Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
2019-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
2019-01-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
2019-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
2019-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
2019-01-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
2019-01-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
2019-01-11,10.240000,10.240000,10.240000,10.240000,10.240000,0
2019-01-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
2019-01-15,10.230000,10.230000,10.230000,10.230000,10.230000,0
2019-01-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
2019-01-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
2019-01-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-01-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-01-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-01-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-01-31,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-01,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-05,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-02-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
2019-02-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-02-19,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-02-20,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-02-21,10.280000,10.280000,10.280000,10.280000,10.280000,0
2019-02-22,10.290000,10.290000,10.290000,10.290000,10.290000,0
2019-02-25,10.290000,10.290000,10.290000,10.290000,10.290000,0
2019-02-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
2019-02-27,10.300000,10.300000,10.300000,10.300000,10.300000,0
2019-02-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
2019-03-01,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-03-04,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-03-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-03-06,10.320000,10.320000,10.320000,10.320000,10.320000,0
2019-03-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
2019-03-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-03-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
2019-03-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-03-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-03-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-03-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-03-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-03-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-03-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-03-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
2019-03-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
2019-03-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
2019-03-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-03-29,10.370000,10.370000,10.370000,10.370000,10.370000,0
2019-04-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-04-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
2019-04-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
2019-04-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
2019-04-05,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-04-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-04-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-04-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-11,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-04-12,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-16,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-04-17,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-18,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-24,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-04-29,10.400000,10.400000,10.400000,10.400000,10.400000,0
2019-04-30,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-01,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-03,10.420000,10.420000,10.420000,10.420000,10.420000,0
2019-05-06,10.420000,10.420000,10.420000,10.420000,10.420000,0
2019-05-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
2019-05-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
2019-05-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-10,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-13,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-14,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
2019-05-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-05-17,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-05-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
2019-05-21,10.410000,10.410000,10.410000,10.410000,10.410000,0
2019-05-22,10.420000,10.420000,10.420000,10.420000,10.420000,0
2019-05-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
2019-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0
2019-05-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
2019-05-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
2019-05-30,10.440000,10.440000,10.440000,10.440000,10.440000,0
2019-05-31,10.440000,10.440000,10.440000,10.440000,10.440000,0
2019-06-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-06-04,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-06-06,10.460000,10.460000,10.460000,10.460000,10.460000,0
2019-06-07,10.470000,10.470000,10.470000,10.470000,10.470000,0
2019-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
2019-06-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
2019-06-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-06-13,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-06-14,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-06-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
2019-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-06-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-06-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-06-25,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-06-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-06-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-07-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-07-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-07-05,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-07-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
2019-07-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2019-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
2019-07-16,10.530000,10.530000,10.530000,10.530000,10.530000,0
2019-07-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-07-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-07-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-07-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-07-24,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-07-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-07-26,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-07-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-07-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-07-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-08-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-08-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-08-06,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-08-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-08-08,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-08-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-16,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-23,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-28,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-08-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-09-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-09-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-09-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-09-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-09-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-09-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-09-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-09-12,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-09-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-09-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-09-17,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-09-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-09-19,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-09-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-09-26,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-09-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-09-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-10-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-10-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-10-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-10-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-04,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-07,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-14,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-20,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-25,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-11-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-11-29,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-12-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-12-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-12-04,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-12-05,10.600000,10.600000,10.600000,10.600000,10.600000,0
