Date,Open,High,Low,Close,Adj Close,Volume
2002-12-20,10.270000,10.270000,10.270000,10.270000,3.606333,0
2002-12-23,10.260000,10.260000,10.260000,10.260000,3.602821,0
2002-12-24,10.270000,10.270000,10.270000,10.270000,3.606333,0
2002-12-26,10.270000,10.270000,10.270000,10.270000,3.606333,0
2002-12-27,10.270000,10.270000,10.270000,10.270000,3.606333,0
2002-12-30,10.270000,10.270000,10.270000,10.270000,3.606333,0
2002-12-31,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-01-02,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-03,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-06,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-07,10.270000,10.270000,10.270000,10.270000,3.611608,0
2003-01-08,10.270000,10.270000,10.270000,10.270000,3.611608,0
2003-01-09,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-10,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-01-13,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-01-14,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-15,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-16,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-01-17,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-21,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-01-22,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-01-23,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-01-24,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-01-27,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-01-28,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-01-29,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-30,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-01-31,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-03,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-04,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-05,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-06,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-02-07,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-02-10,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-11,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-12,10.260000,10.260000,10.260000,10.260000,3.608092,0
2003-02-13,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-02-14,10.230000,10.230000,10.230000,10.230000,3.597543,0
2003-02-18,10.230000,10.230000,10.230000,10.230000,3.597543,0
2003-02-19,10.230000,10.230000,10.230000,10.230000,3.597543,0
2003-02-20,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-02-21,10.230000,10.230000,10.230000,10.230000,3.597543,0
2003-02-24,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-02-25,10.240000,10.240000,10.240000,10.240000,3.601058,0
2003-02-26,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-27,10.250000,10.250000,10.250000,10.250000,3.604574,0
2003-02-28,10.250000,10.250000,10.250000,10.250000,3.622955,0
2003-03-03,10.260000,10.260000,10.260000,10.260000,3.626489,0
2003-03-04,10.260000,10.260000,10.260000,10.260000,3.626489,0
2003-03-05,10.260000,10.260000,10.260000,10.260000,3.626489,0
2003-03-06,10.260000,10.260000,10.260000,10.260000,3.626489,0
2003-03-07,10.250000,10.250000,10.250000,10.250000,3.622955,0
2003-03-10,10.250000,10.250000,10.250000,10.250000,3.622955,0
2003-03-11,10.250000,10.250000,10.250000,10.250000,3.622955,0
2003-03-12,10.240000,10.240000,10.240000,10.240000,3.619419,0
2003-03-13,10.200000,10.200000,10.200000,10.200000,3.605282,0
2003-03-14,10.210000,10.210000,10.210000,10.210000,3.608816,0
2003-03-17,10.200000,10.200000,10.200000,10.200000,3.605282,0
2003-03-18,10.180000,10.180000,10.180000,10.180000,3.598212,0
2003-03-19,10.160000,10.160000,10.160000,10.160000,3.591144,0
2003-03-20,10.160000,10.160000,10.160000,10.160000,3.591144,0
2003-03-21,10.150000,10.150000,10.150000,10.150000,3.587610,0
2003-03-24,10.170000,10.170000,10.170000,10.170000,3.594676,0
2003-03-25,10.180000,10.180000,10.180000,10.180000,3.598212,0
2003-03-26,10.190000,10.190000,10.190000,10.190000,3.601747,0
2003-03-27,10.170000,10.170000,10.170000,10.170000,3.594676,0
2003-03-28,10.180000,10.180000,10.180000,10.180000,3.598212,0
2003-03-31,10.180000,10.180000,10.180000,10.180000,3.616686,0
2003-04-01,10.180000,10.180000,10.180000,10.180000,3.616686,0
2003-04-02,10.170000,10.170000,10.170000,10.170000,3.613135,0
2003-04-03,10.170000,10.170000,10.170000,10.170000,3.613135,0
2003-04-04,10.160000,10.160000,10.160000,10.160000,3.609580,0
2003-04-07,10.160000,10.160000,10.160000,10.160000,3.609580,0
2003-04-08,10.170000,10.170000,10.170000,10.170000,3.613135,0
2003-04-09,10.180000,10.180000,10.180000,10.180000,3.616686,0
2003-04-10,10.180000,10.180000,10.180000,10.180000,3.616686,0
2003-04-11,10.150000,10.150000,10.150000,10.150000,3.606028,0
2003-04-14,10.150000,10.150000,10.150000,10.150000,3.606028,0
2003-04-15,10.160000,10.160000,10.160000,10.160000,3.609580,0
2003-04-16,10.160000,10.160000,10.160000,10.160000,3.609580,0
2003-04-17,10.160000,10.160000,10.160000,10.160000,3.609580,0
2003-04-21,10.150000,10.150000,10.150000,10.150000,3.606028,0
2003-04-22,10.140000,10.140000,10.140000,10.140000,3.602477,0
2003-04-23,10.150000,10.150000,10.150000,10.150000,3.606028,0
2003-04-24,10.160000,10.160000,10.160000,10.160000,3.609580,0
2003-04-25,10.170000,10.170000,10.170000,10.170000,3.613135,0
2003-04-28,10.170000,10.170000,10.170000,10.170000,3.613135,0
2003-04-29,10.170000,10.170000,10.170000,10.170000,3.613135,0
2003-04-30,10.180000,10.180000,10.180000,10.180000,3.635272,0
2003-05-01,10.170000,10.170000,10.170000,10.170000,3.631706,0
2003-05-02,10.170000,10.170000,10.170000,10.170000,3.631706,0
2003-05-05,10.170000,10.170000,10.170000,10.170000,3.631706,0
2003-05-06,10.170000,10.170000,10.170000,10.170000,3.631706,0
2003-05-07,10.180000,10.180000,10.180000,10.180000,3.635272,0
2003-05-08,10.170000,10.170000,10.170000,10.170000,3.631706,0
2003-05-09,10.160000,10.160000,10.160000,10.160000,3.628130,0
2003-05-12,10.160000,10.160000,10.160000,10.160000,3.628130,0
2003-05-13,10.140000,10.140000,10.140000,10.140000,3.620991,0
2003-05-14,10.160000,10.160000,10.160000,10.160000,3.628130,0
2003-05-15,10.150000,10.150000,10.150000,10.150000,3.624560,0
2003-05-16,10.160000,10.160000,10.160000,10.160000,3.628130,0
2003-05-19,10.130000,10.130000,10.130000,10.130000,3.617417,0
2003-05-20,10.110000,10.110000,10.110000,10.110000,3.610277,0
2003-05-21,10.100000,10.100000,10.100000,10.100000,3.606705,0
2003-05-22,10.110000,10.110000,10.110000,10.110000,3.610277,0
2003-05-23,10.100000,10.100000,10.100000,10.100000,3.606705,0
2003-05-27,10.100000,10.100000,10.100000,10.100000,3.606705,0
2003-05-28,10.100000,10.100000,10.100000,10.100000,3.606705,0
2003-05-29,10.100000,10.100000,10.100000,10.100000,3.606705,0
2003-05-30,10.100000,10.100000,10.100000,10.100000,3.625372,0
2003-06-02,10.100000,10.100000,10.100000,10.100000,3.625372,0
2003-06-03,10.100000,10.100000,10.100000,10.100000,3.625372,0
2003-06-04,10.110000,10.110000,10.110000,10.110000,3.628963,0
2003-06-05,10.110000,10.110000,10.110000,10.110000,3.628963,0
2003-06-06,10.120000,10.120000,10.120000,10.120000,3.632555,0
2003-06-09,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-10,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-11,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-12,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-13,10.120000,10.120000,10.120000,10.120000,3.632555,0
2003-06-16,10.120000,10.120000,10.120000,10.120000,3.632555,0
2003-06-17,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-18,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-19,10.160000,10.160000,10.160000,10.160000,3.646907,0
2003-06-20,10.120000,10.120000,10.120000,10.120000,3.632555,0
2003-06-23,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-24,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-25,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-26,10.130000,10.130000,10.130000,10.130000,3.636143,0
2003-06-27,10.120000,10.120000,10.120000,10.120000,3.632555,0
2003-06-30,10.130000,10.130000,10.130000,10.130000,3.654921,0
2003-07-01,10.130000,10.130000,10.130000,10.130000,3.654921,0
2003-07-02,10.130000,10.130000,10.130000,10.130000,3.654921,0
2003-07-03,10.110000,10.110000,10.110000,10.110000,3.647706,0
2003-07-07,10.090000,10.090000,10.090000,10.090000,3.640486,0
2003-07-08,10.090000,10.090000,10.090000,10.090000,3.640486,0
2003-07-09,10.100000,10.100000,10.100000,10.100000,3.644097,0
2003-07-10,10.110000,10.110000,10.110000,10.110000,3.647706,0
2003-07-11,10.130000,10.130000,10.130000,10.130000,3.654921,0
2003-07-14,10.130000,10.130000,10.130000,10.130000,3.654921,0
2003-07-15,10.070000,10.070000,10.070000,10.070000,3.633272,0
2003-07-16,10.060000,10.060000,10.060000,10.060000,3.629663,0
2003-07-17,10.070000,10.070000,10.070000,10.070000,3.633272,0
2003-07-18,10.070000,10.070000,10.070000,10.070000,3.633272,0
2003-07-21,10.030000,10.030000,10.030000,10.030000,3.618839,0
2003-07-22,10.020000,10.020000,10.020000,10.020000,3.615232,0
2003-07-23,10.030000,10.030000,10.030000,10.030000,3.618839,0
2003-07-24,10.020000,10.020000,10.020000,10.020000,3.615232,0
2003-07-25,10.010000,10.010000,10.010000,10.010000,3.611625,0
2003-07-28,9.980000,9.980000,9.980000,9.980000,3.600801,0
2003-07-29,9.930000,9.930000,9.930000,9.930000,3.582758,0
2003-07-30,9.950000,9.950000,9.950000,9.950000,3.589975,0
2003-07-31,9.950000,9.950000,9.950000,9.950000,3.608835,0
2003-08-01,9.870000,9.870000,9.870000,9.870000,3.579822,0
2003-08-04,9.870000,9.870000,9.870000,9.870000,3.579822,0
2003-08-05,9.900000,9.900000,9.900000,9.900000,3.590698,0
2003-08-06,9.980000,9.980000,9.980000,9.980000,3.619717,0
2003-08-07,10.020000,10.020000,10.020000,10.020000,3.634226,0
2003-08-08,10.010000,10.010000,10.010000,10.010000,3.630597,0
2003-08-11,9.960000,9.960000,9.960000,9.960000,3.612464,0
2003-08-12,9.970000,9.970000,9.970000,9.970000,3.616091,0
2003-08-13,9.880000,9.880000,9.880000,9.880000,3.583451,0
2003-08-14,9.880000,9.880000,9.880000,9.880000,3.583451,0
2003-08-15,9.900000,9.900000,9.900000,9.900000,3.590698,0
2003-08-18,9.930000,9.930000,9.930000,9.930000,3.601580,0
2003-08-19,9.970000,9.970000,9.970000,9.970000,3.616091,0
2003-08-20,9.960000,9.960000,9.960000,9.960000,3.612464,0
2003-08-21,9.940000,9.940000,9.940000,9.940000,3.605208,0
2003-08-22,9.930000,9.930000,9.930000,9.930000,3.601580,0
2003-08-25,9.910000,9.910000,9.910000,9.910000,3.594331,0
2003-08-26,9.930000,9.930000,9.930000,9.930000,3.601580,0
2003-08-27,9.920000,9.920000,9.920000,9.920000,3.597952,0
2003-08-28,9.950000,9.950000,9.950000,9.950000,3.608835,0
2003-08-29,9.940000,9.940000,9.940000,9.940000,3.624148,0
2003-09-02,9.900000,9.900000,9.900000,9.900000,3.609566,0
2003-09-03,9.900000,9.900000,9.900000,9.900000,3.609566,0
2003-09-04,9.940000,9.940000,9.940000,9.940000,3.624148,0
2003-09-05,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-08,9.980000,9.980000,9.980000,9.980000,3.638734,0
