Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-01-03,10.670000,10.670000,10.670000,10.670000,10.670000,0
2019-01-04,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-01-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-01-08,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-01-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-01-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-01-15,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-01-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
2019-01-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-01-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-01-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
2019-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-01-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-01-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-01-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
2019-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-02-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-02-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-02-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
2019-02-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-02-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-02-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-02-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-02-14,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-02-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-02-19,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-02-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
2019-02-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-02-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-02-25,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-02-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-02-27,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-03-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-03-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-03-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-03-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-03-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-03-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2019-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-03-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-03-15,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-03-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-03-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-03-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-03-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-03-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-03-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-03-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-04-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-04-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-04-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-04-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-04-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-04-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-04-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-04-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2019-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-04-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-04-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-04-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-04-25,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-04-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-04-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2019-05-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2019-05-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-05-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-05-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-05-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
2019-05-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-05-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-05-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
2019-05-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
2019-05-15,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-05-17,10.900000,10.900000,10.900000,10.900000,10.900000,0
2019-05-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-05-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2019-05-23,10.880000,10.880000,10.880000,10.880000,10.880000,0
2019-05-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
2019-05-28,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-05-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
2019-05-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-05-31,10.690000,10.690000,10.690000,10.690000,10.690000,0
2019-06-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-06-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
2019-06-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-06-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-06-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-06-10,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-06-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-06-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-06-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-06-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-06-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-06-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-06-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-06-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-06-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-07-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-07-03,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-07-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-07-09,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-07-10,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-07-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-07-12,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-07-15,11.320000,11.320000,11.320000,11.320000,11.320000,0
2019-07-16,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-07-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-07-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-07-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
2019-07-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-07-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-07-25,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-07-26,11.380000,11.380000,11.380000,11.380000,11.380000,0
2019-07-29,11.380000,11.380000,11.380000,11.380000,11.380000,0
2019-07-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-07-31,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-08-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-08-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
2019-08-06,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-08-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-08-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-08-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-08-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