2019-12-06,10.600000,10.600000,10.600000,10.600000,10.600000,0
2019-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0
2019-12-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
2019-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
2019-12-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
2019-12-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
2019-12-16,10.640000,10.640000,10.640000,10.640000,10.640000,0
2019-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
2019-12-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
2019-12-19,10.650000,10.650000,10.650000,10.650000,10.650000,0
2019-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
2019-12-23,10.650000,10.650000,10.650000,10.650000,10.650000,0
2019-12-24,10.660000,10.660000,10.660000,10.660000,10.660000,0
2019-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
2019-12-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
2019-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
2019-12-31,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-01-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-01-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
2020-01-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-01-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
2020-01-14,10.440000,10.440000,10.440000,10.440000,10.440000,0
2020-01-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
2020-01-16,10.450000,10.450000,10.450000,10.450000,10.450000,0
2020-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-01-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-01-22,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-01-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-01-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-01-27,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-01-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-01-29,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-01-31,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-02-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-02-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-02-05,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-02-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-02-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
2020-02-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
2020-02-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
2020-02-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-02-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-02-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-02-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-02-21,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
2020-02-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-02-26,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-02-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-02-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-03-02,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-03-03,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-03-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-03-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-03-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-03-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
2020-03-10,10.450000,10.450000,10.450000,10.450000,10.450000,0
2020-03-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-03-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-03-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-03-16,10.160000,10.160000,10.160000,10.160000,10.160000,0
2020-03-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
2020-03-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
2020-03-19,9.750000,9.750000,9.750000,9.750000,9.750000,0
2020-03-20,9.540000,9.540000,9.540000,9.540000,9.540000,0
2020-03-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-03-24,9.230000,9.230000,9.230000,9.230000,9.230000,0
2020-03-25,9.040000,9.040000,9.040000,9.040000,9.040000,0
2020-03-26,9.310000,9.310000,9.310000,9.310000,9.310000,0
2020-03-27,9.380000,9.380000,9.380000,9.380000,9.380000,0
2020-03-30,9.430000,9.430000,9.430000,9.430000,9.430000,0
2020-03-31,9.440000,9.440000,9.440000,9.440000,9.440000,0
2020-04-01,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-04-02,9.440000,9.440000,9.440000,9.440000,9.440000,0
2020-04-03,9.380000,9.380000,9.380000,9.380000,9.380000,0
2020-04-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
2020-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0
2020-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0
2020-04-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
2020-04-13,9.410000,9.410000,9.410000,9.410000,9.410000,0
2020-04-14,9.430000,9.430000,9.430000,9.430000,9.430000,0
2020-04-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-04-16,9.470000,9.470000,9.470000,9.470000,9.470000,0
2020-04-17,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-04-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-04-21,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-04-22,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-04-23,9.490000,9.490000,9.490000,9.490000,9.490000,0
2020-04-24,9.490000,9.490000,9.490000,9.490000,9.490000,0
2020-04-27,9.490000,9.490000,9.490000,9.490000,9.490000,0
2020-04-28,9.540000,9.540000,9.540000,9.540000,9.540000,0
2020-04-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-04-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
2020-05-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-05-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-05-05,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-05-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-05-07,9.640000,9.640000,9.640000,9.640000,9.640000,0
2020-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0
2020-05-11,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-05-12,9.670000,9.670000,9.670000,9.670000,9.670000,0
2020-05-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
2020-05-14,9.680000,9.680000,9.680000,9.680000,9.680000,0
2020-05-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2020-05-18,9.740000,9.740000,9.740000,9.740000,9.740000,0
2020-05-19,9.740000,9.740000,9.740000,9.740000,9.740000,0
2020-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-05-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-05-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-05-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2020-05-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
2020-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
2020-05-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
2020-06-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-06-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
2020-06-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-06-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-06-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
2020-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0
2020-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
2020-06-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-06-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-06-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-06-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-06-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-06-23,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-06-24,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-06-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-06-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-06-29,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-06-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-07-01,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-07-02,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-07-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-07-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-07-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-07-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-07-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-07-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