2003-09-09,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-10,10.010000,10.010000,10.010000,10.010000,3.649671,0
2003-09-11,10.030000,10.030000,10.030000,10.030000,3.656961,0
2003-09-12,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-15,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-16,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-17,10.010000,10.010000,10.010000,10.010000,3.649671,0
2003-09-18,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-19,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-22,9.980000,9.980000,9.980000,9.980000,3.638734,0
2003-09-23,9.990000,9.990000,9.990000,9.990000,3.642379,0
2003-09-24,10.010000,10.010000,10.010000,10.010000,3.649671,0
2003-09-25,10.010000,10.010000,10.010000,10.010000,3.649671,0
2003-09-26,10.030000,10.030000,10.030000,10.030000,3.656961,0
2003-09-29,10.010000,10.010000,10.010000,10.010000,3.649671,0
2003-09-30,10.020000,10.020000,10.020000,10.020000,3.672394,0
2003-10-01,10.020000,10.020000,10.020000,10.020000,3.672394,0
2003-10-02,10.000000,10.000000,10.000000,10.000000,3.665066,0
2003-10-03,9.950000,9.950000,9.950000,9.950000,3.646738,0
2003-10-06,9.970000,9.970000,9.970000,9.970000,3.654068,0
2003-10-07,9.960000,9.960000,9.960000,9.960000,3.650405,0
2003-10-08,9.970000,9.970000,9.970000,9.970000,3.654068,0
2003-10-09,9.960000,9.960000,9.960000,9.960000,3.650405,0
2003-10-10,9.970000,9.970000,9.970000,9.970000,3.654068,0
2003-10-13,9.950000,9.950000,9.950000,9.950000,3.646738,0
2003-10-14,9.940000,9.940000,9.940000,9.940000,3.643074,0
2003-10-15,9.920000,9.920000,9.920000,9.920000,3.635742,0
2003-10-16,9.910000,9.910000,9.910000,9.910000,3.632084,0
2003-10-17,9.920000,9.920000,9.920000,9.920000,3.635742,0
2003-10-20,9.910000,9.910000,9.910000,9.910000,3.632084,0
2003-10-21,9.930000,9.930000,9.930000,9.930000,3.639410,0
2003-10-22,9.940000,9.940000,9.940000,9.940000,3.643074,0
2003-10-23,9.940000,9.940000,9.940000,9.940000,3.643074,0
2003-10-24,9.960000,9.960000,9.960000,9.960000,3.650405,0
2003-10-27,9.940000,9.940000,9.940000,9.940000,3.643074,0
2003-10-28,9.960000,9.960000,9.960000,9.960000,3.650405,0
2003-10-29,9.950000,9.950000,9.950000,9.950000,3.646738,0
2003-10-30,9.940000,9.940000,9.940000,9.940000,3.643074,0
2003-10-31,9.950000,9.950000,9.950000,9.950000,3.665917,0
2003-11-03,9.930000,9.930000,9.930000,9.930000,3.658551,0
2003-11-04,9.950000,9.950000,9.950000,9.950000,3.665917,0
2003-11-05,9.940000,9.940000,9.940000,9.940000,3.662231,0
2003-11-06,9.920000,9.920000,9.920000,9.920000,3.654864,0
2003-11-07,9.910000,9.910000,9.910000,9.910000,3.651184,0
2003-11-10,9.920000,9.920000,9.920000,9.920000,3.654864,0
2003-11-11,9.920000,9.920000,9.920000,9.920000,3.654864,0
2003-11-12,9.940000,9.940000,9.940000,9.940000,3.662231,0
2003-11-13,9.980000,9.980000,9.980000,9.980000,3.676970,0
2003-11-14,9.980000,9.980000,9.980000,9.980000,3.676970,0
2003-11-17,9.990000,9.990000,9.990000,9.990000,3.680653,0
2003-11-18,9.990000,9.990000,9.990000,9.990000,3.680653,0
2003-11-19,9.970000,9.970000,9.970000,9.970000,3.673287,0
2003-11-20,9.970000,9.970000,9.970000,9.970000,3.673287,0
2003-11-21,9.980000,9.980000,9.980000,9.980000,3.676970,0
2003-11-24,9.960000,9.960000,9.960000,9.960000,3.669600,0
2003-11-25,9.970000,9.970000,9.970000,9.970000,3.673287,0
2003-11-26,9.960000,9.960000,9.960000,9.960000,3.669600,0
2003-11-28,9.940000,9.940000,9.940000,9.940000,3.681451,0
2003-12-01,9.910000,9.910000,9.910000,9.910000,3.670345,0
2003-12-02,9.920000,9.920000,9.920000,9.920000,3.674046,0
2003-12-03,9.910000,9.910000,9.910000,9.910000,3.670345,0
2003-12-04,9.930000,9.930000,9.930000,9.930000,3.677752,0
2003-12-05,9.980000,9.980000,9.980000,9.980000,3.696269,0
2003-12-08,9.970000,9.970000,9.970000,9.970000,3.692565,0
2003-12-09,9.950000,9.950000,9.950000,9.950000,3.685159,0
2003-12-10,9.960000,9.960000,9.960000,9.960000,3.688861,0
2003-12-11,9.980000,9.980000,9.980000,9.980000,3.696269,0
2003-12-12,9.980000,9.980000,9.980000,9.980000,3.696269,0
2003-12-15,9.970000,9.970000,9.970000,9.970000,3.692565,0
2003-12-16,9.990000,9.990000,9.990000,9.990000,3.699970,0
2003-12-17,10.000000,10.000000,10.000000,10.000000,3.703676,0
2003-12-18,10.000000,10.000000,10.000000,10.000000,3.703676,0
2003-12-19,10.000000,10.000000,10.000000,10.000000,3.703676,0
2003-12-22,9.990000,9.990000,9.990000,9.990000,3.699970,0
2003-12-23,9.960000,9.960000,9.960000,9.960000,3.688861,0
2003-12-24,9.970000,9.970000,9.970000,9.970000,3.692565,0
2003-12-26,9.980000,9.980000,9.980000,9.980000,3.696269,0
2003-12-29,9.970000,9.970000,9.970000,9.970000,3.692565,0
2003-12-30,9.960000,9.960000,9.960000,9.960000,3.688861,0
2003-12-31,9.970000,9.970000,9.970000,9.970000,3.711946,0
2004-01-02,9.940000,9.940000,9.940000,9.940000,3.700775,0
2004-01-05,9.940000,9.940000,9.940000,9.940000,3.700775,0
2004-01-06,9.980000,9.980000,9.980000,9.980000,3.715670,0
2004-01-07,9.980000,9.980000,9.980000,9.980000,3.715670,0
2004-01-08,9.980000,9.980000,9.980000,9.980000,3.715670,0
2004-01-09,10.010000,10.010000,10.010000,10.010000,3.726838,0
2004-01-12,10.010000,10.010000,10.010000,10.010000,3.726838,0
2004-01-13,10.010000,10.010000,10.010000,10.010000,3.726838,0
2004-01-14,10.010000,10.010000,10.010000,10.010000,3.726838,0
2004-01-15,9.990000,9.990000,9.990000,9.990000,3.719388,0
2004-01-16,9.990000,9.990000,9.990000,9.990000,3.719388,0
2004-01-20,9.980000,9.980000,9.980000,9.980000,3.715670,0
2004-01-21,9.980000,9.980000,9.980000,9.980000,3.715670,0
2004-01-22,9.990000,9.990000,9.990000,9.990000,3.719388,0
2004-01-23,9.970000,9.970000,9.970000,9.970000,3.711946,0
2004-01-26,9.950000,9.950000,9.950000,9.950000,3.704498,0
2004-01-27,9.960000,9.960000,9.960000,9.960000,3.708220,0
2004-01-28,9.950000,9.950000,9.950000,9.950000,3.704498,0
2004-01-29,9.940000,9.940000,9.940000,9.940000,3.700775,0
2004-01-30,9.960000,9.960000,9.960000,9.960000,3.727720,0
2004-02-02,9.970000,9.970000,9.970000,9.970000,3.731467,0
2004-02-03,9.990000,9.990000,9.990000,9.990000,3.738950,0
2004-02-04,9.980000,9.980000,9.980000,9.980000,3.735208,0
2004-02-05,9.960000,9.960000,9.960000,9.960000,3.727720,0
2004-02-06,9.970000,9.970000,9.970000,9.970000,3.731467,0
2004-02-09,9.990000,9.990000,9.990000,9.990000,3.738950,0
2004-02-10,9.990000,9.990000,9.990000,9.990000,3.738950,0
2004-02-11,10.010000,10.010000,10.010000,10.010000,3.746436,0
2004-02-12,10.000000,10.000000,10.000000,10.000000,3.742694,0
2004-02-13,10.000000,10.000000,10.000000,10.000000,3.742694,0
2004-02-17,9.990000,9.990000,9.990000,9.990000,3.738950,0
2004-02-18,9.990000,9.990000,9.990000,9.990000,3.738950,0
2004-02-19,9.980000,9.980000,9.980000,9.980000,3.735208,0
2004-02-20,9.970000,9.970000,9.970000,9.970000,3.731467,0
2004-02-23,9.980000,9.980000,9.980000,9.980000,3.735208,0
2004-02-24,9.980000,9.980000,9.980000,9.980000,3.735208,0
2004-02-25,9.980000,9.980000,9.980000,9.980000,3.735208,0
2004-02-26,9.970000,9.970000,9.970000,9.970000,3.731467,0
2004-02-27,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-01,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-02,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-03,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-04,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-05,10.000000,10.000000,10.000000,10.000000,3.762314,0
2004-03-08,10.010000,10.010000,10.010000,10.010000,3.766076,0
2004-03-09,10.010000,10.010000,10.010000,10.010000,3.766076,0
2004-03-10,10.000000,10.000000,10.000000,10.000000,3.762314,0
2004-03-11,9.990000,9.990000,9.990000,9.990000,3.758554,0
2004-03-12,9.980000,9.980000,9.980000,9.980000,3.754793,0
2004-03-15,9.980000,9.980000,9.980000,9.980000,3.754793,0
2004-03-16,9.980000,9.980000,9.980000,9.980000,3.754793,0
2004-03-17,9.990000,9.990000,9.990000,9.990000,3.758554,0
2004-03-18,9.980000,9.980000,9.980000,9.980000,3.754793,0
2004-03-19,9.960000,9.960000,9.960000,9.960000,3.747266,0
2004-03-22,9.960000,9.960000,9.960000,9.960000,3.747266,0
2004-03-23,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-24,9.970000,9.970000,9.970000,9.970000,3.751028,0
2004-03-25,9.960000,9.960000,9.960000,9.960000,3.747266,0
2004-03-26,9.950000,9.950000,9.950000,9.950000,3.743505,0
2004-03-29,9.930000,9.930000,9.930000,9.930000,3.735981,0
2004-03-30,9.940000,9.940000,9.940000,9.940000,3.739741,0
2004-03-31,9.940000,9.940000,9.940000,9.940000,3.758270,0
2004-04-01,9.940000,9.940000,9.940000,9.940000,3.758270,0
2004-04-02,9.890000,9.890000,9.890000,9.890000,3.739365,0
2004-04-05,9.880000,9.880000,9.880000,9.880000,3.735580,0
2004-04-06,9.890000,9.890000,9.890000,9.890000,3.739365,0
2004-04-07,9.900000,9.900000,9.900000,9.900000,3.743145,0
2004-04-08,9.890000,9.890000,9.890000,9.890000,3.739365,0
2004-04-12,9.890000,9.890000,9.890000,9.890000,3.739365,0
2004-04-13,9.830000,9.830000,9.830000,9.830000,3.716680,0
2004-04-14,9.820000,9.820000,9.820000,9.820000,3.712900,0
2004-04-15,9.820000,9.820000,9.820000,9.820000,3.712900,0
2004-04-16,9.840000,9.840000,9.840000,9.840000,3.720458,0
2004-04-19,9.840000,9.840000,9.840000,9.840000,3.720458,0
2004-04-20,9.830000,9.830000,9.830000,9.830000,3.716680,0
2004-04-21,9.800000,9.800000,9.800000,9.800000,3.705335,0
2004-04-22,9.820000,9.820000,9.820000,9.820000,3.712900,0
2004-04-23,9.790000,9.790000,9.790000,9.790000,3.701555,0
2004-04-26,9.790000,9.790000,9.790000,9.790000,3.701555,0
2004-04-27,9.800000,9.800000,9.800000,9.800000,3.705335,0
2004-04-28,9.780000,9.780000,9.780000,9.780000,3.697775,0
2004-04-29,9.750000,9.750000,9.750000,9.750000,3.686433,0
2004-04-30,9.760000,9.760000,9.760000,9.760000,3.708851,0
2004-05-03,9.750000,9.750000,9.750000,9.750000,3.705052,0
2004-05-04,9.740000,9.740000,9.740000,9.740000,3.701251,0
2004-05-05,9.700000,9.700000,9.700000,9.700000,3.686050,0
2004-05-06,9.680000,9.680000,9.680000,9.680000,3.678451,0
2004-05-07,9.610000,9.610000,9.610000,9.610000,3.651850,0
2004-05-10,9.620000,9.620000,9.620000,9.620000,3.655649,0
2004-05-11,9.660000,9.660000,9.660000,9.660000,3.670852,0
2004-05-12,9.660000,9.660000,9.660000,9.660000,3.670852,0
2004-05-13,9.640000,9.640000,9.640000,9.640000,3.663251,0
2004-05-14,9.670000,9.670000,9.670000,9.670000,3.674649,0
2004-05-17,9.700000,9.700000,9.700000,9.700000,3.686050,0
2004-05-18,9.670000,9.670000,9.670000,9.670000,3.674649,0
2004-05-19,9.640000,9.640000,9.640000,9.640000,3.663251,0
2004-05-20,9.670000,9.670000,9.670000,9.670000,3.674649,0
2004-05-21,9.640000,9.640000,9.640000,9.640000,3.663251,0
2004-05-24,9.650000,9.650000,9.650000,9.650000,3.667052,0
2004-05-25,9.650000,9.650000,9.650000,9.650000,3.667052,0
2004-05-26,9.680000,9.680000,9.680000,9.680000,3.678451,0
2004-05-27,9.710000,9.710000,9.710000,9.710000,3.689851,0
2004-05-28,9.690000,9.690000,9.690000,9.690000,3.700922,0
2004-06-01,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-02,9.660000,9.660000,9.660000,9.660000,3.689470,0
