000,7.280000,7.280000,0
2018-12-21,7.260000,7.260000,7.260000,7.260000,7.260000,0
2018-12-24,7.250000,7.250000,7.250000,7.250000,7.250000,0
2018-12-26,7.310000,7.310000,7.310000,7.310000,7.310000,0
2018-12-27,7.320000,7.320000,7.320000,7.320000,7.320000,0
2018-12-28,7.330000,7.330000,7.330000,7.330000,7.330000,0
2018-12-31,7.260000,7.260000,7.260000,7.260000,7.260000,0
2019-01-02,7.300000,7.300000,7.300000,7.300000,7.300000,0
2019-01-03,7.260000,7.260000,7.260000,7.260000,7.260000,0
2019-01-04,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-01-07,7.340000,7.340000,7.340000,7.340000,7.340000,0
2019-01-08,7.350000,7.350000,7.350000,7.350000,7.350000,0
2019-01-09,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-01-10,7.350000,7.350000,7.350000,7.350000,7.350000,0
2019-01-11,7.350000,7.350000,7.350000,7.350000,7.350000,0
2019-01-14,7.310000,7.310000,7.310000,7.310000,7.310000,0
2019-01-15,7.300000,7.300000,7.300000,7.300000,7.300000,0
2019-01-16,7.300000,7.300000,7.300000,7.300000,7.300000,0
2019-01-17,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-01-18,7.340000,7.340000,7.340000,7.340000,7.340000,0
2019-01-22,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-01-23,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-01-24,7.340000,7.340000,7.340000,7.340000,7.340000,0
2019-01-25,7.370000,7.370000,7.370000,7.370000,7.370000,0
2019-01-28,7.350000,7.350000,7.350000,7.350000,7.350000,0
2019-01-29,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-01-30,7.380000,7.380000,7.380000,7.380000,7.380000,0
2019-01-31,7.370000,7.370000,7.370000,7.370000,7.370000,0
2019-02-01,7.380000,7.380000,7.380000,7.380000,7.380000,0
2019-02-04,7.380000,7.380000,7.380000,7.380000,7.380000,0
2019-02-05,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-02-06,7.370000,7.370000,7.370000,7.370000,7.370000,0
2019-02-07,7.370000,7.370000,7.370000,7.370000,7.370000,0
2019-02-08,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-02-11,7.370000,7.370000,7.370000,7.370000,7.370000,0
2019-02-12,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-02-13,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-02-14,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-02-15,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-02-19,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-02-20,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-02-21,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-02-22,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-02-25,7.430000,7.430000,7.430000,7.430000,7.430000,0
2019-02-26,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-02-27,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-02-28,7.440000,7.440000,7.440000,7.440000,7.440000,0
2019-03-01,7.430000,7.430000,7.430000,7.430000,7.430000,0
2019-03-04,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-03-05,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-03-06,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-03-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-03-08,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-03-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-03-12,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-03-13,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-03-14,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-03-15,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-03-18,7.430000,7.430000,7.430000,7.430000,7.430000,0
2019-03-19,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-03-20,7.440000,7.440000,7.440000,7.440000,7.440000,0
2019-03-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
2019-03-22,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-03-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-03-26,7.440000,7.440000,7.440000,7.440000,7.440000,0
2019-03-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-03-28,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-03-29,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-04-01,7.470000,7.470000,7.470000,7.470000,7.470000,0
2019-04-02,7.480000,7.480000,7.480000,7.480000,7.480000,0
2019-04-03,7.490000,7.490000,7.490000,7.490000,7.490000,0
2019-04-04,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-05,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-08,7.520000,7.520000,7.520000,7.520000,7.520000,0
2019-04-09,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-10,7.510000,7.510000,7.510000,7.510000,7.510000,0
2019-04-11,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-12,7.490000,7.490000,7.490000,7.490000,7.490000,0
2019-04-15,7.490000,7.490000,7.490000,7.490000,7.490000,0
2019-04-16,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-17,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-18,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-22,7.510000,7.510000,7.510000,7.510000,7.510000,0
2019-04-23,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-24,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-25,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-26,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-04-29,7.510000,7.510000,7.510000,7.510000,7.510000,0
2019-04-30,7.510000,7.510000,7.510000,7.510000,7.510000,0
2019-05-01,7.530000,7.530000,7.530000,7.530000,7.530000,0
2019-05-02,7.520000,7.520000,7.520000,7.520000,7.520000,0
2019-05-03,7.510000,7.510000,7.510000,7.510000,7.510000,0
2019-05-06,7.520000,7.520000,7.520000,7.520000,7.520000,0
2019-05-07,7.490000,7.490000,7.490000,7.490000,7.490000,0
2019-05-08,7.500000,7.500000,7.500000,7.500000,7.500000,0
2019-05-09,7.480000,7.480000,7.480000,7.480000,7.480000,0
2019-05-10,7.470000,7.470000,7.470000,7.470000,7.470000,0
2019-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0
2019-05-14,7.470000,7.470000,7.470000,7.470000,7.470000,0
2019-05-15,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-05-16,7.470000,7.470000,7.470000,7.470000,7.470000,0
2019-05-17,7.460000,7.460000,7.460000,7.460000,7.460000,0
2019-05-20,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