2019-08-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-08-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-08-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-08-19,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-08-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-08-21,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-08-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-08-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-08-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-08-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2019-08-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-08-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-08-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-09-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-09-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-09-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-09-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-09-09,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0
2019-09-12,11.320000,11.320000,11.320000,11.320000,11.320000,0
2019-09-13,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-09-16,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-09-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-09-19,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-09-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-09-24,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-09-26,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-09-27,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-10-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-10-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-10-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-10-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-10-07,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-10-10,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-10-11,11.340000,11.340000,11.340000,11.340000,11.340000,0
2019-10-14,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-10-15,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-10-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
2019-10-17,11.450000,11.450000,11.450000,11.450000,11.450000,0
2019-10-18,11.440000,11.440000,11.440000,11.440000,11.440000,0
2019-10-21,11.470000,11.470000,11.470000,11.470000,11.470000,0
2019-10-22,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0
2019-10-24,11.460000,11.460000,11.460000,11.460000,11.460000,0
2019-10-25,11.520000,11.520000,11.520000,11.520000,11.520000,0
2019-10-28,11.580000,11.580000,11.580000,11.580000,11.580000,0
2019-10-29,11.560000,11.560000,11.560000,11.560000,11.560000,0
2019-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0
2019-10-31,11.550000,11.550000,11.550000,11.550000,11.550000,0
2019-11-01,11.650000,11.650000,11.650000,11.650000,11.650000,0
2019-11-04,11.670000,11.670000,11.670000,11.670000,11.670000,0
2019-11-05,11.710000,11.710000,11.710000,11.710000,11.710000,0
2019-11-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0
2019-11-08,11.910000,11.910000,11.910000,11.910000,11.910000,0
2019-11-11,11.910000,11.910000,11.910000,11.910000,11.910000,0
2019-11-12,11.910000,11.910000,11.910000,11.910000,11.910000,0
2019-11-13,11.890000,11.890000,11.890000,11.890000,11.890000,0
2019-11-14,11.850000,11.850000,11.850000,11.850000,11.850000,0
2019-11-15,11.910000,11.910000,11.910000,11.910000,11.910000,0
2019-11-18,11.910000,11.910000,11.910000,11.910000,11.910000,0
2019-11-19,11.850000,11.850000,11.850000,11.850000,11.850000,0
2019-11-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-11-21,11.770000,11.770000,11.770000,11.770000,11.770000,0
2019-11-22,11.780000,11.780000,11.780000,11.780000,11.780000,0
2019-11-25,11.800000,11.800000,11.800000,11.800000,11.800000,0
2019-11-26,11.820000,11.820000,11.820000,11.820000,11.820000,0
2019-11-27,11.850000,11.850000,11.850000,11.850000,11.850000,0
2019-11-29,11.820000,11.820000,11.820000,11.820000,11.820000,0
2019-12-02,11.770000,11.770000,11.770000,11.770000,11.770000,0
2019-12-03,11.700000,11.700000,11.700000,11.700000,11.700000,0
2019-12-04,11.720000,11.720000,11.720000,11.720000,11.720000,0
2019-12-05,11.750000,11.750000,11.750000,11.750000,11.750000,0
2019-12-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
2019-12-09,11.810000,11.810000,11.810000,11.810000,11.810000,0
2019-12-10,11.800000,11.800000,11.800000,11.800000,11.800000,0
2019-12-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-12-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-12-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2019-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-12-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2019-12-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-12-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-12-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-12-26,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-12-27,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-12-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-12-31,11.160000,11.160000,11.160000,11.160000,11.160000,0
2020-01-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
2020-01-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2020-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2020-01-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2020-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
2020-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2020-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0
2020-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2020-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
2020-01-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2020-01-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
2020-01-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
2020-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2020-01-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2020-01-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
2020-01-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
2020-01-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2020-01-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2020-01-29,10.960000,10.960000,10.960000,10.960000,10.960000,0
2020-01-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
2020-01-31,10.780000,10.780000,10.780000,10.780000,10.780000,0
2020-02-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
2020-02-04,10.880000,10.880000,10.880000,10.880000,10.880000,0
2020-02-05,11.060000,11.060000,11.060000,11.060000,11.060000,0
2020-02-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
2020-02-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2020-02-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
2020-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
2020-02-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
2020-02-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
2020-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0
2020-02-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
2020-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2020-02-20,10.940000,10.940000,10.940000,10.940000,10.940000,0
2020-02-21,10.880000,10.880000,10.880000,10.880000,10.880000,0
2020-02-24,10.660000,10.660000,10.660000,10.660000,10.660000,0