2004-06-03,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-04,9.660000,9.660000,9.660000,9.660000,3.689470,0
2004-06-07,9.680000,9.680000,9.680000,9.680000,3.697109,0
2004-06-08,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-09,9.650000,9.650000,9.650000,9.650000,3.685650,0
2004-06-10,9.660000,9.660000,9.660000,9.660000,3.689470,0
2004-06-14,9.600000,9.600000,9.600000,9.600000,3.666554,0
2004-06-15,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-16,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-17,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-18,9.680000,9.680000,9.680000,9.680000,3.697109,0
2004-06-21,9.680000,9.680000,9.680000,9.680000,3.697109,0
2004-06-22,9.670000,9.670000,9.670000,9.670000,3.693287,0
2004-06-23,9.680000,9.680000,9.680000,9.680000,3.697109,0
2004-06-24,9.690000,9.690000,9.690000,9.690000,3.700922,0
2004-06-25,9.700000,9.700000,9.700000,9.700000,3.704746,0
2004-06-28,9.660000,9.660000,9.660000,9.660000,3.689470,0
2004-06-29,9.680000,9.680000,9.680000,9.680000,3.697109,0
2004-06-30,9.720000,9.720000,9.720000,9.720000,3.731271,0
2004-07-01,9.740000,9.740000,9.740000,9.740000,3.738951,0
2004-07-02,9.780000,9.780000,9.780000,9.780000,3.754307,0
2004-07-06,9.770000,9.770000,9.770000,9.770000,3.750467,0
2004-07-07,9.770000,9.770000,9.770000,9.770000,3.750467,0
2004-07-08,9.770000,9.770000,9.770000,9.770000,3.750467,0
2004-07-09,9.770000,9.770000,9.770000,9.770000,3.750467,0
2004-07-12,9.770000,9.770000,9.770000,9.770000,3.750467,0
2004-07-13,9.750000,9.750000,9.750000,9.750000,3.742789,0
2004-07-14,9.740000,9.740000,9.740000,9.740000,3.738951,0
2004-07-15,9.740000,9.740000,9.740000,9.740000,3.738951,0
2004-07-16,9.790000,9.790000,9.790000,9.790000,3.758144,0
2004-07-19,9.780000,9.780000,9.780000,9.780000,3.754307,0
2004-07-20,9.740000,9.740000,9.740000,9.740000,3.738951,0
2004-07-21,9.730000,9.730000,9.730000,9.730000,3.735110,0
2004-07-22,9.750000,9.750000,9.750000,9.750000,3.742789,0
2004-07-23,9.760000,9.760000,9.760000,9.760000,3.746628,0
2004-07-26,9.750000,9.750000,9.750000,9.750000,3.742789,0
2004-07-27,9.720000,9.720000,9.720000,9.720000,3.731271,0
2004-07-28,9.720000,9.720000,9.720000,9.720000,3.731271,0
2004-07-29,9.730000,9.730000,9.730000,9.730000,3.735110,0
2004-07-30,9.760000,9.760000,9.760000,9.760000,3.761708,0
2004-08-02,9.770000,9.770000,9.770000,9.770000,3.765561,0
2004-08-03,9.780000,9.780000,9.780000,9.780000,3.769414,0
2004-08-04,9.780000,9.780000,9.780000,9.780000,3.769414,0
2004-08-05,9.790000,9.790000,9.790000,9.790000,3.773268,0
2004-08-06,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-09,9.830000,9.830000,9.830000,9.830000,3.788687,0
2004-08-10,9.820000,9.820000,9.820000,9.820000,3.784832,0
2004-08-11,9.830000,9.830000,9.830000,9.830000,3.788687,0
2004-08-12,9.830000,9.830000,9.830000,9.830000,3.788687,0
2004-08-13,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-16,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-17,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-18,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-19,9.850000,9.850000,9.850000,9.850000,3.796394,0
2004-08-20,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-23,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-24,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-25,9.840000,9.840000,9.840000,9.840000,3.792537,0
2004-08-26,9.850000,9.850000,9.850000,9.850000,3.796394,0
2004-08-27,9.850000,9.850000,9.850000,9.850000,3.796394,0
2004-08-30,9.860000,9.860000,9.860000,9.860000,3.800247,0
2004-08-31,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-01,9.870000,9.870000,9.870000,9.870000,3.812606,0
2004-09-02,9.850000,9.850000,9.850000,9.850000,3.804881,0
2004-09-03,9.840000,9.840000,9.840000,9.840000,3.801020,0
2004-09-07,9.860000,9.860000,9.860000,9.860000,3.808744,0
2004-09-08,9.890000,9.890000,9.890000,9.890000,3.820332,0
2004-09-09,9.870000,9.870000,9.870000,9.870000,3.812606,0
2004-09-10,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-13,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-14,9.890000,9.890000,9.890000,9.890000,3.820332,0
2004-09-15,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-16,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-17,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-20,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-21,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-22,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-23,9.890000,9.890000,9.890000,9.890000,3.820332,0
2004-09-24,9.890000,9.890000,9.890000,9.890000,3.820332,0
2004-09-27,9.900000,9.900000,9.900000,9.900000,3.824195,0
2004-09-28,9.890000,9.890000,9.890000,9.890000,3.820332,0
2004-09-29,9.880000,9.880000,9.880000,9.880000,3.816469,0
2004-09-30,9.880000,9.880000,9.880000,9.880000,3.824987,0
2004-10-01,9.850000,9.850000,9.850000,9.850000,3.813374,0
2004-10-04,9.860000,9.860000,9.860000,9.860000,3.817245,0
2004-10-05,9.870000,9.870000,9.870000,9.870000,3.821116,0
2004-10-06,9.860000,9.860000,9.860000,9.860000,3.817245,0
2004-10-07,9.860000,9.860000,9.860000,9.860000,3.817245,0
2004-10-08,9.890000,9.890000,9.890000,9.890000,3.828859,0
2004-10-11,9.890000,9.890000,9.890000,9.890000,3.828859,0
2004-10-12,9.900000,9.900000,9.900000,9.900000,3.832731,0
2004-10-13,9.910000,9.910000,9.910000,9.910000,3.836603,0
2004-10-14,9.920000,9.920000,9.920000,9.920000,3.840473,0
2004-10-15,9.910000,9.910000,9.910000,9.910000,3.836603,0
2004-10-18,9.920000,9.920000,9.920000,9.920000,3.840473,0
2004-10-19,9.910000,9.910000,9.910000,9.910000,3.836603,0
2004-10-20,9.920000,9.920000,9.920000,9.920000,3.840473,0
2004-10-21,9.910000,9.910000,9.910000,9.910000,3.836603,0
2004-10-22,9.920000,9.920000,9.920000,9.920000,3.840473,0
2004-10-25,9.920000,9.920000,9.920000,9.920000,3.840473,0
2004-10-26,9.920000,9.920000,9.920000,9.920000,3.840473,0
2004-10-27,9.900000,9.900000,9.900000,9.900000,3.832731,0
2004-10-28,9.910000,9.910000,9.910000,9.910000,3.836603,0
2004-10-29,9.920000,9.920000,9.920000,9.920000,3.849018,0
2004-11-01,9.910000,9.910000,9.910000,9.910000,3.845139,0
2004-11-02,9.910000,9.910000,9.910000,9.910000,3.845139,0
2004-11-03,9.920000,9.920000,9.920000,9.920000,3.849018,0
2004-11-04,9.920000,9.920000,9.920000,9.920000,3.849018,0
2004-11-05,9.900000,9.900000,9.900000,9.900000,3.841259,0
2004-11-08,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-09,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-10,9.880000,9.880000,9.880000,9.880000,3.833495,0
2004-11-11,9.870000,9.870000,9.870000,9.870000,3.829616,0
2004-11-12,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-15,9.880000,9.880000,9.880000,9.880000,3.833495,0
2004-11-16,9.880000,9.880000,9.880000,9.880000,3.833495,0
2004-11-17,9.900000,9.900000,9.900000,9.900000,3.841259,0
2004-11-18,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-19,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-22,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-23,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-24,9.890000,9.890000,9.890000,9.890000,3.837376,0
2004-11-26,9.870000,9.870000,9.870000,9.870000,3.829616,0
2004-11-29,9.860000,9.860000,9.860000,9.860000,3.825737,0
2004-11-30,9.860000,9.860000,9.860000,9.860000,3.842103,0
2004-12-01,9.860000,9.860000,9.860000,9.860000,3.842103,0
2004-12-02,9.850000,9.850000,9.850000,9.850000,3.838206,0
2004-12-03,9.880000,9.880000,9.880000,9.880000,3.849898,0
2004-12-06,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-07,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-08,9.900000,9.900000,9.900000,9.900000,3.857692,0
2004-12-09,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-10,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-13,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-14,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-15,9.890000,9.890000,9.890000,9.890000,3.853794,0
2004-12-16,9.870000,9.870000,9.870000,9.870000,3.845999,0
2004-12-17,9.860000,9.860000,9.860000,9.860000,3.842103,0
2004-12-20,9.850000,9.850000,9.850000,9.850000,3.838206,0
2004-12-21,9.870000,9.870000,9.870000,9.870000,3.845999,0
2004-12-22,9.860000,9.860000,9.860000,9.860000,3.842103,0
2004-12-23,9.860000,9.860000,9.860000,9.860000,3.842103,0
2004-12-27,9.840000,9.840000,9.840000,9.840000,3.834310,0
2004-12-28,9.840000,9.840000,9.840000,9.840000,3.834310,0
2004-12-29,9.840000,9.840000,9.840000,9.840000,3.834310,0
2004-12-30,9.850000,9.850000,9.850000,9.850000,3.838206,0
2004-12-31,9.860000,9.860000,9.860000,9.860000,3.858555,0
2005-01-03,9.860000,9.860000,9.860000,9.860000,3.858555,0
2005-01-04,9.840000,9.840000,9.840000,9.840000,3.850729,0
2005-01-05,9.840000,9.840000,9.840000,9.840000,3.850729,0
2005-01-06,9.850000,9.850000,9.850000,9.850000,3.854642,0
2005-01-07,9.860000,9.860000,9.860000,9.860000,3.858555,0
2005-01-10,9.860000,9.860000,9.860000,9.860000,3.858555,0
2005-01-11,9.860000,9.860000,9.860000,9.860000,3.858555,0
2005-01-12,9.870000,9.870000,9.870000,9.870000,3.862468,0
2005-01-13,9.880000,9.880000,9.880000,9.880000,3.866385,0
2005-01-14,9.870000,9.870000,9.870000,9.870000,3.862468,0
2005-01-18,9.870000,9.870000,9.870000,9.870000,3.862468,0
2005-01-19,9.870000,9.870000,9.870000,9.870000,3.862468,0
2005-01-20,9.880000,9.880000,9.880000,9.880000,3.866385,0
2005-01-21,9.890000,9.890000,9.890000,9.890000,3.870297,0
2005-01-24,9.890000,9.890000,9.890000,9.890000,3.870297,0
2005-01-25,9.880000,9.880000,9.880000,9.880000,3.866385,0
2005-01-26,9.870000,9.870000,9.870000,9.870000,3.862468,0
2005-01-27,9.870000,9.870000,9.870000,9.870000,3.862468,0
2005-01-28,9.880000,9.880000,9.880000,9.880000,3.866385,0
2005-01-31,9.880000,9.880000,9.880000,9.880000,3.880127,0
2005-02-01,9.870000,9.870000,9.870000,9.870000,3.876201,0
2005-02-02,9.880000,9.880000,9.880000,9.880000,3.880127,0
2005-02-03,9.880000,9.880000,9.880000,9.880000,3.880127,0
2005-02-04,9.890000,9.890000,9.890000,9.890000,3.884055,0
2005-02-07,9.900000,9.900000,9.900000,9.900000,3.887983,0
2005-02-08,9.890000,9.890000,9.890000,9.890000,3.884055,0
2005-02-09,9.900000,9.900000,9.900000,9.900000,3.887983,0
2005-02-10,9.890000,9.890000,9.890000,9.890000,3.884055,0
2005-02-11,9.880000,9.880000,9.880000,9.880000,3.880127,0
2005-02-14,9.880000,9.880000,9.880000,9.880000,3.880127,0
2005-02-15,9.870000,9.870000,9.870000,9.870000,3.876201,0
2005-02-16,9.870000,9.870000,9.870000,9.870000,3.876201,0
2005-02-17,9.870000,9.870000,9.870000,9.870000,3.876201,0
2005-02-18,9.860000,9.860000,9.860000,9.860000,3.872273,0
2005-02-22,9.850000,9.850000,9.850000,9.850000,3.868347,0
2005-02-23,9.850000,9.850000,9.850000,9.850000,3.868347,0
2005-02-24,9.840000,9.840000,9.840000,9.840000,3.864423,0
2005-02-25,9.840000,9.840000,9.840000,9.840000,3.864423,0
2005-02-28,9.810000,9.810000,9.810000,9.810000,3.866393,0
2005-03-01,9.810000,9.810000,9.810000,9.810000,3.866393,0