2019-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0
2019-05-23,7.450000,7.450000,7.450000,7.450000,7.450000,0
2019-05-24,7.430000,7.430000,7.430000,7.430000,7.430000,0
2019-05-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-05-29,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-05-30,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-05-31,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-06-03,7.370000,7.370000,7.370000,7.370000,7.370000,0
2019-06-04,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-06-05,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-06,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-06-07,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-10,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-11,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-06-12,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-06-13,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-06-17,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-18,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-06-19,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-20,7.440000,7.440000,7.440000,7.440000,7.440000,0
2019-06-21,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-06-25,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0
2019-06-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-06-28,7.410000,7.410000,7.410000,7.410000,7.410000,0
2019-07-01,7.430000,7.430000,7.430000,7.430000,7.430000,0
2019-07-02,7.430000,7.430000,7.430000,7.430000,7.430000,0
2019-07-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2019-07-05,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-07-08,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-07-09,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-07-10,7.390000,7.390000,7.390000,7.390000,7.390000,0
2019-07-11,7.340000,7.340000,7.340000,7.340000,7.340000,0
2019-07-12,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-07-15,7.360000,7.360000,7.360000,7.360000,7.360000,0
2019-07-16,7.350000,7.350000,7.350000,7.350000,7.350000,0
2019-07-17,7.350000,7.350000,7.350000,7.350000,7.350000,0
2019-07-18,7.330000,7.330000,7.330000,7.330000,7.330000,0
2019-07-19,7.340000,7.340000,7.340000,7.340000,7.340000,0
2019-07-22,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-07-23,7.310000,7.310000,7.310000,7.310000,7.310000,0
2019-07-24,7.330000,7.330000,7.330000,7.330000,7.330000,0
2019-07-25,7.330000,7.330000,7.330000,7.330000,7.330000,0
2019-07-26,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-07-29,7.330000,7.330000,7.330000,7.330000,7.330000,0
2019-07-30,7.330000,7.330000,7.330000,7.330000,7.330000,0
2019-07-31,7.320000,7.320000,7.320000,7.320000,7.320000,0
2019-08-01,7.330000,7.330000,7.330000,7.330000,7.330000,0
2019-08-02,7.310000,7.310000,7.310000,7.310000,7.310000,0
2019-08-05,7.280000,7.280000,7.280000,7.280000,7.280000,0
2019-08-06,7.230000,7.230000,7.230000,7.230000,7.230000,0
2019-08-07,7.240000,7.240000,7.240000,7.240000,7.240000,0
2019-08-08,7.250000,7.250000,7.250000,7.250000,7.250000,0
2019-08-09,7.210000,7.210000,7.210000,7.210000,7.210000,0
2019-08-12,7.200000,7.200000,7.200000,7.200000,7.200000,0
2019-08-13,7.200000,7.200000,7.200000,7.200000,7.200000,0
2019-08-14,7.180000,7.180000,7.180000,7.180000,7.180000,0
2019-08-15,7.150000,7.150000,7.150000,7.150000,7.150000,0
2019-08-16,7.140000,7.140000,7.140000,7.140000,7.140000,0
2019-08-19,7.160000,7.160000,7.160000,7.160000,7.160000,0
2019-08-20,7.150000,7.150000,7.150000,7.150000,7.150000,0
2019-08-21,7.160000,7.160000,7.160000,7.160000,7.160000,0
2019-08-22,7.150000,7.150000,7.150000,7.150000,7.150000,0
2019-08-23,7.150000,7.150000,7.150000,7.150000,7.150000,0
2019-08-26,7.160000,7.160000,7.160000,7.160000,7.160000,0
2019-08-27,7.130000,7.130000,7.130000,7.130000,7.130000,0
2019-08-28,7.140000,7.140000,7.140000,7.140000,7.140000,0
2019-08-29,7.150000,7.150000,7.150000,7.150000,7.150000,0
2019-08-30,7.140000,7.140000,7.140000,7.140000,7.140000,0
2019-09-03,7.150000,7.150000,7.150000,7.150000,7.150000,0
2019-09-04,7.140000,7.140000,7.140000,7.140000,7.140000,0
2019-09-05,7.130000,7.130000,7.130000,7.130000,7.130000,0
2019-09-06,7.130000,7.130000,7.130000,7.130000,7.130000,0
2019-09-09,7.130000,7.130000,7.130000,7.130000,7.130000,0
2019-09-10,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-11,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-12,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-13,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-16,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-17,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-18,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-19,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-20,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-23,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-24,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-25,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-26,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-27,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-09-30,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-10-01,7.120000,7.120000,7.120000,7.120000,7.120000,0
2019-10-02,7.110000,7.110000,7.110000,7.110000,7.110000,0
2019-10-03,7.110000,7.110000,7.110000,7.110000,7.110000,0
2019-10-04,7.110000,7.110000,7.110000,7.110000,7.110000,0
2019-10-07,7.110000,7.110000,7.110000,7.110000,7.110000,0
2019-10-08,7.110000,7.110000,7.110000,7.110000,7.110000,0
2019-10-09,7.110000,7.110000,7.110000,7.110000,7.110000,0
2019-10-10,5.310000,5.310000,5.310000,5.310000,5.310000,0
2019-10-11,5.310000,5.310000,5.310000,5.310000,5.310000,0
2019-10-14,5.320000,5.320000,5.320000,5.320000,5.320000,0
2019-10-15,5.320000,5.320000,5.320000,5.320000,5.320000,0
2019-10-16,5.320000,5.320000,5.320000,5.320000,5.320000,0
2019-10-17,5.320000,5.320000,5.320000,5.320000,5.320000,0
2019-10-18,5.320000,5.320000,5.320000,5.320000,5.320000,0
2019-10-21,5.320000,5.320000,5.320000,5.320000,5.320000,0