Date,Open,High,Low,Close,Adj Close,Volume
2020-03-05,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-06,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-09,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-10,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-11,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-12,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-13,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-16,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-17,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-18,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-19,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-20,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-23,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-24,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-25,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-26,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-27,0.100000,0.100000,0.100000,0.100000,0.100000,0
2020-03-30,0.100000,0.100000,0.100000,0.100000,0.100000,0