2020-02-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
2020-02-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-02-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
2020-02-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
2020-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
2020-03-03,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-03-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-03-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-03-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
2020-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-03-11,9.930000,9.930000,9.930000,9.930000,9.930000,0
2020-03-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
2020-03-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
2020-03-17,9.290000,9.290000,9.290000,9.290000,9.290000,0
2020-03-18,9.020000,9.020000,9.020000,9.020000,9.020000,0
2020-03-19,9.130000,9.130000,9.130000,9.130000,9.130000,0
2020-03-20,8.930000,8.930000,8.930000,8.930000,8.930000,0
2020-03-23,8.640000,8.640000,8.640000,8.640000,8.640000,0
2020-03-24,9.160000,9.160000,9.160000,9.160000,9.160000,0
2020-03-25,9.360000,9.360000,9.360000,9.360000,9.360000,0
2020-03-26,9.730000,9.730000,9.730000,9.730000,9.730000,0
2020-03-27,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-03-30,9.640000,9.640000,9.640000,9.640000,9.640000,0
2020-03-31,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-04-01,9.260000,9.260000,9.260000,9.260000,9.260000,0
2020-04-02,9.330000,9.330000,9.330000,9.330000,9.330000,0
2020-04-03,9.210000,9.210000,9.210000,9.210000,9.210000,0
2020-04-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-04-07,9.740000,9.740000,9.740000,9.740000,9.740000,0
2020-04-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-04-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-04-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
2020-04-16,9.850000,9.850000,9.850000,9.850000,9.850000,0
2020-04-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
2020-04-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
2020-04-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
2020-04-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
2020-04-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
2020-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
2020-04-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-04-29,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-04-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
2020-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
2020-05-04,10.020000,10.020000,10.020000,10.020000,10.020000,0
2020-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
2020-05-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
2020-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
2020-05-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-05-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-05-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-05-13,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-05-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-05-15,9.900000,9.900000,9.900000,9.900000,9.900000,0
2020-05-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-05-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-05-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-05-22,10.150000,10.150000,10.150000,10.150000,10.150000,0
2020-05-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-05-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-05-28,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-05-29,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-06-01,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-06-02,10.450000,10.450000,10.450000,10.450000,10.450000,0
2020-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
2020-06-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-06-05,10.720000,10.720000,10.720000,10.720000,10.720000,0
2020-06-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-06-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0
2020-06-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-06-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
2020-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-06-17,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-06-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-06-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
2020-06-23,10.160000,10.160000,10.160000,10.160000,10.160000,0
2020-06-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-06-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-06-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
2020-06-29,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-06-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-07-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-07-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-07-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
2020-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-07-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-07-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-07-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-07-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
2020-07-15,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-07-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-07-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
2020-07-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-07-21,10.600000,10.600000,10.600000,10.600000,10.600000,0
2020-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
2020-07-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
2020-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
2020-07-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
2020-07-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
2020-07-29,10.870000,10.870000,10.870000,10.870000,10.870000,0
2020-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
2020-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0
2020-08-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
2020-08-04,10.850000,10.850000,10.850000,10.850000,10.850000,0
2020-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
2020-08-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
2020-08-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
2020-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2020-08-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
2020-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
2020-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2020-08-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2020-08-17,11.240000,11.240000,11.240000,11.240000,11.240000,0
2020-08-18,11.280000,11.280000,11.280000,11.280000,11.280000,0
2020-08-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
2020-08-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
2020-08-21,11.300000,11.300000,11.300000,11.300000,11.300000,0
2020-08-24,11.420000,11.420000,11.420000,11.420000,11.420000,0
2020-08-25,11.380000,11.380000,11.380000,11.380000,11.380000,0
2020-08-26,11.500000,11.500000,11.500000,11.500000,11.500000,0
2020-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
2020-08-28,11.250000,11.250000,11.250000,11.250000,11.250000,0
2020-08-31,11.220000,11.220000,11.220000,11.220000,11.220000,0