2005-03-02,9.810000,9.810000,9.810000,9.810000,3.866393,0
2005-03-03,9.810000,9.810000,9.810000,9.810000,3.866393,0
2005-03-04,9.830000,9.830000,9.830000,9.830000,3.874271,0
2005-03-07,9.840000,9.840000,9.840000,9.840000,3.878212,0
2005-03-08,9.820000,9.820000,9.820000,9.820000,3.870334,0
2005-03-09,9.780000,9.780000,9.780000,9.780000,3.854567,0
2005-03-10,9.780000,9.780000,9.780000,9.780000,3.854567,0
2005-03-11,9.760000,9.760000,9.760000,9.760000,3.846690,0
2005-03-14,9.760000,9.760000,9.760000,9.760000,3.846690,0
2005-03-15,9.760000,9.760000,9.760000,9.760000,3.846690,0
2005-03-16,9.770000,9.770000,9.770000,9.770000,3.850626,0
2005-03-17,9.770000,9.770000,9.770000,9.770000,3.850626,0
2005-03-18,9.760000,9.760000,9.760000,9.760000,3.846690,0
2005-03-21,9.770000,9.770000,9.770000,9.770000,3.850626,0
2005-03-22,9.720000,9.720000,9.720000,9.720000,3.830919,0
2005-03-23,9.700000,9.700000,9.700000,9.700000,3.823036,0
2005-03-24,9.710000,9.710000,9.710000,9.710000,3.826979,0
2005-03-28,9.700000,9.700000,9.700000,9.700000,3.823036,0
2005-03-29,9.710000,9.710000,9.710000,9.710000,3.826979,0
2005-03-30,9.720000,9.720000,9.720000,9.720000,3.830919,0
2005-03-31,9.750000,9.750000,9.750000,9.750000,3.856632,0
2005-04-01,9.770000,9.770000,9.770000,9.770000,3.864542,0
2005-04-04,9.770000,9.770000,9.770000,9.770000,3.864542,0
2005-04-05,9.760000,9.760000,9.760000,9.760000,3.860590,0
2005-04-06,9.780000,9.780000,9.780000,9.780000,3.868499,0
2005-04-07,9.760000,9.760000,9.760000,9.760000,3.860590,0
2005-04-08,9.750000,9.750000,9.750000,9.750000,3.856632,0
2005-04-11,9.750000,9.750000,9.750000,9.750000,3.856632,0
2005-04-12,9.770000,9.770000,9.770000,9.770000,3.864542,0
2005-04-13,9.780000,9.780000,9.780000,9.780000,3.868499,0
2005-04-14,9.790000,9.790000,9.790000,9.790000,3.872452,0
2005-04-15,9.810000,9.810000,9.810000,9.810000,3.880364,0
2005-04-18,9.800000,9.800000,9.800000,9.800000,3.876406,0
2005-04-19,9.810000,9.810000,9.810000,9.810000,3.880364,0
2005-04-20,9.810000,9.810000,9.810000,9.810000,3.880364,0
2005-04-21,9.790000,9.790000,9.790000,9.790000,3.872452,0
2005-04-22,9.790000,9.790000,9.790000,9.790000,3.872452,0
2005-04-25,9.790000,9.790000,9.790000,9.790000,3.872452,0
2005-04-26,9.780000,9.780000,9.780000,9.780000,3.868499,0
2005-04-27,9.790000,9.790000,9.790000,9.790000,3.872452,0
2005-04-28,9.800000,9.800000,9.800000,9.800000,3.876406,0
2005-04-29,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-02,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-03,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-04,9.810000,9.810000,9.810000,9.810000,3.894273,0
2005-05-05,9.820000,9.820000,9.820000,9.820000,3.898244,0
2005-05-06,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-09,9.780000,9.780000,9.780000,9.780000,3.882367,0
2005-05-10,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-11,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-12,9.800000,9.800000,9.800000,9.800000,3.890302,0
2005-05-13,9.800000,9.800000,9.800000,9.800000,3.890302,0
2005-05-16,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-17,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-18,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-19,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-20,9.780000,9.780000,9.780000,9.780000,3.882367,0
2005-05-23,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-24,9.800000,9.800000,9.800000,9.800000,3.890302,0
2005-05-25,9.800000,9.800000,9.800000,9.800000,3.890302,0
2005-05-26,9.790000,9.790000,9.790000,9.790000,3.886333,0
2005-05-27,9.800000,9.800000,9.800000,9.800000,3.890302,0
2005-05-31,9.800000,9.800000,9.800000,9.800000,3.904246,0
2005-06-01,9.820000,9.820000,9.820000,9.820000,3.912214,0
2005-06-02,9.810000,9.810000,9.810000,9.810000,3.908231,0
2005-06-03,9.800000,9.800000,9.800000,9.800000,3.904246,0
2005-06-06,9.800000,9.800000,9.800000,9.800000,3.904246,0
2005-06-07,9.810000,9.810000,9.810000,9.810000,3.908231,0
2005-06-08,9.810000,9.810000,9.810000,9.810000,3.908231,0
2005-06-09,9.800000,9.800000,9.800000,9.800000,3.904246,0
2005-06-10,9.790000,9.790000,9.790000,9.790000,3.900262,0
2005-06-13,9.780000,9.780000,9.780000,9.780000,3.896278,0
2005-06-14,9.770000,9.770000,9.770000,9.770000,3.892295,0
2005-06-15,9.760000,9.760000,9.760000,9.760000,3.888313,0
2005-06-16,9.770000,9.770000,9.770000,9.770000,3.892295,0
2005-06-17,9.770000,9.770000,9.770000,9.770000,3.892295,0
2005-06-20,9.770000,9.770000,9.770000,9.770000,3.892295,0
2005-06-21,9.770000,9.770000,9.770000,9.770000,3.892295,0
2005-06-22,9.800000,9.800000,9.800000,9.800000,3.904246,0
2005-06-23,9.790000,9.790000,9.790000,9.790000,3.900262,0
2005-06-24,9.790000,9.790000,9.790000,9.790000,3.900262,0
2005-06-27,9.790000,9.790000,9.790000,9.790000,3.900262,0
2005-06-28,9.790000,9.790000,9.790000,9.790000,3.900262,0
2005-06-29,9.780000,9.780000,9.780000,9.780000,3.896278,0
2005-06-30,9.790000,9.790000,9.790000,9.790000,3.914269,0
2005-07-01,9.780000,9.780000,9.780000,9.780000,3.910273,0
2005-07-05,9.760000,9.760000,9.760000,9.760000,3.902277,0
2005-07-06,9.770000,9.770000,9.770000,9.770000,3.906275,0
2005-07-07,9.780000,9.780000,9.780000,9.780000,3.910273,0
2005-07-08,9.770000,9.770000,9.770000,9.770000,3.906275,0
2005-07-11,9.770000,9.770000,9.770000,9.770000,3.906275,0
2005-07-12,9.770000,9.770000,9.770000,9.770000,3.906275,0
2005-07-13,9.760000,9.760000,9.760000,9.760000,3.902277,0
2005-07-14,9.760000,9.760000,9.760000,9.760000,3.902277,0
2005-07-15,9.750000,9.750000,9.750000,9.750000,3.898277,0
2005-07-18,9.750000,9.750000,9.750000,9.750000,3.898277,0
2005-07-19,9.760000,9.760000,9.760000,9.760000,3.902277,0
2005-07-20,9.760000,9.760000,9.760000,9.760000,3.902277,0
2005-07-21,9.740000,9.740000,9.740000,9.740000,3.894279,0
2005-07-22,9.750000,9.750000,9.750000,9.750000,3.898277,0
2005-07-25,9.740000,9.740000,9.740000,9.740000,3.894279,0
2005-07-26,9.740000,9.740000,9.740000,9.740000,3.894279,0
2005-07-27,9.740000,9.740000,9.740000,9.740000,3.894279,0
2005-07-28,9.750000,9.750000,9.750000,9.750000,3.898277,0
2005-07-29,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-01,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-02,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-03,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-04,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-05,9.710000,9.710000,9.710000,9.710000,3.896269,0
2005-08-08,9.700000,9.700000,9.700000,9.700000,3.892259,0
2005-08-09,9.710000,9.710000,9.710000,9.710000,3.896269,0
2005-08-10,9.710000,9.710000,9.710000,9.710000,3.896269,0
2005-08-11,9.720000,9.720000,9.720000,9.720000,3.900282,0
2005-08-12,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-15,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-16,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-17,9.720000,9.720000,9.720000,9.720000,3.900282,0
2005-08-18,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-19,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-22,9.730000,9.730000,9.730000,9.730000,3.904298,0
2005-08-23,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-24,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-25,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-26,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-29,9.740000,9.740000,9.740000,9.740000,3.908310,0
2005-08-30,9.760000,9.760000,9.760000,9.760000,3.916335,0
2005-08-31,9.770000,9.770000,9.770000,9.770000,3.934458,0
2005-09-01,9.780000,9.780000,9.780000,9.780000,3.938484,0
2005-09-02,9.780000,9.780000,9.780000,9.780000,3.938484,0
2005-09-06,9.770000,9.770000,9.770000,9.770000,3.934458,0
2005-09-07,9.750000,9.750000,9.750000,9.750000,3.926400,0
2005-09-08,9.750000,9.750000,9.750000,9.750000,3.926400,0
2005-09-09,9.750000,9.750000,9.750000,9.750000,3.926400,0
2005-09-12,9.740000,9.740000,9.740000,9.740000,3.922375,0
2005-09-13,9.750000,9.750000,9.750000,9.750000,3.926400,0
2005-09-14,9.740000,9.740000,9.740000,9.740000,3.922375,0
2005-09-15,9.730000,9.730000,9.730000,9.730000,3.918349,0
2005-09-16,9.720000,9.720000,9.720000,9.720000,3.914320,0
2005-09-19,9.730000,9.730000,9.730000,9.730000,3.918349,0
2005-09-20,9.720000,9.720000,9.720000,9.720000,3.914320,0
2005-09-21,9.740000,9.740000,9.740000,9.740000,3.922375,0
2005-09-22,9.740000,9.740000,9.740000,9.740000,3.922375,0
2005-09-23,9.720000,9.720000,9.720000,9.720000,3.914320,0
2005-09-26,9.710000,9.710000,9.710000,9.710000,3.910289,0
2005-09-27,9.710000,9.710000,9.710000,9.710000,3.910289,0
2005-09-28,9.710000,9.710000,9.710000,9.710000,3.910289,0
2005-09-29,9.710000,9.710000,9.710000,9.710000,3.910289,0
2005-09-30,9.690000,9.690000,9.690000,9.690000,3.916354,0
2005-10-03,9.670000,9.670000,9.670000,9.670000,3.908271,0
2005-10-04,9.680000,9.680000,9.680000,9.680000,3.912313,0
2005-10-05,9.680000,9.680000,9.680000,9.680000,3.912313,0
2005-10-06,9.680000,9.680000,9.680000,9.680000,3.912313,0
2005-10-07,9.680000,9.680000,9.680000,9.680000,3.912313,0
2005-10-10,9.680000,9.680000,9.680000,9.680000,3.912313,0
2005-10-11,9.670000,9.670000,9.670000,9.670000,3.908271,0
2005-10-12,9.660000,9.660000,9.660000,9.660000,3.904231,0
2005-10-13,9.650000,9.650000,9.650000,9.650000,3.900190,0
2005-10-14,9.640000,9.640000,9.640000,9.640000,3.896146,0
2005-10-17,9.640000,9.640000,9.640000,9.640000,3.896146,0
2005-10-18,9.640000,9.640000,9.640000,9.640000,3.896146,0
2005-10-19,9.650000,9.650000,9.650000,9.650000,3.900190,0
2005-10-20,9.650000,9.650000,9.650000,9.650000,3.900190,0
2005-10-21,9.660000,9.660000,9.660000,9.660000,3.904231,0
2005-10-24,9.650000,9.650000,9.650000,9.650000,3.900190,0
2005-10-25,9.640000,9.640000,9.640000,9.640000,3.896146,0
2005-10-26,9.610000,9.610000,9.610000,9.610000,3.884023,0
2005-10-27,9.620000,9.620000,9.620000,9.620000,3.888064,0
2005-10-28,9.620000,9.620000,9.620000,9.620000,3.888064,0
2005-10-31,9.630000,9.630000,9.630000,9.630000,3.906321,0
2005-11-01,9.610000,9.610000,9.610000,9.610000,3.898203,0
2005-11-02,9.590000,9.590000,9.590000,9.590000,3.890091,0
2005-11-03,9.570000,9.570000,9.570000,9.570000,3.881980,0
2005-11-04,9.570000,9.570000,9.570000,9.570000,3.881980,0
2005-11-07,9.580000,9.580000,9.580000,9.580000,3.886037,0
2005-11-08,9.600000,9.600000,9.600000,9.600000,3.894149,0
2005-11-09,9.580000,9.580000,9.580000,9.580000,3.886037,0
2005-11-10,9.590000,9.590000,9.590000,9.590000,3.890091,0
2005-11-11,9.600000,9.600000,9.600000,9.600000,3.894149,0
2005-11-14,9.580000,9.580000,9.580000,9.580000,3.886037,0
2005-11-15,9.590000,9.590000,9.590000,9.590000,3.890091,0
2005-11-16,9.620000,9.620000,9.620000,9.620000,3.902259,0
2005-11-17,9.630000,9.630000,9.630000,9.630000,3.906321,0
2005-11-18,9.620000,9.620000,9.620000,9.620000,3.902259,0
2005-11-21,9.630000,9.630000,9.630000,9.630000,3.906321,0
2005-11-22,9.660000,9.660000,9.660000,9.660000,3.918487,0
2005-11-23,9.650000,9.650000,9.650000,9.650000,3.914431,0