2020-07-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
2020-07-30,10.360000,10.360000,10.360000,10.360000,10.360000,0
2020-07-31,10.360000,10.360000,10.360000,10.360000,10.360000,0
2020-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-08-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-12,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-08-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-08-19,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-08-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-08-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-08-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-08-25,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-08-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
2020-08-27,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-08-28,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-08-31,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-09-01,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-09-02,10.430000,10.430000,10.430000,10.430000,10.430000,0
2020-09-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
2020-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
2020-09-08,10.440000,10.440000,10.440000,10.440000,10.440000,0
2020-09-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
2020-09-10,10.450000,10.450000,10.450000,10.450000,10.450000,0
2020-09-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-09-14,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-09-15,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-09-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-09-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-09-21,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-09-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-09-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-09-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-09-28,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
2020-09-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-10-06,10.520000,10.520000,10.520000,10.520000,10.520000,0
2020-10-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
2020-10-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-09,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-15,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-10-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-20,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-26,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-10-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-10-30,10.530000,10.530000,10.530000,10.530000,10.530000,0
2020-11-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-11-03,10.540000,10.540000,10.540000,10.540000,10.540000,0
2020-11-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-11-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
2020-11-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-11-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
2020-11-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-11-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-11-16,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-11-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0
2020-11-19,10.670000,10.670000,10.670000,10.670000,10.670000,0
2020-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
2020-11-23,10.690000,10.690000,10.690000,10.690000,10.690000,0
2020-11-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
2020-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
2020-11-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
2020-11-30,10.720000,10.720000,10.720000,10.720000,10.720000,0
2020-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
2020-12-02,10.740000,10.740000,10.740000,10.740000,10.740000,0
2020-12-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
2020-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0
2020-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
2020-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
2020-12-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2020-12-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
2020-12-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
2020-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
2020-12-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
2020-12-16,10.870000,10.870000,10.870000,10.870000,10.870000,0
2020-12-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
2020-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0
2020-12-21,10.890000,10.890000,10.890000,10.890000,10.890000,0
2020-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
2020-12-23,10.900000,10.900000,10.900000,10.900000,10.900000,0
2020-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
2020-12-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
2020-12-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2020-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-12-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-01-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
2021-01-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
2021-01-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
2021-01-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
2021-01-08,10.680000,10.680000,10.680000,10.680000,10.680000,0
2021-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
2021-01-12,10.670000,10.670000,10.670000,10.670000,10.670000,0
2021-01-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
2021-01-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
2021-01-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
2021-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2021-01-20,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-01-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-01-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-01-25,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-01-26,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
2021-01-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-01-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-02-02,10.740000,10.740000,10.740000,10.740000,10.740000,0
2021-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
2021-02-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
2021-02-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
2021-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-11,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-16,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-19,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-02-23,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-02-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-02-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-01,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-08,10.760000,10.760000,10.760000,10.760000,10.760000,0
2021-03-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-03-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-03-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-03-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-03-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-19,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-23,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
2021-03-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-29,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-03-31,10.780000,10.780000,10.780000,10.780000,10.780000,0
2021-04-01,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-04-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
2021-04-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
2021-04-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
2021-04-08,10.810000,10.810000,10.810000,10.810000,10.810000,0
2021-04-09,10.810000,10.810000,10.810000,10.810000,10.810000,0
2021-04-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
2021-04-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
2021-04-14,10.810000,10.810000,10.810000,10.810000,10.810000,0
2021-04-15,10.830000,10.830000,10.830000,10.830000,10.830000,0
2021-04-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
2021-04-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
2021-04-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
2021-04-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
2021-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