2020-09-01,11.210000,11.210000,11.210000,11.210000,11.210000,0
2020-09-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
2020-09-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
2020-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
2020-09-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
2020-09-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
2020-09-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
2020-09-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
2020-09-14,10.930000,10.930000,10.930000,10.930000,10.930000,0
2020-09-15,10.930000,10.930000,10.930000,10.930000,10.930000,0
2020-09-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
2020-09-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-09-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-09-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
2020-09-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
2020-09-29,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-09-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-10-01,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-10-05,10.600000,10.600000,10.600000,10.600000,10.600000,0
2020-10-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-10-07,10.430000,10.430000,10.430000,10.430000,10.430000,0
2020-10-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-10-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-10-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
2020-10-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
2020-10-14,10.760000,10.760000,10.760000,10.760000,10.760000,0
2020-10-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
2020-10-16,10.800000,10.800000,10.800000,10.800000,10.800000,0
2020-10-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
2020-10-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
2020-10-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
2020-10-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
2020-10-23,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-10-26,10.460000,10.460000,10.460000,10.460000,10.460000,0
2020-10-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-10-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
2020-10-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-10-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-11-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-11-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
2020-11-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-11-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-11-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2020-11-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
2020-11-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-11-12,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-11-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
2020-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-11-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
2020-11-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
2020-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
2020-11-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
2020-11-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
2020-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
2020-11-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-12-01,9.920000,9.920000,9.920000,9.920000,9.920000,0
2020-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
2020-12-03,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-12-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-12-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
2020-12-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-12-09,9.700000,9.700000,9.700000,9.700000,9.700000,0
2020-12-10,9.490000,9.490000,9.490000,9.490000,9.490000,0
2020-12-11,9.500000,9.500000,9.500000,9.500000,9.500000,0
2020-12-14,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-12-15,9.570000,9.570000,9.570000,9.570000,9.570000,0
2020-12-16,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-12-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-12-18,9.550000,9.550000,9.550000,9.550000,9.550000,0
2020-12-21,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-12-22,9.300000,9.300000,9.300000,9.300000,9.300000,0
2020-12-23,9.310000,9.310000,9.310000,9.310000,9.310000,0
2020-12-24,9.380000,9.380000,9.380000,9.380000,9.380000,0
2020-12-28,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-12-29,9.540000,9.540000,9.540000,9.540000,9.540000,0
2020-12-30,9.470000,9.470000,9.470000,9.470000,9.470000,0
2020-12-31,9.570000,9.570000,9.570000,9.570000,9.570000,0
2021-01-04,9.570000,9.570000,9.570000,9.570000,9.570000,0
2021-01-05,9.540000,9.540000,9.540000,9.540000,9.540000,0
2021-01-06,9.650000,9.650000,9.650000,9.650000,9.650000,0
2021-01-07,9.520000,9.520000,9.520000,9.520000,9.520000,0
2021-01-08,9.490000,9.490000,9.490000,9.490000,9.490000,0
2021-01-11,9.430000,9.430000,9.430000,9.430000,9.430000,0
2021-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
2021-01-13,9.260000,9.260000,9.260000,9.260000,9.260000,0
2021-01-14,9.190000,9.190000,9.190000,9.190000,9.190000,0
2021-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0
2021-01-19,9.240000,9.240000,9.240000,9.240000,9.240000,0
2021-01-20,9.380000,9.380000,9.380000,9.380000,9.380000,0
2021-01-21,9.410000,9.410000,9.410000,9.410000,9.410000,0
2021-01-22,9.380000,9.380000,9.380000,9.380000,9.380000,0
2021-01-25,9.490000,9.490000,9.490000,9.490000,9.490000,0
2021-01-26,9.510000,9.510000,9.510000,9.510000,9.510000,0
2021-01-27,9.460000,9.460000,9.460000,9.460000,9.460000,0
2021-01-28,9.380000,9.380000,9.380000,9.380000,9.380000,0
2021-01-29,9.130000,9.130000,9.130000,9.130000,9.130000,0
2021-02-01,9.150000,9.150000,9.150000,9.150000,9.150000,0
2021-02-02,9.140000,9.140000,9.140000,9.140000,9.140000,0
2021-02-03,9.100000,9.100000,9.100000,9.100000,9.100000,0
2021-02-04,9.130000,9.130000,9.130000,9.130000,9.130000,0
2021-02-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
2021-02-08,9.110000,9.110000,9.110000,9.110000,9.110000,0
2021-02-09,9.100000,9.100000,9.100000,9.100000,9.100000,0
2021-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
2021-02-11,9.070000,9.070000,9.070000,9.070000,9.070000,0
2021-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
2021-02-16,9.150000,9.150000,9.150000,9.150000,9.150000,0
2021-02-17,9.270000,9.270000,9.270000,9.270000,9.270000,0
2021-02-18,9.340000,9.340000,9.340000,9.340000,9.340000,0
2021-02-19,9.150000,9.150000,9.150000,9.150000,9.150000,0
2021-02-22,9.310000,9.310000,9.310000,9.310000,9.310000,0
2021-02-23,9.370000,9.370000,9.370000,9.370000,9.370000,0
2021-02-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
2021-02-25,9.380000,9.380000,9.380000,9.380000,9.380000,0
2021-02-26,9.240000,9.240000,9.240000,9.240000,9.240000,0
2021-03-01,9.310000,9.310000,9.310000,9.310000,9.310000,0
2021-03-02,9.400000,9.400000,9.400000,9.400000,9.400000,0
2021-03-03,9.490000,9.490000,9.490000,9.490000,9.490000,0
2021-03-04,9.560000,9.560000,9.560000,9.560000,9.560000,0
2021-03-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
2021-03-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
2021-03-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