2005-11-25,9.660000,9.660000,9.660000,9.660000,3.918487,0
2005-11-28,9.660000,9.660000,9.660000,9.660000,3.918487,0
2005-11-29,9.630000,9.630000,9.630000,9.630000,3.906321,0
2005-11-30,9.620000,9.620000,9.620000,9.620000,3.916494,0
2005-12-01,9.590000,9.590000,9.590000,9.590000,3.904281,0
2005-12-02,9.600000,9.600000,9.600000,9.600000,3.908354,0
2005-12-05,9.590000,9.590000,9.590000,9.590000,3.904281,0
2005-12-06,9.630000,9.630000,9.630000,9.630000,3.920570,0
2005-12-07,9.620000,9.620000,9.620000,9.620000,3.916494,0
2005-12-08,9.640000,9.640000,9.640000,9.640000,3.924638,0
2005-12-09,9.620000,9.620000,9.620000,9.620000,3.916494,0
2005-12-12,9.620000,9.620000,9.620000,9.620000,3.916494,0
2005-12-13,9.630000,9.630000,9.630000,9.630000,3.920570,0
2005-12-14,9.660000,9.660000,9.660000,9.660000,3.932780,0
2005-12-15,9.640000,9.640000,9.640000,9.640000,3.924638,0
2005-12-16,9.640000,9.640000,9.640000,9.640000,3.924638,0
2005-12-19,9.640000,9.640000,9.640000,9.640000,3.924638,0
2005-12-20,9.630000,9.630000,9.630000,9.630000,3.920570,0
2005-12-21,9.610000,9.610000,9.610000,9.610000,3.912423,0
2005-12-22,9.630000,9.630000,9.630000,9.630000,3.920570,0
2005-12-23,9.660000,9.660000,9.660000,9.660000,3.932780,0
2005-12-27,9.650000,9.650000,9.650000,9.650000,3.928709,0
2005-12-28,9.640000,9.640000,9.640000,9.640000,3.924638,0
2005-12-29,9.630000,9.630000,9.630000,9.630000,3.920570,0
2005-12-30,9.620000,9.620000,9.620000,9.620000,3.960915,0
2006-01-03,9.630000,9.630000,9.630000,9.630000,3.965035,0
2006-01-04,9.650000,9.650000,9.650000,9.650000,3.973269,0
2006-01-05,9.660000,9.660000,9.660000,9.660000,3.977389,0
2006-01-06,9.660000,9.660000,9.660000,9.660000,3.977389,0
2006-01-09,9.660000,9.660000,9.660000,9.660000,3.977389,0
2006-01-10,9.640000,9.640000,9.640000,9.640000,3.969150,0
2006-01-11,9.630000,9.630000,9.630000,9.630000,3.965035,0
2006-01-12,9.640000,9.640000,9.640000,9.640000,3.969150,0
2006-01-13,9.670000,9.670000,9.670000,9.670000,3.981507,0
2006-01-17,9.670000,9.670000,9.670000,9.670000,3.981507,0
2006-01-18,9.670000,9.670000,9.670000,9.670000,3.981507,0
2006-01-19,9.660000,9.660000,9.660000,9.660000,3.977389,0
2006-01-20,9.670000,9.670000,9.670000,9.670000,3.981507,0
2006-01-23,9.670000,9.670000,9.670000,9.670000,3.981507,0
2006-01-24,9.660000,9.660000,9.660000,9.660000,3.977389,0
2006-01-25,9.630000,9.630000,9.630000,9.630000,3.965035,0
2006-01-26,9.620000,9.620000,9.620000,9.620000,3.960915,0
2006-01-27,9.620000,9.620000,9.620000,9.620000,3.960915,0
2006-01-30,9.610000,9.610000,9.610000,9.610000,3.956799,0
2006-01-31,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-01,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-02,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-03,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-06,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-07,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-08,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-09,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-10,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-13,9.580000,9.580000,9.580000,9.580000,3.961347,0
2006-02-14,9.570000,9.570000,9.570000,9.570000,3.957212,0
2006-02-15,9.570000,9.570000,9.570000,9.570000,3.957212,0
2006-02-16,9.570000,9.570000,9.570000,9.570000,3.957212,0
2006-02-17,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-21,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-22,9.600000,9.600000,9.600000,9.600000,3.969619,0
2006-02-23,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-24,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-27,9.590000,9.590000,9.590000,9.590000,3.965481,0
2006-02-28,9.600000,9.600000,9.600000,9.600000,3.985409,0
2006-03-01,9.590000,9.590000,9.590000,9.590000,3.981258,0
2006-03-02,9.560000,9.560000,9.560000,9.560000,3.968804,0
2006-03-03,9.540000,9.540000,9.540000,9.540000,3.960501,0
2006-03-06,9.520000,9.520000,9.520000,9.520000,3.952202,0
2006-03-07,9.520000,9.520000,9.520000,9.520000,3.952202,0
2006-03-08,9.520000,9.520000,9.520000,9.520000,3.952202,0
2006-03-09,9.530000,9.530000,9.530000,9.530000,3.956350,0
2006-03-10,9.530000,9.530000,9.530000,9.530000,3.956350,0
2006-03-13,9.520000,9.520000,9.520000,9.520000,3.952202,0
2006-03-14,9.550000,9.550000,9.550000,9.550000,3.964650,0
2006-03-15,9.540000,9.540000,9.540000,9.540000,3.960501,0
2006-03-16,9.570000,9.570000,9.570000,9.570000,3.972957,0
2006-03-17,9.550000,9.550000,9.550000,9.550000,3.964650,0
2006-03-20,9.550000,9.550000,9.550000,9.550000,3.964650,0
2006-03-21,9.540000,9.540000,9.540000,9.540000,3.960501,0
2006-03-22,9.560000,9.560000,9.560000,9.560000,3.968804,0
2006-03-23,9.540000,9.540000,9.540000,9.540000,3.960501,0
2006-03-24,9.560000,9.560000,9.560000,9.560000,3.968804,0
2006-03-27,9.560000,9.560000,9.560000,9.560000,3.968804,0
2006-03-28,9.530000,9.530000,9.530000,9.530000,3.956350,0
2006-03-29,9.520000,9.520000,9.520000,9.520000,3.952202,0
2006-03-30,9.500000,9.500000,9.500000,9.500000,3.943893,0
2006-03-31,9.500000,9.500000,9.500000,9.500000,3.959314,0
2006-04-03,9.490000,9.490000,9.490000,9.490000,3.955150,0
2006-04-04,9.500000,9.500000,9.500000,9.500000,3.959314,0
2006-04-05,9.510000,9.510000,9.510000,9.510000,3.963481,0
2006-04-06,9.510000,9.510000,9.510000,9.510000,3.963481,0
2006-04-07,9.480000,9.480000,9.480000,9.480000,3.950983,0
2006-04-10,9.460000,9.460000,9.460000,9.460000,3.942643,0
2006-04-11,9.470000,9.470000,9.470000,9.470000,3.946814,0
2006-04-12,9.450000,9.450000,9.450000,9.450000,3.938477,0
2006-04-13,9.410000,9.410000,9.410000,9.410000,3.921805,0
2006-04-17,9.420000,9.420000,9.420000,9.420000,3.925971,0
2006-04-18,9.460000,9.460000,9.460000,9.460000,3.942643,0
2006-04-19,9.450000,9.450000,9.450000,9.450000,3.938477,0
2006-04-20,9.440000,9.440000,9.440000,9.440000,3.934311,0
2006-04-21,9.450000,9.450000,9.450000,9.450000,3.938477,0
2006-04-24,9.460000,9.460000,9.460000,9.460000,3.942643,0
2006-04-25,9.430000,9.430000,9.430000,9.430000,3.930142,0
2006-04-26,9.400000,9.400000,9.400000,9.400000,3.917636,0
2006-04-27,9.410000,9.410000,9.410000,9.410000,3.921805,0
2006-04-28,9.440000,9.440000,9.440000,9.440000,3.949843,0
2006-05-01,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-02,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-03,9.370000,9.370000,9.370000,9.370000,3.920552,0
2006-05-04,9.370000,9.370000,9.370000,9.370000,3.920552,0
2006-05-05,9.400000,9.400000,9.400000,9.400000,3.933104,0
2006-05-08,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-09,9.400000,9.400000,9.400000,9.400000,3.933104,0
2006-05-10,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-11,9.380000,9.380000,9.380000,9.380000,3.924732,0
2006-05-12,9.350000,9.350000,9.350000,9.350000,3.912184,0
2006-05-15,9.360000,9.360000,9.360000,9.360000,3.916367,0
2006-05-16,9.380000,9.380000,9.380000,9.380000,3.924732,0
2006-05-17,9.360000,9.360000,9.360000,9.360000,3.916367,0
2006-05-18,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-19,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-22,9.400000,9.400000,9.400000,9.400000,3.933104,0
2006-05-23,9.380000,9.380000,9.380000,9.380000,3.924732,0
2006-05-24,9.400000,9.400000,9.400000,9.400000,3.933104,0
2006-05-25,9.380000,9.380000,9.380000,9.380000,3.924732,0
2006-05-26,9.390000,9.390000,9.390000,9.390000,3.928919,0
2006-05-30,9.380000,9.380000,9.380000,9.380000,3.924732,0
2006-05-31,9.370000,9.370000,9.370000,9.370000,3.936075,0
2006-06-01,9.380000,9.380000,9.380000,9.380000,3.940277,0
2006-06-02,9.430000,9.430000,9.430000,9.430000,3.961281,0
2006-06-05,9.420000,9.420000,9.420000,9.420000,3.957081,0
2006-06-06,9.420000,9.420000,9.420000,9.420000,3.957081,0
2006-06-07,9.410000,9.410000,9.410000,9.410000,3.952881,0
2006-06-08,9.420000,9.420000,9.420000,9.420000,3.957081,0
2006-06-09,9.430000,9.430000,9.430000,9.430000,3.961281,0
2006-06-12,9.410000,9.410000,9.410000,9.410000,3.952881,0
2006-06-13,9.420000,9.420000,9.420000,9.420000,3.957081,0
2006-06-14,9.400000,9.400000,9.400000,9.400000,3.948681,0
2006-06-15,9.370000,9.370000,9.370000,9.370000,3.936075,0
2006-06-16,9.350000,9.350000,9.350000,9.350000,3.927677,0
2006-06-19,9.350000,9.350000,9.350000,9.350000,3.927677,0
2006-06-20,9.350000,9.350000,9.350000,9.350000,3.927677,0
2006-06-21,9.340000,9.340000,9.340000,9.340000,3.923474,0
2006-06-22,9.300000,9.300000,9.300000,9.300000,3.906675,0
2006-06-23,9.290000,9.290000,9.290000,9.290000,3.902472,0
2006-06-26,9.280000,9.280000,9.280000,9.280000,3.898274,0
2006-06-27,9.290000,9.290000,9.290000,9.290000,3.902472,0
2006-06-28,9.280000,9.280000,9.280000,9.280000,3.898274,0
2006-06-29,9.310000,9.310000,9.310000,9.310000,3.910874,0
2006-06-30,9.330000,9.330000,9.330000,9.330000,3.934915,0
2006-07-03,9.330000,9.330000,9.330000,9.330000,3.934915,0
2006-07-05,9.290000,9.290000,9.290000,9.290000,3.918042,0
2006-07-06,9.310000,9.310000,9.310000,9.310000,3.926476,0
2006-07-07,9.320000,9.320000,9.320000,9.320000,3.930695,0
2006-07-10,9.330000,9.330000,9.330000,9.330000,3.934915,0
2006-07-11,9.340000,9.340000,9.340000,9.340000,3.939129,0
2006-07-12,9.350000,9.350000,9.350000,9.350000,3.943349,0
2006-07-13,9.340000,9.340000,9.340000,9.340000,3.939129,0
2006-07-14,9.350000,9.350000,9.350000,9.350000,3.943349,0
2006-07-17,9.360000,9.360000,9.360000,9.360000,3.947567,0
2006-07-18,9.330000,9.330000,9.330000,9.330000,3.934915,0
2006-07-19,9.360000,9.360000,9.360000,9.360000,3.947567,0
2006-07-20,9.380000,9.380000,9.380000,9.380000,3.955999,0
2006-07-21,9.380000,9.380000,9.380000,9.380000,3.955999,0
2006-07-24,9.370000,9.370000,9.370000,9.370000,3.951783,0
2006-07-25,9.360000,9.360000,9.360000,9.360000,3.947567,0
2006-07-26,9.380000,9.380000,9.380000,9.380000,3.955999,0
2006-07-27,9.380000,9.380000,9.380000,9.380000,3.955999,0
2006-07-28,9.410000,9.410000,9.410000,9.410000,3.968653,0
2006-07-31,9.410000,9.410000,9.410000,9.410000,3.986448,0
2006-08-01,9.420000,9.420000,9.420000,9.420000,3.990680,0
2006-08-02,9.430000,9.430000,9.430000,9.430000,3.994918,0
2006-08-03,9.430000,9.430000,9.430000,9.430000,3.994918,0
2006-08-04,9.460000,9.460000,9.460000,9.460000,4.007628,0
2006-08-07,9.450000,9.450000,9.450000,9.450000,4.003392,0
2006-08-08,9.450000,9.450000,9.450000,9.450000,4.003392,0
2006-08-09,9.460000,9.460000,9.460000,9.460000,4.007628,0
2006-08-10,9.450000,9.450000,9.450000,9.450000,4.003392,0
2006-08-11,9.440000,9.440000,9.440000,9.440000,3.999154,0
2006-08-14,9.430000,9.430000,9.430000,9.430000,3.994918,0
2006-08-15,9.460000,9.460000,9.460000,9.460000,4.007628,0
2006-08-16,9.490000,9.490000,9.490000,9.490000,4.020338,0
2006-08-17,9.490000,9.490000,9.490000,9.490000,4.020338,0
2006-08-18,9.490000,9.490000,9.490000,9.490000,4.020338,0
2006-08-21,9.500000,9.500000,9.500000,9.500000,4.024573,0
2006-08-22,9.500000,9.500000,9.500000,9.500000,4.024573,0
2006-08-23,9.490000,9.490000,9.490000,9.490000,4.020338,0