2021-04-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
2021-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0
2021-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
2021-04-28,10.860000,10.860000,10.860000,10.860000,10.860000,0
2021-04-29,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-04-30,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-04,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0
2021-05-06,10.880000,10.880000,10.880000,10.880000,10.880000,0
2021-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
2021-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
2021-05-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
2021-05-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
2021-05-19,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
2021-05-21,10.880000,10.880000,10.880000,10.880000,10.880000,0
2021-05-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
2021-05-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
2021-05-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
2021-05-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
2021-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2021-06-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
2021-06-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
2021-06-03,10.910000,10.910000,10.910000,10.910000,10.910000,0
2021-06-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
2021-06-07,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-06-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-06-10,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-06-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-06-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-06-17,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-18,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-06-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-06-29,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-06-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-07-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-07-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-07-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-15,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-19,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-07-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-07-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-07-22,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-23,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-29,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-07-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-05,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-08-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-08-11,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-12,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-18,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-08-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-08-24,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-25,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-08-30,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-08-31,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-09-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-09-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-09-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-09-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2021-09-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
2021-09-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
2021-09-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-23,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-09-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-09-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-05,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-10-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-10-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-10-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-10-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-10-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-11-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-11-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-11-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
2021-11-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-11-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2021-11-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-11-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
2021-11-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-11-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-11-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-11-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
2021-11-29,10.910000,10.910000,10.910000,10.910000,10.910000,0
2021-11-30,10.910000,10.910000,10.910000,10.910000,10.910000,0
2021-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2021-12-02,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-12-03,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-12-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-12-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-12-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-12-10,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-12-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-12-15,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-12-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-12-17,10.930000,10.930000,10.930000,10.930000,10.930000,0
2021-12-20,10.920000,10.920000,10.920000,10.920000,10.920000,0
2021-12-21,10.940000,10.940000,10.940000,10.940000,10.940000,0
2021-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-12-23,10.950000,10.950000,10.950000,10.950000,10.950000,0
2021-12-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-12-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-12-29,10.960000,10.960000,10.960000,10.960000,10.960000,0
2021-12-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
2021-12-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
2022-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0
2022-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
2022-01-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
2022-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
2022-01-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
2022-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
2022-01-11,10.590000,10.590000,10.590000,10.590000,10.590000,0
2022-01-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
2022-01-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
2022-01-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
2022-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
2022-01-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
2022-01-20,10.580000,10.580000,10.580000,10.580000,10.580000,0
2022-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
2022-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-01-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2022-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
2022-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-02-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
2022-02-03,10.550000,10.550000,10.550000,10.550000,10.550000,0
2022-02-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
2022-02-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
2022-02-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
2022-02-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
2022-02-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
2022-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
2022-02-14,10.480000,10.480000,10.480000,10.480000,10.480000,0
2022-02-15,10.480000,10.480000,10.480000,10.480000,10.480000,0
2022-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
2022-02-17,10.470000,10.470000,10.470000,10.470000,10.470000,0
2022-02-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
2022-02-22,10.460000,10.460000,10.460000,10.460000,10.460000,0
2022-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
2022-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
2022-02-25,10.440000,10.440000,10.440000,10.440000,10.440000,0
2022-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
2022-03-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
2022-03-02,10.420000,10.420000,10.420000,10.420000,10.420000,0
2022-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0
2022-03-04,10.390000,10.390000,10.390000,10.390000,10.390000,0
2022-03-07,10.360000,10.360000,10.360000,10.360000,10.360000,0
2022-03-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