2021-03-10,10.030000,10.030000,10.030000,10.030000,10.030000,0
2021-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
2021-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
2021-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0
2021-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
2021-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
2021-03-18,10.240000,10.240000,10.240000,10.240000,10.240000,0
2021-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
2021-03-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
2021-03-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
2021-03-24,10.440000,10.440000,10.440000,10.440000,10.440000,0
2021-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
2021-03-26,10.800000,10.800000,10.800000,10.800000,10.800000,0
2021-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-03-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
2021-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
2021-04-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
2021-04-05,10.890000,10.890000,10.890000,10.890000,10.890000,0
2021-04-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
2021-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-04-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-04-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2021-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
2021-04-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
2021-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
2021-04-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
2021-04-16,11.360000,11.360000,11.360000,11.360000,11.360000,0
2021-04-19,11.390000,11.390000,11.390000,11.390000,11.390000,0
2021-04-20,11.390000,11.390000,11.390000,11.390000,11.390000,0
2021-04-21,11.370000,11.370000,11.370000,11.370000,11.370000,0
2021-04-22,11.240000,11.240000,11.240000,11.240000,11.240000,0
2021-04-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
2021-04-26,11.030000,11.030000,11.030000,11.030000,11.030000,0
2021-04-27,11.050000,11.050000,11.050000,11.050000,11.050000,0
2021-04-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
2021-04-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
2021-04-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
2021-05-03,11.370000,11.370000,11.370000,11.370000,11.370000,0
2021-05-04,11.490000,11.490000,11.490000,11.490000,11.490000,0
2021-05-05,11.720000,11.720000,11.720000,11.720000,11.720000,0
2021-05-06,11.950000,11.950000,11.950000,11.950000,11.950000,0
2021-05-07,12.060000,12.060000,12.060000,12.060000,12.060000,0
2021-05-10,12.250000,12.250000,12.250000,12.250000,12.250000,0
2021-05-11,11.980000,11.980000,11.980000,11.980000,11.980000,0
2021-05-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
2021-05-13,12.130000,12.130000,12.130000,12.130000,12.130000,0
2021-05-14,12.090000,12.090000,12.090000,12.090000,12.090000,0
2021-05-17,12.070000,12.070000,12.070000,12.070000,12.070000,0
2021-05-18,11.840000,11.840000,11.840000,11.840000,11.840000,0
2021-05-19,11.810000,11.810000,11.810000,11.810000,11.810000,0
2021-05-20,11.830000,11.830000,11.830000,11.830000,11.830000,0
2021-05-21,11.820000,11.820000,11.820000,11.820000,11.820000,0
2021-05-24,11.820000,11.820000,11.820000,11.820000,11.820000,0
2021-05-25,11.780000,11.780000,11.780000,11.780000,11.780000,0
2021-05-26,11.700000,11.700000,11.700000,11.700000,11.700000,0
2021-05-27,11.620000,11.620000,11.620000,11.620000,11.620000,0
2021-05-28,11.580000,11.580000,11.580000,11.580000,11.580000,0
2021-06-01,11.540000,11.540000,11.540000,11.540000,11.540000,0
2021-06-02,11.470000,11.470000,11.470000,11.470000,11.470000,0
2021-06-03,11.520000,11.520000,11.520000,11.520000,11.520000,0
2021-06-04,11.610000,11.610000,11.610000,11.610000,11.610000,0
2021-06-07,11.480000,11.480000,11.480000,11.480000,11.480000,0
2021-06-08,11.380000,11.380000,11.380000,11.380000,11.380000,0
2021-06-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
2021-06-10,11.300000,11.300000,11.300000,11.300000,11.300000,0
2021-06-11,11.260000,11.260000,11.260000,11.260000,11.260000,0
2021-06-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2021-06-15,11.220000,11.220000,11.220000,11.220000,11.220000,0
2021-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0
2021-06-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0
2021-06-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
2021-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
2021-06-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
2021-06-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
2021-06-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
2021-06-30,11.240000,11.240000,11.240000,11.240000,11.240000,0
2021-07-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
2021-07-02,11.380000,11.380000,11.380000,11.380000,11.380000,0
2021-07-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
2021-07-07,11.550000,11.550000,11.550000,11.550000,11.550000,0
2021-07-08,11.440000,11.440000,11.440000,11.440000,11.440000,0
2021-07-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
2021-07-12,11.600000,11.600000,11.600000,11.600000,11.600000,0
2021-07-13,11.580000,11.580000,11.580000,11.580000,11.580000,0
2021-07-14,11.760000,11.760000,11.760000,11.760000,11.760000,0
2021-07-15,11.770000,11.770000,11.770000,11.770000,11.770000,0
2021-07-16,11.740000,11.740000,11.740000,11.740000,11.740000,0
2021-07-19,11.670000,11.670000,11.670000,11.670000,11.670000,0
2021-07-20,11.670000,11.670000,11.670000,11.670000,11.670000,0
2021-07-21,11.640000,11.640000,11.640000,11.640000,11.640000,0
2021-07-22,11.690000,11.690000,11.690000,11.690000,11.690000,0
2021-07-23,11.880000,11.880000,11.880000,11.880000,11.880000,0
2021-07-26,11.950000,11.950000,11.950000,11.950000,11.950000,0
2021-07-27,11.960000,11.960000,11.960000,11.960000,11.960000,0
2021-07-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
2021-07-29,11.950000,11.950000,11.950000,11.950000,11.950000,0
2021-07-30,11.910000,11.910000,11.910000,11.910000,11.910000,0
2021-08-02,11.900000,11.900000,11.900000,11.900000,11.900000,0
2021-08-03,12.070000,12.070000,12.070000,12.070000,12.070000,0
2021-08-04,11.990000,11.990000,11.990000,11.990000,11.990000,0
2021-08-05,11.920000,11.920000,11.920000,11.920000,11.920000,0
2021-08-06,11.930000,11.930000,11.930000,11.930000,11.930000,0
2021-08-09,11.950000,11.950000,11.950000,11.950000,11.950000,0
2021-08-10,12.110000,12.110000,12.110000,12.110000,12.110000,0
2021-08-11,12.190000,12.190000,12.190000,12.190000,12.190000,0
2021-08-12,12.210000,12.210000,12.210000,12.210000,12.210000,0
2021-08-13,12.300000,12.300000,12.300000,12.300000,12.300000,0
2021-08-16,12.490000,12.490000,12.490000,12.490000,12.490000,0
2021-08-17,12.450000,12.450000,12.450000,12.450000,12.450000,0
2021-08-18,12.240000,12.240000,12.240000,12.240000,12.240000,0
2021-08-19,12.360000,12.360000,12.360000,12.360000,12.360000,0
2021-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0
2021-08-23,12.320000,12.320000,12.320000,12.320000,12.320000,0
2021-08-24,12.190000,12.190000,12.190000,12.190000,12.190000,0
2021-08-25,12.200000,12.200000,12.200000,12.200000,12.200000,0
2021-08-26,12.140000,12.140000,12.140000,12.140000,12.140000,0
2021-08-27,12.150000,12.150000,12.150000,12.150000,12.150000,0