2006-08-24,9.490000,9.490000,9.490000,9.490000,4.020338,0
2006-08-25,9.510000,9.510000,9.510000,9.510000,4.028808,0
2006-08-28,9.480000,9.480000,9.480000,9.480000,4.016098,0
2006-08-29,9.480000,9.480000,9.480000,9.480000,4.016098,0
2006-08-30,9.510000,9.510000,9.510000,9.510000,4.028808,0
2006-08-31,9.510000,9.510000,9.510000,9.510000,4.046679,0
2006-09-01,9.520000,9.520000,9.520000,9.520000,4.050935,0
2006-09-05,9.520000,9.520000,9.520000,9.520000,4.050935,0
2006-09-06,9.510000,9.510000,9.510000,9.510000,4.046679,0
2006-09-07,9.520000,9.520000,9.520000,9.520000,4.050935,0
2006-09-08,9.530000,9.530000,9.530000,9.530000,4.055192,0
2006-09-11,9.510000,9.510000,9.510000,9.510000,4.046679,0
2006-09-12,9.520000,9.520000,9.520000,9.520000,4.050935,0
2006-09-13,9.530000,9.530000,9.530000,9.530000,4.055192,0
2006-09-14,9.510000,9.510000,9.510000,9.510000,4.046679,0
2006-09-15,9.510000,9.510000,9.510000,9.510000,4.046679,0
2006-09-18,9.500000,9.500000,9.500000,9.500000,4.042424,0
2006-09-19,9.520000,9.520000,9.520000,9.520000,4.050935,0
2006-09-20,9.520000,9.520000,9.520000,9.520000,4.050935,0
2006-09-21,9.550000,9.550000,9.550000,9.550000,4.063704,0
2006-09-22,9.560000,9.560000,9.560000,9.560000,4.067957,0
2006-09-25,9.530000,9.530000,9.530000,9.530000,4.055192,0
2006-09-26,9.540000,9.540000,9.540000,9.540000,4.059448,0
2006-09-27,9.540000,9.540000,9.540000,9.540000,4.059448,0
2006-09-28,9.530000,9.530000,9.530000,9.530000,4.055192,0
2006-09-29,9.530000,9.530000,9.530000,9.530000,4.073143,0
2006-10-02,9.530000,9.530000,9.530000,9.530000,4.073143,0
2006-10-03,9.540000,9.540000,9.540000,9.540000,4.077417,0
2006-10-04,9.550000,9.550000,9.550000,9.550000,4.081693,0
2006-10-05,9.560000,9.560000,9.560000,9.560000,4.085965,0
2006-10-06,9.530000,9.530000,9.530000,9.530000,4.073143,0
2006-10-09,9.530000,9.530000,9.530000,9.530000,4.073143,0
2006-10-10,9.490000,9.490000,9.490000,9.490000,4.056044,0
2006-10-11,9.490000,9.490000,9.490000,9.490000,4.056044,0
2006-10-12,9.490000,9.490000,9.490000,9.490000,4.056044,0
2006-10-13,9.490000,9.490000,9.490000,9.490000,4.056044,0
2006-10-16,9.500000,9.500000,9.500000,9.500000,4.060319,0
2006-10-17,9.500000,9.500000,9.500000,9.500000,4.060319,0
2006-10-18,9.510000,9.510000,9.510000,9.510000,4.064592,0
2006-10-19,9.500000,9.500000,9.500000,9.500000,4.060319,0
2006-10-20,9.500000,9.500000,9.500000,9.500000,4.060319,0
2006-10-23,9.490000,9.490000,9.490000,9.490000,4.056044,0
2006-10-24,9.490000,9.490000,9.490000,9.490000,4.056044,0
2006-10-25,9.500000,9.500000,9.500000,9.500000,4.060319,0
2006-10-26,9.520000,9.520000,9.520000,9.520000,4.068868,0
2006-10-27,9.530000,9.530000,9.530000,9.530000,4.073143,0
2006-10-30,9.530000,9.530000,9.530000,9.530000,4.073143,0
2006-10-31,9.540000,9.540000,9.540000,9.540000,4.095466,0
2006-11-01,9.560000,9.560000,9.560000,9.560000,4.104050,0
2006-11-02,9.550000,9.550000,9.550000,9.550000,4.099761,0
2006-11-03,9.520000,9.520000,9.520000,9.520000,4.086882,0
2006-11-06,9.530000,9.530000,9.530000,9.530000,4.091171,0
2006-11-07,9.540000,9.540000,9.540000,9.540000,4.095466,0
2006-11-08,9.550000,9.550000,9.550000,9.550000,4.099761,0
2006-11-09,9.560000,9.560000,9.560000,9.560000,4.104050,0
2006-11-10,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-13,9.550000,9.550000,9.550000,9.550000,4.099761,0
2006-11-14,9.560000,9.560000,9.560000,9.560000,4.104050,0
2006-11-15,9.550000,9.550000,9.550000,9.550000,4.099761,0
2006-11-16,9.550000,9.550000,9.550000,9.550000,4.099761,0
2006-11-17,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-20,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-21,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-22,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-24,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-27,9.570000,9.570000,9.570000,9.570000,4.108344,0
2006-11-28,9.590000,9.590000,9.590000,9.590000,4.116933,0
2006-11-29,9.590000,9.590000,9.590000,9.590000,4.116933,0
2006-11-30,9.590000,9.590000,9.590000,9.590000,4.135041,0
2006-12-01,9.600000,9.600000,9.600000,9.600000,4.139352,0
2006-12-04,9.600000,9.600000,9.600000,9.600000,4.139352,0
2006-12-05,9.600000,9.600000,9.600000,9.600000,4.139352,0
2006-12-06,9.580000,9.580000,9.580000,9.580000,4.130731,0
2006-12-07,9.580000,9.580000,9.580000,9.580000,4.130731,0
2006-12-08,9.560000,9.560000,9.560000,9.560000,4.122103,0
2006-12-11,9.580000,9.580000,9.580000,9.580000,4.130731,0
2006-12-12,9.590000,9.590000,9.590000,9.590000,4.135041,0
2006-12-13,9.580000,9.580000,9.580000,9.580000,4.130731,0
2006-12-14,9.570000,9.570000,9.570000,9.570000,4.126418,0
2006-12-15,9.570000,9.570000,9.570000,9.570000,4.126418,0
2006-12-18,9.570000,9.570000,9.570000,9.570000,4.126418,0
2006-12-19,9.570000,9.570000,9.570000,9.570000,4.126418,0
2006-12-20,9.570000,9.570000,9.570000,9.570000,4.126418,0
2006-12-21,9.580000,9.580000,9.580000,9.580000,4.130731,0
2006-12-22,9.550000,9.550000,9.550000,9.550000,4.117795,0
2006-12-26,9.560000,9.560000,9.560000,9.560000,4.122103,0
2006-12-27,9.560000,9.560000,9.560000,9.560000,4.122103,0
2006-12-28,9.550000,9.550000,9.550000,9.550000,4.117795,0
2006-12-29,9.550000,9.550000,9.550000,9.550000,4.135984,0
2007-01-03,9.570000,9.570000,9.570000,9.570000,4.144646,0
2007-01-04,9.590000,9.590000,9.590000,9.590000,4.153308,0
2007-01-05,9.570000,9.570000,9.570000,9.570000,4.144646,0
2007-01-08,9.560000,9.560000,9.560000,9.560000,4.140312,0
2007-01-09,9.570000,9.570000,9.570000,9.570000,4.144646,0
2007-01-10,9.560000,9.560000,9.560000,9.560000,4.140312,0
2007-01-11,9.530000,9.530000,9.530000,9.530000,4.127316,0
2007-01-12,9.530000,9.530000,9.530000,9.530000,4.127316,0
2007-01-16,9.540000,9.540000,9.540000,9.540000,4.131654,0
2007-01-17,9.540000,9.540000,9.540000,9.540000,4.131654,0
2007-01-18,9.530000,9.530000,9.530000,9.530000,4.127316,0
2007-01-19,9.520000,9.520000,9.520000,9.520000,4.122991,0
2007-01-22,9.530000,9.530000,9.530000,9.530000,4.127316,0
2007-01-23,9.510000,9.510000,9.510000,9.510000,4.118657,0
2007-01-24,9.510000,9.510000,9.510000,9.510000,4.118657,0
2007-01-25,9.490000,9.490000,9.490000,9.490000,4.109997,0
2007-01-26,9.480000,9.480000,9.480000,9.480000,4.105665,0
2007-01-29,9.470000,9.470000,9.470000,9.470000,4.101336,0
2007-01-30,9.480000,9.480000,9.480000,9.480000,4.105665,0
2007-01-31,9.510000,9.510000,9.510000,9.510000,4.136988,0
2007-02-01,9.510000,9.510000,9.510000,9.510000,4.136988,0
2007-02-02,9.520000,9.520000,9.520000,9.520000,4.141339,0
2007-02-05,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-06,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-07,9.550000,9.550000,9.550000,9.550000,4.154390,0
2007-02-08,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-09,9.530000,9.530000,9.530000,9.530000,4.145685,0
2007-02-12,9.510000,9.510000,9.510000,9.510000,4.136988,0
2007-02-13,9.510000,9.510000,9.510000,9.510000,4.136988,0
2007-02-14,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-15,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-16,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-20,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-21,9.530000,9.530000,9.530000,9.530000,4.145685,0
2007-02-22,9.530000,9.530000,9.530000,9.530000,4.145685,0
2007-02-23,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-26,9.540000,9.540000,9.540000,9.540000,4.150039,0
2007-02-27,9.550000,9.550000,9.550000,9.550000,4.154390,0
2007-02-28,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-01,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-02,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-05,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-06,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-07,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-08,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-09,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-12,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-13,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-14,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-15,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-16,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-19,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-20,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-21,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-22,9.560000,9.560000,9.560000,9.560000,4.177106,0
2007-03-23,9.540000,9.540000,9.540000,9.540000,4.168373,0
2007-03-26,9.550000,9.550000,9.550000,9.550000,4.172740,0
2007-03-27,9.540000,9.540000,9.540000,9.540000,4.168373,0
2007-03-28,9.540000,9.540000,9.540000,9.540000,4.168373,0
2007-03-29,9.530000,9.530000,9.530000,9.530000,4.164000,0
2007-03-30,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-02,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-03,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-04,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-05,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-09,9.510000,9.510000,9.510000,9.510000,4.173656,0
2007-04-10,9.500000,9.500000,9.500000,9.500000,4.169269,0
2007-04-11,9.510000,9.510000,9.510000,9.510000,4.173656,0
2007-04-12,9.510000,9.510000,9.510000,9.510000,4.173656,0
2007-04-13,9.500000,9.500000,9.500000,9.500000,4.169269,0
2007-04-16,9.510000,9.510000,9.510000,9.510000,4.173656,0
2007-04-17,9.520000,9.520000,9.520000,9.520000,4.178044,0
2007-04-18,9.540000,9.540000,9.540000,9.540000,4.186821,0
2007-04-19,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-20,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-23,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-24,9.540000,9.540000,9.540000,9.540000,4.186821,0
2007-04-25,9.530000,9.530000,9.530000,9.530000,4.182431,0
2007-04-26,9.510000,9.510000,9.510000,9.510000,4.173656,0
2007-04-27,9.510000,9.510000,9.510000,9.510000,4.173656,0
2007-04-30,9.530000,9.530000,9.530000,9.530000,4.201431,0
2007-05-01,9.520000,9.520000,9.520000,9.520000,4.197020,0
2007-05-02,9.530000,9.530000,9.530000,9.530000,4.201431,0
2007-05-03,9.520000,9.520000,9.520000,9.520000,4.197020,0
2007-05-04,9.530000,9.530000,9.530000,9.530000,4.201431,0
2007-05-07,9.530000,9.530000,9.530000,9.530000,4.201431,0
2007-05-08,9.530000,9.530000,9.530000,9.530000,4.201431,0
2007-05-09,9.520000,9.520000,9.520000,9.520000,4.197020,0
2007-05-10,9.530000,9.530000,9.530000,9.530000,4.201431,0
2007-05-11,9.520000,9.520000,9.520000,9.520000,4.197020,0
2007-05-14,9.510000,9.510000,9.510000,9.510000,4.192609,0
2007-05-15,9.510000,9.510000,9.510000,9.510000,4.192609,0
2007-05-16,9.510000,9.510000,9.510000,9.510000,4.192609,0
2007-05-17,9.500000,9.500000,9.500000,9.500000,4.188206,0
2007-05-18,9.480000,9.480000,9.480000,9.480000,4.179386,0
2007-05-21,9.480000,9.480000,9.480000,9.480000,4.179386,0
2007-05-22,9.470000,9.470000,9.470000,9.470000,4.174978,0
2007-05-23,9.460000,9.460000,9.460000,9.460000,4.170572,0
2007-05-24,9.460000,9.460000,9.460000,9.460000,4.170572,0