2022-03-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
2022-03-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
2022-03-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
2022-03-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
2022-03-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
2022-03-16,10.350000,10.350000,10.350000,10.350000,10.350000,0
2022-03-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
2022-03-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
2022-03-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
2022-03-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
2022-03-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
2022-03-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
2022-03-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
2022-03-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
2022-03-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
2022-03-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
2022-03-31,10.340000,10.340000,10.340000,10.340000,10.340000,0
2022-04-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
2022-04-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
2022-04-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
2022-04-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
2022-04-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2022-04-08,10.300000,10.300000,10.300000,10.300000,10.300000,0
2022-04-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
2022-04-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
2022-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
2022-04-14,10.280000,10.280000,10.280000,10.280000,10.280000,0
2022-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
2022-04-19,10.270000,10.270000,10.270000,10.270000,10.270000,0
2022-04-20,10.270000,10.270000,10.270000,10.270000,10.270000,0
2022-04-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
2022-04-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
2022-04-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
2022-04-26,10.260000,10.260000,10.260000,10.260000,10.260000,0
2022-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
2022-04-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
2022-04-29,10.170000,10.170000,10.170000,10.170000,10.170000,0
2022-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
2022-05-03,10.190000,10.190000,10.190000,10.190000,10.190000,0
2022-05-04,10.210000,10.210000,10.210000,10.210000,10.210000,0
2022-05-05,10.200000,10.200000,10.200000,10.200000,10.200000,0
2022-05-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
2022-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
2022-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
2022-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
2022-05-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
2022-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0
2022-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
2022-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
2022-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
2022-05-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
2022-05-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
2022-05-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
2022-05-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
2022-05-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
2022-05-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
2022-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0
2022-05-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
2022-06-01,10.090000,10.090000,10.090000,10.090000,10.090000,0
2022-06-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
2022-06-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
2022-06-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
2022-06-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
2022-06-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
2022-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
2022-06-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
2022-06-13,9.980000,9.980000,9.980000,9.980000,9.980000,0
2022-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
2022-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
2022-06-16,9.920000,9.920000,9.920000,9.920000,9.920000,0
2022-06-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
2022-06-21,9.900000,9.900000,9.900000,9.900000,9.900000,0
2022-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0
2022-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0
2022-06-24,9.870000,9.870000,9.870000,9.870000,9.870000,0
2022-06-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
2022-06-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
2022-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
2022-06-30,9.660000,9.660000,9.660000,9.660000,9.660000,0
2022-07-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
2022-07-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
2022-07-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
2022-07-07,9.640000,9.640000,9.640000,9.640000,9.640000,0
2022-07-08,9.640000,9.640000,9.640000,9.640000,9.640000,0
2022-07-11,9.630000,9.630000,9.630000,9.630000,9.630000,0
2022-07-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
2022-07-13,9.580000,9.580000,9.580000,9.580000,9.580000,0
2022-07-14,9.560000,9.560000,9.560000,9.560000,9.560000,0
2022-07-15,9.570000,9.570000,9.570000,9.570000,9.570000,0
2022-07-18,9.600000,9.600000,9.600000,9.600000,9.600000,0
2022-07-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
2022-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0
2022-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
2022-07-22,9.700000,9.700000,9.700000,9.700000,9.700000,0
2022-07-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
2022-07-26,9.690000,9.690000,9.690000,9.690000,9.690000,0
2022-07-27,9.690000,9.690000,9.690000,9.690000,9.690000,0
2022-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
2022-07-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
2022-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
2022-08-02,9.770000,9.770000,9.770000,9.770000,9.770000,0
2022-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0
2022-08-04,9.790000,9.790000,9.790000,9.790000,9.790000,0
2022-08-05,9.780000,9.780000,9.780000,9.780000,9.780000,0
2022-08-08,9.810000,9.810000,9.810000,9.810000,9.810000,0
2022-08-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
2022-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
2022-08-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
2022-08-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
2022-08-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
2022-08-16,9.810000,9.810000,9.810000,9.810000,9.810000,0
2022-08-17,9.800000,9.800000,9.800000,9.800000,9.800000,0
2022-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0
2022-08-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
2022-08-22,9.760000,9.760000,9.760000,9.760000,9.760000,0
2022-08-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
2022-08-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
2022-08-25,9.790000,9.790000,9.790000,9.790000,9.790000,0
2022-08-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
2022-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
2022-08-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
2022-08-31,9.710000,9.710000,9.710000,9.710000,9.710000,0
2022-09-01,9.690000,9.690000,9.690000,9.690000,9.690000,0
2022-09-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
2022-09-06,9.700000,9.700000,9.700000,9.700000,9.700000,0
2022-09-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
2022-09-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
2022-09-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
2022-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0
2022-09-13,9.720000,9.720000,9.720000,9.720000,9.720000,0
2022-09-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
2022-09-15,9.690000,9.690000,9.690000,9.690000,9.690000,0
2022-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0
2022-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
2022-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0
2022-09-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
2022-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0
2022-09-23,9.590000,9.590000,9.590000,9.590000,9.590000,0
2022-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
2022-09-27,9.510000,9.510000,9.510000,9.510000,9.510000,0
2022-09-28,9.490000,9.490000,9.490000,9.490000,9.490000,0
2022-09-29,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-09-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