2021-08-30,12.260000,12.260000,12.260000,12.260000,12.260000,0
2021-08-31,12.210000,12.210000,12.210000,12.210000,12.210000,0
2021-09-01,12.110000,12.110000,12.110000,12.110000,12.110000,0
2021-09-02,12.140000,12.140000,12.140000,12.140000,12.140000,0
2021-09-03,12.140000,12.140000,12.140000,12.140000,12.140000,0
2021-09-07,12.000000,12.000000,12.000000,12.000000,12.000000,0
2021-09-08,12.090000,12.090000,12.090000,12.090000,12.090000,0
2021-09-09,11.930000,11.930000,11.930000,11.930000,11.930000,0
2021-09-10,11.910000,11.910000,11.910000,11.910000,11.910000,0
2021-09-13,11.920000,11.920000,11.920000,11.920000,11.920000,0
2021-09-14,11.900000,11.900000,11.900000,11.900000,11.900000,0
2021-09-15,12.020000,12.020000,12.020000,12.020000,12.020000,0
2021-09-16,11.960000,11.960000,11.960000,11.960000,11.960000,0
2021-09-17,11.810000,11.810000,11.810000,11.810000,11.810000,0
2021-09-20,11.720000,11.720000,11.720000,11.720000,11.720000,0
2021-09-21,11.660000,11.660000,11.660000,11.660000,11.660000,0
2021-09-22,11.680000,11.680000,11.680000,11.680000,11.680000,0
2021-09-23,11.760000,11.760000,11.760000,11.760000,11.760000,0
2021-09-24,11.770000,11.770000,11.770000,11.770000,11.770000,0
2021-09-27,11.700000,11.700000,11.700000,11.700000,11.700000,0
2021-09-28,11.560000,11.560000,11.560000,11.560000,11.560000,0
2021-09-29,11.690000,11.690000,11.690000,11.690000,11.690000,0
2021-09-30,11.410000,11.410000,11.410000,11.410000,11.410000,0
2021-10-01,11.450000,11.450000,11.450000,11.450000,11.450000,0
2021-10-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
2021-10-05,11.480000,11.480000,11.480000,11.480000,11.480000,0
2021-10-06,11.490000,11.490000,11.490000,11.490000,11.490000,0
2021-10-07,11.600000,11.600000,11.600000,11.600000,11.600000,0
2021-10-08,11.600000,11.600000,11.600000,11.600000,11.600000,0
2021-10-11,11.550000,11.550000,11.550000,11.550000,11.550000,0
2021-10-12,11.410000,11.410000,11.410000,11.410000,11.410000,0
2021-10-13,11.410000,11.410000,11.410000,11.410000,11.410000,0
2021-10-14,11.550000,11.550000,11.550000,11.550000,11.550000,0
2021-10-15,11.590000,11.590000,11.590000,11.590000,11.590000,0
2021-10-18,11.620000,11.620000,11.620000,11.620000,11.620000,0
2021-10-19,11.620000,11.620000,11.620000,11.620000,11.620000,0
2021-10-20,11.720000,11.720000,11.720000,11.720000,11.720000,0
2021-10-21,11.730000,11.730000,11.730000,11.730000,11.730000,0
2021-10-22,11.760000,11.760000,11.760000,11.760000,11.760000,0
2021-10-25,11.740000,11.740000,11.740000,11.740000,11.740000,0
2021-10-26,11.710000,11.710000,11.710000,11.710000,11.710000,0
2021-10-27,11.620000,11.620000,11.620000,11.620000,11.620000,0
2021-10-28,11.710000,11.710000,11.710000,11.710000,11.710000,0
2021-10-29,11.740000,11.740000,11.740000,11.740000,11.740000,0
2021-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0
2021-11-02,11.740000,11.740000,11.740000,11.740000,11.740000,0
2021-11-03,11.870000,11.870000,11.870000,11.870000,11.870000,0
2021-11-04,11.870000,11.870000,11.870000,11.870000,11.870000,0
2021-11-05,11.830000,11.830000,11.830000,11.830000,11.830000,0
2021-11-08,11.830000,11.830000,11.830000,11.830000,11.830000,0
2021-11-09,11.860000,11.860000,11.860000,11.860000,11.860000,0
2021-11-10,12.000000,12.000000,12.000000,12.000000,12.000000,0
2021-11-11,12.040000,12.040000,12.040000,12.040000,12.040000,0
2021-11-12,12.190000,12.190000,12.190000,12.190000,12.190000,0
2021-11-15,12.190000,12.190000,12.190000,12.190000,12.190000,0
2021-11-16,12.160000,12.160000,12.160000,12.160000,12.160000,0
2021-11-17,12.180000,12.180000,12.180000,12.180000,12.180000,0
2021-11-18,12.260000,12.260000,12.260000,12.260000,12.260000,0
2021-11-19,12.280000,12.280000,12.280000,12.280000,12.280000,0
2021-11-22,12.410000,12.410000,12.410000,12.410000,12.410000,0
2021-11-23,12.460000,12.460000,12.460000,12.460000,12.460000,0
2021-11-24,12.430000,12.430000,12.430000,12.430000,12.430000,0
2021-11-26,12.510000,12.510000,12.510000,12.510000,12.510000,0
2021-11-29,12.690000,12.690000,12.690000,12.690000,12.690000,0
2021-11-30,12.410000,12.410000,12.410000,12.410000,12.410000,0
2021-12-01,12.410000,12.410000,12.410000,12.410000,12.410000,0
2021-12-02,12.490000,12.490000,12.490000,12.490000,12.490000,0
2021-12-03,12.710000,12.710000,12.710000,12.710000,12.710000,0
2021-12-06,12.640000,12.640000,12.640000,12.640000,12.640000,0
2021-12-07,12.750000,12.750000,12.750000,12.750000,12.750000,0
2021-12-08,12.540000,12.540000,12.540000,12.540000,12.540000,0
2021-12-09,12.580000,12.580000,12.580000,12.580000,12.580000,0
2021-12-10,12.790000,12.790000,12.790000,12.790000,12.790000,0
2021-12-13,12.830000,12.830000,12.830000,12.830000,12.830000,0
2021-12-14,12.820000,12.820000,12.820000,12.820000,12.820000,0
2021-12-15,13.010000,13.010000,13.010000,13.010000,13.010000,0
2021-12-16,13.180000,13.180000,13.180000,13.180000,13.180000,0
2021-12-17,12.900000,12.900000,12.900000,12.900000,12.900000,0
2021-12-20,12.820000,12.820000,12.820000,12.820000,12.820000,0
2021-12-21,12.750000,12.750000,12.750000,12.750000,12.750000,0
2021-12-22,12.880000,12.880000,12.880000,12.880000,12.880000,0
2021-12-23,12.880000,12.880000,12.880000,12.880000,12.880000,0
2021-12-27,13.240000,13.240000,13.240000,13.240000,13.240000,0
2021-12-28,13.270000,13.270000,13.270000,13.270000,13.270000,0
2021-12-29,13.370000,13.370000,13.370000,13.370000,13.370000,0
2021-12-30,13.310000,13.310000,13.310000,13.310000,13.310000,0
2021-12-31,13.330000,13.330000,13.330000,13.330000,13.330000,0
2022-01-03,13.130000,13.130000,13.130000,13.130000,13.130000,0
2022-01-04,13.140000,13.140000,13.140000,13.140000,13.140000,0
2022-01-05,13.120000,13.120000,13.120000,13.120000,13.120000,0
2022-01-06,13.120000,13.120000,13.120000,13.120000,13.120000,0
2022-01-07,13.110000,13.110000,13.110000,13.110000,13.110000,0
2022-01-10,13.280000,13.280000,13.280000,13.280000,13.280000,0
2022-01-11,13.240000,13.240000,13.240000,13.240000,13.240000,0
2022-01-12,13.280000,13.280000,13.280000,13.280000,13.280000,0
2022-01-13,13.200000,13.200000,13.200000,13.200000,13.200000,0
2022-01-14,13.180000,13.180000,13.180000,13.180000,13.180000,0
2022-01-18,13.180000,13.180000,13.180000,13.180000,13.180000,0
2022-01-19,13.110000,13.110000,13.110000,13.110000,13.110000,0
2022-01-20,12.990000,12.990000,12.990000,12.990000,12.990000,0
2022-01-21,12.860000,12.860000,12.860000,12.860000,12.860000,0
2022-01-24,12.780000,12.780000,12.780000,12.780000,12.780000,0
2022-01-25,12.710000,12.710000,12.710000,12.710000,12.710000,0
2022-01-26,12.670000,12.670000,12.670000,12.670000,12.670000,0
2022-01-27,12.750000,12.750000,12.750000,12.750000,12.750000,0
2022-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
2022-01-31,12.980000,12.980000,12.980000,12.980000,12.980000,0
2022-02-01,12.980000,12.980000,12.980000,12.980000,12.980000,0
2022-02-02,13.230000,13.230000,13.230000,13.230000,13.230000,0
2022-02-03,13.100000,13.100000,13.100000,13.100000,13.100000,0
2022-02-04,13.040000,13.040000,13.040000,13.040000,13.040000,0
2022-02-07,12.930000,12.930000,12.930000,12.930000,12.930000,0
2022-02-08,12.930000,12.930000,12.930000,12.930000,12.930000,0
2022-02-09,13.000000,13.000000,13.000000,13.000000,13.000000,0
2022-02-10,12.820000,12.820000,12.820000,12.820000,12.820000,0
2022-02-11,12.780000,12.780000,12.780000,12.780000,12.780000,0