2007-05-25,9.450000,9.450000,9.450000,9.450000,4.166160,0
2007-05-29,9.440000,9.440000,9.440000,9.440000,4.161752,0
2007-05-30,9.440000,9.440000,9.440000,9.440000,4.161752,0
2007-05-31,9.440000,9.440000,9.440000,9.440000,4.180796,0
2007-06-01,9.410000,9.410000,9.410000,9.410000,4.167510,0
2007-06-04,9.420000,9.420000,9.420000,9.420000,4.171941,0
2007-06-05,9.400000,9.400000,9.400000,9.400000,4.163082,0
2007-06-06,9.400000,9.400000,9.400000,9.400000,4.163082,0
2007-06-07,9.330000,9.330000,9.330000,9.330000,4.132080,0
2007-06-08,9.320000,9.320000,9.320000,9.320000,4.127648,0
2007-06-11,9.320000,9.320000,9.320000,9.320000,4.127648,0
2007-06-12,9.260000,9.260000,9.260000,9.260000,4.101080,0
2007-06-13,9.280000,9.280000,9.280000,9.280000,4.109935,0
2007-06-14,9.280000,9.280000,9.280000,9.280000,4.109935,0
2007-06-15,9.320000,9.320000,9.320000,9.320000,4.127648,0
2007-06-18,9.330000,9.330000,9.330000,9.330000,4.132080,0
2007-06-19,9.360000,9.360000,9.360000,9.360000,4.145368,0
2007-06-20,9.320000,9.320000,9.320000,9.320000,4.127648,0
2007-06-21,9.300000,9.300000,9.300000,9.300000,4.118794,0
2007-06-22,9.310000,9.310000,9.310000,9.310000,4.123225,0
2007-06-25,9.330000,9.330000,9.330000,9.330000,4.132080,0
2007-06-26,9.310000,9.310000,9.310000,9.310000,4.123225,0
2007-06-27,9.310000,9.310000,9.310000,9.310000,4.123225,0
2007-06-28,9.300000,9.300000,9.300000,9.300000,4.118794,0
2007-06-29,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-02,9.340000,9.340000,9.340000,9.340000,4.155722,0
2007-07-03,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-05,9.280000,9.280000,9.280000,9.280000,4.129026,0
2007-07-06,9.260000,9.260000,9.260000,9.260000,4.120131,0
2007-07-09,9.280000,9.280000,9.280000,9.280000,4.129026,0
2007-07-10,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-11,9.300000,9.300000,9.300000,9.300000,4.137926,0
2007-07-12,9.290000,9.290000,9.290000,9.290000,4.133477,0
2007-07-13,9.300000,9.300000,9.300000,9.300000,4.137926,0
2007-07-16,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-17,9.290000,9.290000,9.290000,9.290000,4.133477,0
2007-07-18,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-19,9.310000,9.310000,9.310000,9.310000,4.142377,0
2007-07-20,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-23,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-24,9.310000,9.310000,9.310000,9.310000,4.142377,0
2007-07-25,9.310000,9.310000,9.310000,9.310000,4.142377,0
2007-07-26,9.330000,9.330000,9.330000,9.330000,4.151274,0
2007-07-27,9.350000,9.350000,9.350000,9.350000,4.160175,0
2007-07-30,9.320000,9.320000,9.320000,9.320000,4.146823,0
2007-07-31,9.330000,9.330000,9.330000,9.330000,4.171863,0
2007-08-01,9.340000,9.340000,9.340000,9.340000,4.176335,0
2007-08-02,9.360000,9.360000,9.360000,9.360000,4.185279,0
2007-08-03,9.390000,9.390000,9.390000,9.390000,4.198694,0
2007-08-06,9.380000,9.380000,9.380000,9.380000,4.194221,0
2007-08-07,9.390000,9.390000,9.390000,9.390000,4.198694,0
2007-08-08,9.370000,9.370000,9.370000,9.370000,4.189754,0
2007-08-09,9.370000,9.370000,9.370000,9.370000,4.189754,0
2007-08-10,9.370000,9.370000,9.370000,9.370000,4.189754,0
2007-08-13,9.360000,9.360000,9.360000,9.360000,4.185279,0
2007-08-14,9.350000,9.350000,9.350000,9.350000,4.180809,0
2007-08-15,9.320000,9.320000,9.320000,9.320000,4.167391,0
2007-08-16,9.340000,9.340000,9.340000,9.340000,4.176335,0
2007-08-17,9.370000,9.370000,9.370000,9.370000,4.189754,0
2007-08-20,9.370000,9.370000,9.370000,9.370000,4.189754,0
2007-08-21,9.400000,9.400000,9.400000,9.400000,4.203164,0
2007-08-22,9.380000,9.380000,9.380000,9.380000,4.194221,0
2007-08-23,9.370000,9.370000,9.370000,9.370000,4.189754,0
2007-08-24,9.400000,9.400000,9.400000,9.400000,4.203164,0
2007-08-27,9.430000,9.430000,9.430000,9.430000,4.216579,0
2007-08-28,9.420000,9.420000,9.420000,9.420000,4.212111,0
2007-08-29,9.400000,9.400000,9.400000,9.400000,4.203164,0
2007-08-30,9.400000,9.400000,9.400000,9.400000,4.203164,0
2007-08-31,9.370000,9.370000,9.370000,9.370000,4.209006,0
2007-09-04,9.360000,9.360000,9.360000,9.360000,4.204514,0
2007-09-05,9.410000,9.410000,9.410000,9.410000,4.226973,0
2007-09-06,9.420000,9.420000,9.420000,9.420000,4.231466,0
2007-09-07,9.480000,9.480000,9.480000,9.480000,4.258414,0
2007-09-10,9.490000,9.490000,9.490000,9.490000,4.262906,0
2007-09-11,9.470000,9.470000,9.470000,9.470000,4.253922,0
2007-09-12,9.450000,9.450000,9.450000,9.450000,4.244942,0
2007-09-13,9.430000,9.430000,9.430000,9.430000,4.235956,0
2007-09-14,9.440000,9.440000,9.440000,9.440000,4.240448,0
2007-09-17,9.430000,9.430000,9.430000,9.430000,4.235956,0
2007-09-18,9.480000,9.480000,9.480000,9.480000,4.258414,0
2007-09-19,9.490000,9.490000,9.490000,9.490000,4.262906,0
2007-09-20,9.420000,9.420000,9.420000,9.420000,4.231466,0
2007-09-21,9.430000,9.430000,9.430000,9.430000,4.235956,0
2007-09-24,9.430000,9.430000,9.430000,9.430000,4.235956,0
2007-09-25,9.430000,9.430000,9.430000,9.430000,4.235956,0
2007-09-26,9.430000,9.430000,9.430000,9.430000,4.235956,0
2007-09-27,9.460000,9.460000,9.460000,9.460000,4.249435,0
2007-09-28,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-01,9.450000,9.450000,9.450000,9.450000,4.264325,0
2007-10-02,9.450000,9.450000,9.450000,9.450000,4.264325,0
2007-10-03,9.460000,9.460000,9.460000,9.460000,4.268838,0
2007-10-04,9.470000,9.470000,9.470000,9.470000,4.273346,0
2007-10-05,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-08,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-09,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-10,9.430000,9.430000,9.430000,9.430000,4.255298,0
2007-10-11,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-12,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-15,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-16,9.440000,9.440000,9.440000,9.440000,4.259811,0
2007-10-17,9.480000,9.480000,9.480000,9.480000,4.277858,0
2007-10-18,9.490000,9.490000,9.490000,9.490000,4.282372,0
2007-10-19,9.520000,9.520000,9.520000,9.520000,4.295914,0
2007-10-22,9.520000,9.520000,9.520000,9.520000,4.295914,0
2007-10-23,9.530000,9.530000,9.530000,9.530000,4.300421,0
2007-10-24,9.560000,9.560000,9.560000,9.560000,4.313965,0
2007-10-25,9.560000,9.560000,9.560000,9.560000,4.313965,0
2007-10-26,9.540000,9.540000,9.540000,9.540000,4.304935,0
2007-10-29,9.540000,9.540000,9.540000,9.540000,4.304935,0
2007-10-30,9.540000,9.540000,9.540000,9.540000,4.304935,0
2007-10-31,9.510000,9.510000,9.510000,9.510000,4.311284,0
2007-11-01,9.530000,9.530000,9.530000,9.530000,4.320349,0
2007-11-02,9.560000,9.560000,9.560000,9.560000,4.333951,0
2007-11-05,9.530000,9.530000,9.530000,9.530000,4.320349,0
2007-11-06,9.510000,9.510000,9.510000,9.510000,4.311284,0
2007-11-07,9.520000,9.520000,9.520000,9.520000,4.315818,0
2007-11-08,9.540000,9.540000,9.540000,9.540000,4.324881,0
2007-11-09,9.560000,9.560000,9.560000,9.560000,4.333951,0
2007-11-12,9.560000,9.560000,9.560000,9.560000,4.333951,0
2007-11-13,9.550000,9.550000,9.550000,9.550000,4.329415,0
2007-11-14,9.560000,9.560000,9.560000,9.560000,4.333951,0
2007-11-15,9.590000,9.590000,9.590000,9.590000,4.347551,0
2007-11-16,9.570000,9.570000,9.570000,9.570000,4.338484,0
2007-11-19,9.600000,9.600000,9.600000,9.600000,4.352081,0
2007-11-20,9.590000,9.590000,9.590000,9.590000,4.347551,0
2007-11-21,9.630000,9.630000,9.630000,9.630000,4.365686,0
2007-11-23,9.650000,9.650000,9.650000,9.650000,4.374752,0
2007-11-26,9.710000,9.710000,9.710000,9.710000,4.401951,0
2007-11-27,9.670000,9.670000,9.670000,9.670000,4.383819,0
2007-11-28,9.670000,9.670000,9.670000,9.670000,4.383819,0
2007-11-29,9.680000,9.680000,9.680000,9.680000,4.388350,0
2007-11-30,9.690000,9.690000,9.690000,9.690000,4.412942,0
2007-12-03,9.690000,9.690000,9.690000,9.690000,4.412942,0
2007-12-04,9.700000,9.700000,9.700000,9.700000,4.417496,0
2007-12-05,9.690000,9.690000,9.690000,9.690000,4.412942,0
2007-12-06,9.660000,9.660000,9.660000,9.660000,4.399283,0
2007-12-07,9.600000,9.600000,9.600000,9.600000,4.371954,0
2007-12-10,9.590000,9.590000,9.590000,9.590000,4.367403,0
2007-12-11,9.650000,9.650000,9.650000,9.650000,4.394730,0
2007-12-12,9.640000,9.640000,9.640000,9.640000,4.390173,0
2007-12-13,9.620000,9.620000,9.620000,9.620000,4.381064,0
2007-12-14,9.590000,9.590000,9.590000,9.590000,4.367403,0
2007-12-17,9.600000,9.600000,9.600000,9.600000,4.371954,0
2007-12-18,9.640000,9.640000,9.640000,9.640000,4.390173,0
2007-12-19,9.660000,9.660000,9.660000,9.660000,4.399283,0
2007-12-20,9.660000,9.660000,9.660000,9.660000,4.399283,0
2007-12-21,9.620000,9.620000,9.620000,9.620000,4.381064,0
2007-12-24,9.600000,9.600000,9.600000,9.600000,4.371954,0
2007-12-26,9.580000,9.580000,9.580000,9.580000,4.362850,0
2007-12-27,9.600000,9.600000,9.600000,9.600000,4.371954,0
2007-12-28,9.660000,9.660000,9.660000,9.660000,4.399283,0
2007-12-31,9.680000,9.680000,9.680000,9.680000,4.427638,0
2008-01-02,9.720000,9.720000,9.720000,9.720000,4.445936,0
2008-01-03,9.730000,9.730000,9.730000,9.730000,4.450511,0
2008-01-04,9.760000,9.760000,9.760000,9.760000,4.464233,0
2008-01-07,9.770000,9.770000,9.770000,9.770000,4.468805,0
2008-01-08,9.770000,9.770000,9.770000,9.770000,4.468805,0
2008-01-09,9.780000,9.780000,9.780000,9.780000,4.473378,0
2008-01-10,9.770000,9.770000,9.770000,9.770000,4.468805,0
2008-01-11,9.820000,9.820000,9.820000,9.820000,4.491673,0
2008-01-14,9.820000,9.820000,9.820000,9.820000,4.491673,0
2008-01-15,9.820000,9.820000,9.820000,9.820000,4.491673,0
2008-01-16,9.810000,9.810000,9.810000,9.810000,4.487100,0
2008-01-17,9.830000,9.830000,9.830000,9.830000,4.496247,0
2008-01-18,9.830000,9.830000,9.830000,9.830000,4.496247,0
2008-01-22,9.880000,9.880000,9.880000,9.880000,4.519121,0
2008-01-23,9.880000,9.880000,9.880000,9.880000,4.519121,0
2008-01-24,9.820000,9.820000,9.820000,9.820000,4.491673,0
2008-01-25,9.840000,9.840000,9.840000,9.840000,4.500823,0
2008-01-28,9.850000,9.850000,9.850000,9.850000,4.505396,0
2008-01-29,9.830000,9.830000,9.830000,9.830000,4.496247,0
2008-01-30,9.830000,9.830000,9.830000,9.830000,4.496247,0
2008-01-31,9.850000,9.850000,9.850000,9.850000,4.524728,0
2008-02-01,9.870000,9.870000,9.870000,9.870000,4.533918,0
2008-02-04,9.850000,9.850000,9.850000,9.850000,4.524728,0
2008-02-05,9.870000,9.870000,9.870000,9.870000,4.533918,0
2008-02-06,9.850000,9.850000,9.850000,9.850000,4.524728,0
2008-02-07,9.830000,9.830000,9.830000,9.830000,4.515538,0
2008-02-08,9.840000,9.840000,9.840000,9.840000,4.520136,0
2008-02-11,9.850000,9.850000,9.850000,9.850000,4.524728,0
2008-02-12,9.830000,9.830000,9.830000,9.830000,4.515538,0
2008-02-13,9.830000,9.830000,9.830000,9.830000,4.515538,0
2008-02-14,9.770000,9.770000,9.770000,9.770000,4.487984,0
2008-02-15,9.770000,9.770000,9.770000,9.770000,4.487984,0
2008-02-19,9.710000,9.710000,9.710000,9.710000,4.460419,0
2008-02-20,9.700000,9.700000,9.700000,9.700000,4.455824,0
2008-02-21,9.770000,9.770000,9.770000,9.770000,4.487984,0