2022-10-03,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-10-04,9.440000,9.440000,9.440000,9.440000,9.440000,0
2022-10-05,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-10-06,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-10-07,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-10-10,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0
2022-10-12,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-10-13,9.330000,9.330000,9.330000,9.330000,9.330000,0
2022-10-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-10-17,9.330000,9.330000,9.330000,9.330000,9.330000,0
2022-10-18,9.330000,9.330000,9.330000,9.330000,9.330000,0
2022-10-19,9.310000,9.310000,9.310000,9.310000,9.310000,0
2022-10-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
2022-10-21,9.290000,9.290000,9.290000,9.290000,9.290000,0
2022-10-24,9.290000,9.290000,9.290000,9.290000,9.290000,0
2022-10-25,9.290000,9.290000,9.290000,9.290000,9.290000,0
2022-10-26,9.310000,9.310000,9.310000,9.310000,9.310000,0
2022-10-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-10-28,9.310000,9.310000,9.310000,9.310000,9.310000,0
2022-10-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
2022-11-02,9.340000,9.340000,9.340000,9.340000,9.340000,0
2022-11-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-11-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-11-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-11-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2022-11-09,9.310000,9.310000,9.310000,9.310000,9.310000,0
2022-11-10,9.300000,9.300000,9.300000,9.300000,9.300000,0
2022-11-11,9.310000,9.310000,9.310000,9.310000,9.310000,0
2022-11-14,9.340000,9.340000,9.340000,9.340000,9.340000,0
2022-11-15,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-11-16,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-11-17,9.350000,9.350000,9.350000,9.350000,9.350000,0
2022-11-18,9.350000,9.350000,9.350000,9.350000,9.350000,0
2022-11-21,9.350000,9.350000,9.350000,9.350000,9.350000,0
2022-11-22,9.350000,9.350000,9.350000,9.350000,9.350000,0
2022-11-23,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-11-25,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-11-28,9.370000,9.370000,9.370000,9.370000,9.370000,0
2022-11-29,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-11-30,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-12-01,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-12-02,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-12-05,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-12-07,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-12-08,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-12-09,9.390000,9.390000,9.390000,9.390000,9.390000,0
2022-12-12,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-12-13,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-12-14,9.400000,9.400000,9.400000,9.400000,9.400000,0
2022-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0
2022-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0
2022-12-19,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-12-20,9.350000,9.350000,9.350000,9.350000,9.350000,0
2022-12-21,9.370000,9.370000,9.370000,9.370000,9.370000,0
2022-12-22,9.370000,9.370000,9.370000,9.370000,9.370000,0
2022-12-23,9.360000,9.360000,9.360000,9.360000,9.360000,0
2022-12-27,9.350000,9.350000,9.350000,9.350000,9.350000,0
2022-12-28,9.340000,9.340000,9.340000,9.340000,9.340000,0
2022-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0
2022-12-30,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-01-03,9.160000,9.160000,9.160000,9.160000,9.160000,0
2023-01-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
2023-01-05,9.180000,9.180000,9.180000,9.180000,9.180000,0
2023-01-06,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-01-09,9.210000,9.210000,9.210000,9.210000,9.210000,0
2023-01-10,9.220000,9.220000,9.220000,9.220000,9.220000,0
2023-01-11,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-01-12,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-01-13,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-01-17,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-01-18,9.300000,9.300000,9.300000,9.300000,9.300000,0
2023-01-19,9.290000,9.290000,9.290000,9.290000,9.290000,0
2023-01-20,9.290000,9.290000,9.290000,9.290000,9.290000,0
2023-01-23,9.230000,9.230000,9.230000,9.230000,9.230000,0
2023-01-24,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-01-25,9.250000,9.250000,9.250000,9.250000,9.250000,0
2023-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0
2023-01-27,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-01-30,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-01-31,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-02-01,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-02-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2023-02-03,9.300000,9.300000,9.300000,9.300000,9.300000,0
2023-02-06,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-02-07,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-02-08,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-02-09,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-02-10,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-02-13,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-02-14,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-02-15,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-02-16,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-02-17,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-02-21,9.250000,9.250000,9.250000,9.250000,9.250000,0
2023-02-22,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-02-23,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-02-24,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-02-27,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-02-28,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-03-01,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-03-02,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-03-03,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-03-06,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-03-07,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-03-08,9.250000,9.250000,9.250000,9.250000,9.250000,0
2023-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
2023-03-10,9.160000,9.160000,9.160000,9.160000,9.160000,0
2023-03-13,9.150000,9.150000,9.150000,9.150000,9.150000,0
2023-03-14,9.150000,9.150000,9.150000,9.150000,9.150000,0
2023-03-15,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-03-16,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-03-17,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-03-20,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-03-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
2023-03-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-03-23,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0
2023-03-27,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-03-28,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-03-30,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-03-31,9.020000,9.020000,9.020000,9.020000,9.020000,0
2023-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
2023-04-04,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-04-05,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-04-10,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0
2023-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-04-17,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-04-18,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-04-19,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-04-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-04-21,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-04-24,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-04-25,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-04-26,8.600000,8.600000,8.600000,8.600000,8.600000,0
2023-04-27,8.600000,8.600000,8.600000,8.600000,8.600000,0
2023-04-28,8.640000,8.640000,8.640000,8.640000,8.640000,0
2023-05-01,8.640000,8.640000,8.640000,8.640000,8.640000,0
2023-05-02,8.640000,8.640000,8.640000,8.640000,8.640000,0
2023-05-03,8.640000,8.640000,8.640000,8.640000,8.640000,0
2023-05-04,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-05-05,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-05-08,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-05-09,8.630000,8.630000,8.630000,8.630000,8.630000,0
2023-05-10,8.630000,8.630000,8.630000,8.630000,8.630000,0
2023-05-11,8.610000,8.610000,8.610000,8.610000,8.610000,0
2023-05-12,8.610000,8.610000,8.610000,8.610000,8.610000,0