2022-02-14,12.610000,12.610000,12.610000,12.610000,12.610000,0
2022-02-15,12.600000,12.600000,12.600000,12.600000,12.600000,0
2022-02-16,12.640000,12.640000,12.640000,12.640000,12.640000,0
2022-02-17,12.520000,12.520000,12.520000,12.520000,12.520000,0
2022-02-18,12.520000,12.520000,12.520000,12.520000,12.520000,0
2022-02-22,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-02-23,12.360000,12.360000,12.360000,12.360000,12.360000,0
2022-02-24,12.390000,12.390000,12.390000,12.390000,12.390000,0
2022-02-25,12.620000,12.620000,12.620000,12.620000,12.620000,0
2022-02-28,12.530000,12.530000,12.530000,12.530000,12.530000,0
2022-03-01,12.480000,12.480000,12.480000,12.480000,12.480000,0
2022-03-02,12.650000,12.650000,12.650000,12.650000,12.650000,0
2022-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0
2022-03-04,12.740000,12.740000,12.740000,12.740000,12.740000,0
2022-03-07,12.540000,12.540000,12.540000,12.540000,12.540000,0
2022-03-08,12.270000,12.270000,12.270000,12.270000,12.270000,0
2022-03-09,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-03-10,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-03-11,12.400000,12.400000,12.400000,12.400000,12.400000,0
2022-03-14,12.530000,12.530000,12.530000,12.530000,12.530000,0
2022-03-15,12.780000,12.780000,12.780000,12.780000,12.780000,0
2022-03-16,12.860000,12.860000,12.860000,12.860000,12.860000,0
2022-03-17,12.970000,12.970000,12.970000,12.970000,12.970000,0
2022-03-18,13.090000,13.090000,13.090000,13.090000,13.090000,0
2022-03-21,13.100000,13.100000,13.100000,13.100000,13.100000,0
2022-03-22,13.150000,13.150000,13.150000,13.150000,13.150000,0
2022-03-23,13.060000,13.060000,13.060000,13.060000,13.060000,0
2022-03-24,13.200000,13.200000,13.200000,13.200000,13.200000,0
2022-03-25,13.230000,13.230000,13.230000,13.230000,13.230000,0
2022-03-28,13.310000,13.310000,13.310000,13.310000,13.310000,0
2022-03-29,13.340000,13.340000,13.340000,13.340000,13.340000,0
2022-03-30,13.350000,13.350000,13.350000,13.350000,13.350000,0
2022-03-31,13.120000,13.120000,13.120000,13.120000,13.120000,0
2022-04-01,13.100000,13.100000,13.100000,13.100000,13.100000,0
2022-04-04,13.180000,13.180000,13.180000,13.180000,13.180000,0
2022-04-05,13.090000,13.090000,13.090000,13.090000,13.090000,0
2022-04-06,13.050000,13.050000,13.050000,13.050000,13.050000,0
2022-04-07,13.270000,13.270000,13.270000,13.270000,13.270000,0
2022-04-08,13.340000,13.340000,13.340000,13.340000,13.340000,0
2022-04-11,13.120000,13.120000,13.120000,13.120000,13.120000,0
2022-04-12,13.090000,13.090000,13.090000,13.090000,13.090000,0
2022-04-13,13.170000,13.170000,13.170000,13.170000,13.170000,0
2022-04-14,13.040000,13.040000,13.040000,13.040000,13.040000,0
2022-04-18,13.030000,13.030000,13.030000,13.030000,13.030000,0
2022-04-19,13.150000,13.150000,13.150000,13.150000,13.150000,0
2022-04-20,13.130000,13.130000,13.130000,13.130000,13.130000,0
2022-04-21,13.040000,13.040000,13.040000,13.040000,13.040000,0
2022-04-22,12.680000,12.680000,12.680000,12.680000,12.680000,0
2022-04-25,12.730000,12.730000,12.730000,12.730000,12.730000,0
2022-04-26,12.590000,12.590000,12.590000,12.590000,12.590000,0
2022-04-27,12.580000,12.580000,12.580000,12.580000,12.580000,0
2022-04-28,12.900000,12.900000,12.900000,12.900000,12.900000,0
2022-04-29,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-05-02,12.520000,12.520000,12.520000,12.520000,12.520000,0
2022-05-03,12.600000,12.600000,12.600000,12.600000,12.600000,0
2022-05-04,13.040000,13.040000,13.040000,13.040000,13.040000,0
2022-05-05,12.650000,12.650000,12.650000,12.650000,12.650000,0
2022-05-06,12.740000,12.740000,12.740000,12.740000,12.740000,0
2022-05-09,12.620000,12.620000,12.620000,12.620000,12.620000,0
2022-05-10,12.540000,12.540000,12.540000,12.540000,12.540000,0
2022-05-11,12.390000,12.390000,12.390000,12.390000,12.390000,0
2022-05-12,12.430000,12.430000,12.430000,12.430000,12.430000,0
2022-05-13,12.560000,12.560000,12.560000,12.560000,12.560000,0
2022-05-16,12.630000,12.630000,12.630000,12.630000,12.630000,0
2022-05-17,12.790000,12.790000,12.790000,12.790000,12.790000,0
2022-05-18,12.310000,12.310000,12.310000,12.310000,12.310000,0
2022-05-19,12.260000,12.260000,12.260000,12.260000,12.260000,0
2022-05-20,12.320000,12.320000,12.320000,12.320000,12.320000,0
2022-05-23,12.480000,12.480000,12.480000,12.480000,12.480000,0
2022-05-24,12.580000,12.580000,12.580000,12.580000,12.580000,0
2022-05-25,12.670000,12.670000,12.670000,12.670000,12.670000,0
2022-05-26,12.790000,12.790000,12.790000,12.790000,12.790000,0
2022-05-27,12.970000,12.970000,12.970000,12.970000,12.970000,0
2022-05-31,12.980000,12.980000,12.980000,12.980000,12.980000,0
2022-06-01,12.870000,12.870000,12.870000,12.870000,12.870000,0
2022-06-02,12.920000,12.920000,12.920000,12.920000,12.920000,0
2022-06-03,12.740000,12.740000,12.740000,12.740000,12.740000,0
2022-06-06,12.750000,12.750000,12.750000,12.750000,12.750000,0
2022-06-07,12.810000,12.810000,12.810000,12.810000,12.810000,0
2022-06-08,12.730000,12.730000,12.730000,12.730000,12.730000,0
2022-06-09,12.450000,12.450000,12.450000,12.450000,12.450000,0
2022-06-10,12.220000,12.220000,12.220000,12.220000,12.220000,0
2022-06-13,11.830000,11.830000,11.830000,11.830000,11.830000,0
2022-06-14,11.850000,11.850000,11.850000,11.850000,11.850000,0
2022-06-15,11.960000,11.960000,11.960000,11.960000,11.960000,0
2022-06-16,11.630000,11.630000,11.630000,11.630000,11.630000,0
2022-06-17,11.580000,11.580000,11.580000,11.580000,11.580000,0
2022-06-21,11.840000,11.840000,11.840000,11.840000,11.840000,0
2022-06-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
2022-06-23,11.940000,11.940000,11.940000,11.940000,11.940000,0
2022-06-24,12.200000,12.200000,12.200000,12.200000,12.200000,0
2022-06-27,12.160000,12.160000,12.160000,12.160000,12.160000,0
2022-06-28,11.970000,11.970000,11.970000,11.970000,11.970000,0
2022-06-29,12.040000,12.040000,12.040000,12.040000,12.040000,0
2022-06-30,11.980000,11.980000,11.980000,11.980000,11.980000,0
2022-07-01,12.090000,12.090000,12.090000,12.090000,12.090000,0
2022-07-05,12.080000,12.080000,12.080000,12.080000,12.080000,0
2022-07-06,12.140000,12.140000,12.140000,12.140000,12.140000,0
2022-07-07,12.220000,12.220000,12.220000,12.220000,12.220000,0
2022-07-08,12.190000,12.190000,12.190000,12.190000,12.190000,0
2022-07-11,12.080000,12.080000,12.080000,12.080000,12.080000,0
2022-07-12,12.010000,12.010000,12.010000,12.010000,12.010000,0
2022-07-13,11.930000,11.930000,11.930000,11.930000,11.930000,0
2022-07-14,11.860000,11.860000,11.860000,11.860000,11.860000,0
2022-07-15,12.110000,12.110000,12.110000,12.110000,12.110000,0
2022-07-18,11.990000,11.990000,11.990000,11.990000,11.990000,0
2022-07-19,12.270000,12.270000,12.270000,12.270000,12.270000,0
2022-07-20,12.300000,12.300000,12.300000,12.300000,12.300000,0
2022-07-21,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-07-22,12.320000,12.320000,12.320000,12.320000,12.320000,0
2022-07-25,12.360000,12.360000,12.360000,12.360000,12.360000,0
2022-07-26,12.230000,12.230000,12.230000,12.230000,12.230000,0
2022-07-27,12.450000,12.450000,12.450000,12.450000,12.450000,0
2022-07-28,12.390000,12.390000,12.390000,12.390000,12.390000,0
2022-07-29,12.510000,12.510000,12.510000,12.510000,12.510000,0
2022-08-01,12.460000,12.460000,12.460000,12.460000,12.460000,0
2022-08-02,12.330000,12.330000,12.330000,12.330000,12.330000,0
2022-08-03,12.470000,12.470000,12.470000,12.470000,12.470000,0
2022-08-04,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-08-05,12.300000,12.300000,12.300000,12.300000,12.300000,0
2022-08-08,12.240000,12.240000,12.240000,12.240000,12.240000,0
2022-08-09,12.140000,12.140000,12.140000,12.140000,12.140000,0
2022-08-10,12.290000,12.290000,12.290000,12.290000,12.290000,0
2022-08-11,12.290000,12.290000,12.290000,12.290000,12.290000,0
2022-08-12,12.440000,12.440000,12.440000,12.440000,12.440000,0
2022-08-15,12.480000,12.480000,12.480000,12.480000,12.480000,0
2022-08-16,12.480000,12.480000,12.480000,12.480000,12.480000,0
2022-08-17,12.360000,12.360000,12.360000,12.360000,12.360000,0
2022-08-18,12.340000,12.340000,12.340000,12.340000,12.340000,0
2022-08-19,12.270000,12.270000,12.270000,12.270000,12.270000,0
2022-08-22,12.050000,12.050000,12.050000,12.050000,12.050000,0
2022-08-23,11.900000,11.900000,11.900000,11.900000,11.900000,0
2022-08-24,11.840000,11.840000,11.840000,11.840000,11.840000,0
2022-08-25,12.000000,12.000000,12.000000,12.000000,12.000000,0
2022-08-26,11.610000,11.610000,11.610000,11.610000,11.610000,0
2022-08-29,11.540000,11.540000,11.540000,11.540000,11.540000,0
2022-08-30,11.390000,11.390000,11.390000,11.390000,11.390000,0
2022-08-31,11.330000,11.330000,11.330000,11.330000,11.330000,0
2022-09-01,11.470000,11.470000,11.470000,11.470000,11.470000,0
2022-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0
2022-09-06,11.240000,11.240000,11.240000,11.240000,11.240000,0
2022-09-07,11.320000,11.320000,11.320000,11.320000,11.320000,0
2022-09-08,11.320000,11.320000,11.320000,11.320000,11.320000,0
2022-09-09,11.480000,11.480000,11.480000,11.480000,11.480000,0
2022-09-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2022-09-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
2022-09-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
2022-09-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
2022-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
2022-09-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
2022-09-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
2022-09-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
2022-09-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
2022-09-23,10.640000,10.640000,10.640000,10.640000,10.640000,0
2022-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
2022-09-27,10.530000,10.530000,10.530000,10.530000,10.530000,0
2022-09-28,10.750000,10.750000,10.750000,10.750000,10.750000,0
2022-09-29,10.660000,10.660000,10.660000,10.660000,10.660000,0
2022-09-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
2022-10-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
2022-10-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
2022-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
2022-10-06,10.880000,10.880000,10.880000,10.880000,10.880000,0
2022-10-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
2022-10-10,10.660000,10.660000,10.660000,10.660000,10.660000,0
2022-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
2022-10-12,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-10-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
2022-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
2022-10-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
2022-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0
2022-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0
2022-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
2022-10-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
2022-10-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
2022-10-25,11.360000,11.360000,11.360000,11.360000,11.360000,0
2022-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
2022-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
2022-10-28,11.430000,11.430000,11.430000,11.430000,11.430000,0
2022-10-31,11.290000,11.290000,11.290000,11.290000,11.290000,0
2022-11-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
2022-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
2022-11-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
2022-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
2022-11-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
2022-11-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
2022-11-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2022-11-10,11.550000,11.550000,11.550000,11.550000,11.550000,0
2022-11-11,11.620000,11.620000,11.620000,11.620000,11.620000,0
2022-11-14,11.620000,11.620000,11.620000,11.620000,11.620000,0
2022-11-15,11.740000,11.740000,11.740000,11.740000,11.740000,0
2022-11-16,11.690000,11.690000,11.690000,11.690000,11.690000,0
2022-11-17,11.780000,11.780000,11.780000,11.780000,11.780000,0
2022-11-18,11.830000,11.830000,11.830000,11.830000,11.830000,0
2022-11-21,11.810000,11.810000,11.810000,11.810000,11.810000,0
2022-11-22,11.980000,11.980000,11.980000,11.980000,11.980000,0
2022-11-23,12.010000,12.010000,12.010000,12.010000,12.010000,0
2022-11-25,11.980000,11.980000,11.980000,11.980000,11.980000,0
2022-11-28,11.890000,11.890000,11.890000,11.890000,11.890000,0
2022-11-29,11.850000,11.850000,11.850000,11.850000,11.850000,0
2022-11-30,12.160000,12.160000,12.160000,12.160000,12.160000,0
2022-12-01,12.140000,12.140000,12.140000,12.140000,12.140000,0
2022-12-02,12.110000,12.110000,12.110000,12.110000,12.110000,0
2022-12-05,12.010000,12.010000,12.010000,12.010000,12.010000,0
2022-12-06,11.780000,11.780000,11.780000,11.780000,11.780000,0
2022-12-07,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-12-08,11.450000,11.450000,11.450000,11.450000,11.450000,0
2022-12-09,11.360000,11.360000,11.360000,11.360000,11.360000,0
2022-12-12,11.450000,11.450000,11.450000,11.450000,11.450000,0
2022-12-13,11.590000,11.590000,11.590000,11.590000,11.590000,0
2022-12-14,11.520000,11.520000,11.520000,11.520000,11.520000,0
2022-12-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
2022-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2022-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2022-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
2022-12-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
2022-12-22,11.190000,11.190000,11.190000,11.190000,11.190000,0
2022-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
2022-12-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
2022-12-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
2022-12-29,11.220000,11.220000,11.220000,11.220000,11.220000,0
2022-12-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
2023-01-03,11.240000,11.240000,11.240000,11.240000,11.240000,0
2023-01-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
2023-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2023-01-06,11.370000,11.370000,11.370000,11.370000,11.370000,0
2023-01-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2023-01-10,11.310000,11.310000,11.310000,11.310000,11.310000,0
2023-01-11,11.400000,11.400000,11.400000,11.400000,11.400000,0
2023-01-12,11.360000,11.360000,11.360000,11.360000,11.360000,0
2023-01-13,11.330000,11.330000,11.330000,11.330000,11.330000,0
2023-01-17,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-01-18,8.890000,8.890000,8.890000,8.890000,8.890000,0