2008-02-22,9.740000,9.740000,9.740000,9.740000,4.474201,0
2008-02-25,9.690000,9.690000,9.690000,9.690000,4.451233,0
2008-02-26,9.720000,9.720000,9.720000,9.720000,4.465013,0
2008-02-27,9.770000,9.770000,9.770000,9.770000,4.487984,0
2008-02-28,9.840000,9.840000,9.840000,9.840000,4.520136,0
2008-02-29,9.890000,9.890000,9.890000,9.890000,4.562578,0
2008-03-03,9.860000,9.860000,9.860000,9.860000,4.548741,0
2008-03-04,9.790000,9.790000,9.790000,9.790000,4.516445,0
2008-03-05,9.740000,9.740000,9.740000,9.740000,4.493381,0
2008-03-06,9.660000,9.660000,9.660000,9.660000,4.456474,0
2008-03-07,9.720000,9.720000,9.720000,9.720000,4.484152,0
2008-03-10,9.730000,9.730000,9.730000,9.730000,4.488763,0
2008-03-11,9.720000,9.720000,9.720000,9.720000,4.484152,0
2008-03-12,9.800000,9.800000,9.800000,9.800000,4.521060,0
2008-03-13,9.780000,9.780000,9.780000,9.780000,4.511832,0
2008-03-14,9.820000,9.820000,9.820000,9.820000,4.530285,0
2008-03-17,9.920000,9.920000,9.920000,9.920000,4.576419,0
2008-03-18,9.850000,9.850000,9.850000,9.850000,4.544124,0
2008-03-19,9.870000,9.870000,9.870000,9.870000,4.553357,0
2008-03-20,9.890000,9.890000,9.890000,9.890000,4.562578,0
2008-03-24,9.850000,9.850000,9.850000,9.850000,4.544124,0
2008-03-25,9.860000,9.860000,9.860000,9.860000,4.548741,0
2008-03-26,9.860000,9.860000,9.860000,9.860000,4.548741,0
2008-03-27,9.830000,9.830000,9.830000,9.830000,4.534895,0
2008-03-28,9.870000,9.870000,9.870000,9.870000,4.553357,0
2008-03-31,9.880000,9.880000,9.880000,9.880000,4.576979,0
2008-04-01,9.830000,9.830000,9.830000,9.830000,4.553813,0
2008-04-02,9.810000,9.810000,9.810000,9.810000,4.544550,0
2008-04-03,9.830000,9.830000,9.830000,9.830000,4.553813,0
2008-04-04,9.890000,9.890000,9.890000,9.890000,4.581611,0
2008-04-07,9.870000,9.870000,9.870000,9.870000,4.572349,0
2008-04-08,9.860000,9.860000,9.860000,9.860000,4.567715,0
2008-04-09,9.890000,9.890000,9.890000,9.890000,4.581611,0
2008-04-10,9.870000,9.870000,9.870000,9.870000,4.572349,0
2008-04-11,9.890000,9.890000,9.890000,9.890000,4.581611,0
2008-04-14,9.880000,9.880000,9.880000,9.880000,4.576979,0
2008-04-15,9.850000,9.850000,9.850000,9.850000,4.563079,0
2008-04-16,9.780000,9.780000,9.780000,9.780000,4.530653,0
2008-04-17,9.770000,9.770000,9.770000,9.770000,4.526019,0
2008-04-18,9.800000,9.800000,9.800000,9.800000,4.539917,0
2008-04-21,9.830000,9.830000,9.830000,9.830000,4.553813,0
2008-04-22,9.830000,9.830000,9.830000,9.830000,4.553813,0
2008-04-23,9.820000,9.820000,9.820000,9.820000,4.549181,0
2008-04-24,9.780000,9.780000,9.780000,9.780000,4.530653,0
2008-04-25,9.770000,9.770000,9.770000,9.770000,4.526019,0
2008-04-28,9.790000,9.790000,9.790000,9.790000,4.535284,0
2008-04-29,9.800000,9.800000,9.800000,9.800000,4.539917,0
2008-04-30,9.830000,9.830000,9.830000,9.830000,4.572944,0
2008-05-01,9.840000,9.840000,9.840000,9.840000,4.577599,0
2008-05-02,9.820000,9.820000,9.820000,9.820000,4.568295,0
2008-05-05,9.820000,9.820000,9.820000,9.820000,4.568295,0
2008-05-06,9.820000,9.820000,9.820000,9.820000,4.568295,0
2008-05-07,9.850000,9.850000,9.850000,9.850000,4.582249,0
2008-05-08,9.870000,9.870000,9.870000,9.870000,4.591558,0
2008-05-09,9.860000,9.860000,9.860000,9.860000,4.586904,0
2008-05-12,9.830000,9.830000,9.830000,9.830000,4.572944,0
2008-05-13,9.780000,9.780000,9.780000,9.780000,4.549688,0
2008-05-14,9.780000,9.780000,9.780000,9.780000,4.549688,0
2008-05-15,9.840000,9.840000,9.840000,9.840000,4.577599,0
2008-05-16,9.840000,9.840000,9.840000,9.840000,4.577599,0
2008-05-19,9.860000,9.860000,9.860000,9.860000,4.586904,0
2008-05-20,9.870000,9.870000,9.870000,9.870000,4.591558,0
2008-05-21,9.850000,9.850000,9.850000,9.850000,4.582249,0
2008-05-22,9.810000,9.810000,9.810000,9.810000,4.563643,0
2008-05-23,9.830000,9.830000,9.830000,9.830000,4.572944,0
2008-05-27,9.800000,9.800000,9.800000,9.800000,4.558990,0
2008-05-28,9.750000,9.750000,9.750000,9.750000,4.535731,0
2008-05-29,9.720000,9.720000,9.720000,9.720000,4.521775,0
2008-05-30,9.720000,9.720000,9.720000,9.720000,4.540461,0
2008-06-02,9.750000,9.750000,9.750000,9.750000,4.554473,0
2008-06-03,9.770000,9.770000,9.770000,9.770000,4.563814,0
2008-06-04,9.740000,9.740000,9.740000,9.740000,4.549801,0
2008-06-05,9.700000,9.700000,9.700000,9.700000,4.531115,0
2008-06-06,9.720000,9.720000,9.720000,9.720000,4.540461,0
2008-06-09,9.680000,9.680000,9.680000,9.680000,4.521775,0
2008-06-10,9.610000,9.610000,9.610000,9.610000,4.489075,0
2008-06-11,9.640000,9.640000,9.640000,9.640000,4.503088,0
2008-06-12,9.580000,9.580000,9.580000,9.580000,4.475063,0
2008-06-13,9.560000,9.560000,9.560000,9.560000,4.465717,0
2008-06-16,9.560000,9.560000,9.560000,9.560000,4.465717,0
2008-06-17,9.600000,9.600000,9.600000,9.600000,4.484406,0
2008-06-18,9.650000,9.650000,9.650000,9.650000,4.507764,0
2008-06-19,9.630000,9.630000,9.630000,9.630000,4.498415,0
2008-06-20,9.640000,9.640000,9.640000,9.640000,4.503088,0
2008-06-23,9.610000,9.610000,9.610000,9.610000,4.489075,0
2008-06-24,9.630000,9.630000,9.630000,9.630000,4.498415,0
2008-06-25,9.630000,9.630000,9.630000,9.630000,4.498415,0
2008-06-26,9.650000,9.650000,9.650000,9.650000,4.507764,0
2008-06-27,9.690000,9.690000,9.690000,9.690000,4.526446,0
2008-06-30,9.700000,9.700000,9.700000,9.700000,4.549427,0
2008-07-01,9.680000,9.680000,9.680000,9.680000,4.540049,0
2008-07-02,9.680000,9.680000,9.680000,9.680000,4.540049,0
2008-07-03,9.660000,9.660000,9.660000,9.660000,4.530670,0
2008-07-07,9.680000,9.680000,9.680000,9.680000,4.540049,0
2008-07-08,9.730000,9.730000,9.730000,9.730000,4.563496,0
2008-07-09,9.780000,9.780000,9.780000,9.780000,4.586950,0
2008-07-10,9.780000,9.780000,9.780000,9.780000,4.586950,0
2008-07-11,9.730000,9.730000,9.730000,9.730000,4.563496,0
2008-07-14,9.740000,9.740000,9.740000,9.740000,4.568188,0
2008-07-15,9.760000,9.760000,9.760000,9.760000,4.577569,0
2008-07-16,9.680000,9.680000,9.680000,9.680000,4.540049,0
2008-07-17,9.590000,9.590000,9.590000,9.590000,4.497837,0
2008-07-18,9.520000,9.520000,9.520000,9.520000,4.465010,0
2008-07-21,9.550000,9.550000,9.550000,9.550000,4.479078,0
2008-07-22,9.540000,9.540000,9.540000,9.540000,4.474387,0
2008-07-23,9.560000,9.560000,9.560000,9.560000,4.483763,0
2008-07-24,9.640000,9.640000,9.640000,9.640000,4.521285,0
2008-07-25,9.570000,9.570000,9.570000,9.570000,4.488454,0
2008-07-28,9.620000,9.620000,9.620000,9.620000,4.511909,0
2008-07-29,9.590000,9.590000,9.590000,9.590000,4.497837,0
2008-07-30,9.610000,9.610000,9.610000,9.610000,4.507215,0
2008-07-31,9.630000,9.630000,9.630000,9.630000,4.535001,0
2008-08-01,9.620000,9.620000,9.620000,9.620000,4.530292,0
2008-08-04,9.590000,9.590000,9.590000,9.590000,4.516164,0
2008-08-05,9.570000,9.570000,9.570000,9.570000,4.506746,0
2008-08-06,9.530000,9.530000,9.530000,9.530000,4.487908,0
2008-08-07,9.570000,9.570000,9.570000,9.570000,4.506746,0
2008-08-08,9.590000,9.590000,9.590000,9.590000,4.516164,0
2008-08-11,9.560000,9.560000,9.560000,9.560000,4.502037,0
2008-08-12,9.580000,9.580000,9.580000,9.580000,4.511458,0
2008-08-13,9.570000,9.570000,9.570000,9.570000,4.506746,0
2008-08-14,9.580000,9.580000,9.580000,9.580000,4.511458,0
2008-08-15,9.640000,9.640000,9.640000,9.640000,4.539709,0
2008-08-18,9.660000,9.660000,9.660000,9.660000,4.549128,0
2008-08-19,9.660000,9.660000,9.660000,9.660000,4.549128,0
2008-08-20,9.710000,9.710000,9.710000,9.710000,4.572675,0
2008-08-21,9.660000,9.660000,9.660000,9.660000,4.549128,0
2008-08-22,9.640000,9.640000,9.640000,9.640000,4.539709,0
2008-08-25,9.670000,9.670000,9.670000,9.670000,4.553838,0
2008-08-26,9.690000,9.690000,9.690000,9.690000,4.563257,0
2008-08-27,9.700000,9.700000,9.700000,9.700000,4.567964,0
2008-08-28,9.710000,9.710000,9.710000,9.710000,4.572675,0
2008-08-29,9.700000,9.700000,9.700000,9.700000,4.584965,0
2008-09-02,9.710000,9.710000,9.710000,9.710000,4.589692,0
2008-09-03,9.710000,9.710000,9.710000,9.710000,4.589692,0
2008-09-04,9.760000,9.760000,9.760000,9.760000,4.613324,0
2008-09-05,9.740000,9.740000,9.740000,9.740000,4.603869,0
2008-09-08,9.880000,9.880000,9.880000,9.880000,4.670045,0
2008-09-09,9.860000,9.860000,9.860000,9.860000,4.660594,0
2008-09-10,9.850000,9.850000,9.850000,9.850000,4.655869,0
2008-09-11,9.840000,9.840000,9.840000,9.840000,4.651142,0
2008-09-12,9.810000,9.810000,9.810000,9.810000,4.636959,0
2008-09-15,9.850000,9.850000,9.850000,9.850000,4.655869,0
2008-09-16,9.810000,9.810000,9.810000,9.810000,4.636959,0
2008-09-17,9.800000,9.800000,9.800000,9.800000,4.632236,0
2008-09-18,9.790000,9.790000,9.790000,9.790000,4.627504,0
2008-09-19,9.790000,9.790000,9.790000,9.790000,4.627504,0
2008-09-22,9.750000,9.750000,9.750000,9.750000,4.608599,0
2008-09-23,9.740000,9.740000,9.740000,9.740000,4.603869,0
2008-09-24,9.750000,9.750000,9.750000,9.750000,4.608599,0
2008-09-25,9.770000,9.770000,9.770000,9.770000,4.618052,0
2008-09-26,9.770000,9.770000,9.770000,9.770000,4.618052,0
2008-09-29,9.800000,9.800000,9.800000,9.800000,4.632236,0
2008-09-30,9.720000,9.720000,9.720000,9.720000,4.611832,0
2008-10-01,9.740000,9.740000,9.740000,9.740000,4.621320,0
2008-10-02,9.770000,9.770000,9.770000,9.770000,4.635554,0
2008-10-03,9.770000,9.770000,9.770000,9.770000,4.635554,0
2008-10-06,9.820000,9.820000,9.820000,9.820000,4.659278,0
2008-10-07,9.800000,9.800000,9.800000,9.800000,4.649791,0
2008-10-08,9.750000,9.750000,9.750000,9.750000,4.626068,0
2008-10-09,9.690000,9.690000,9.690000,9.690000,4.597598,0
2008-10-10,9.630000,9.630000,9.630000,9.630000,4.569129,0
2008-10-13,9.630000,9.630000,9.630000,9.630000,4.569129,0
2008-10-14,9.560000,9.560000,9.560000,9.560000,4.535916,0
2008-10-15,9.610000,9.610000,9.610000,9.610000,4.559639,0
2008-10-16,9.640000,9.640000,9.640000,9.640000,4.573874,0
2008-10-17,9.650000,9.650000,9.650000,9.650000,4.578615,0
2008-10-20,9.760000,9.760000,9.760000,9.760000,4.630809,0
2008-10-21,9.830000,9.830000,9.830000,9.830000,4.664020,0
2008-10-22,9.820000,9.820000,9.820000,9.820000,4.659278,0
2008-10-23,9.800000,9.800000,9.800000,9.800000,4.649791,0
2008-10-24,9.680000,9.680000,9.680000,9.680000,4.592851,0
2008-10-27,9.620000,9.620000,9.620000,9.620000,4.564383,0
2008-10-28,9.560000,9.560000,9.560000,9.560000,4.535916,0
2008-10-29,9.560000,9.560000,9.560000,9.560000,4.535916,0
2008-10-30,9.550000,9.550000,9.550000,9.550000,4.531172,0
2008-10-31,9.560000,9.560000,9.560000,9.560000,4.550690,0
2008-11-03,9.600000,9.600000,9.600000,9.600000,4.569729,0
2008-11-04,9.710000,9.710000,9.710000,9.710000,4.622090,0
2008-11-05,9.770000,9.770000,9.770000,9.770000,4.650649,0
2008-11-06,9.750000,9.750000,9.750000,9.750000,4.641127,0
2008-11-07,9.720000,9.720000,9.720000,9.720000,4.626850,0
2008-11-10,9.730000,9.730000,9.730000,9.730000,4.631612,0
2008-11-11,9.720000,9.720000,9.720000,9.720000,4.626850,0
2008-11-12,9.780000,9.780000,9.780000,9.780000,4.655408,0
2008-11-13,9.720000,9.720000,9.720000,9.720000,4.626850,0
2008-11-14,9.730000,9.730000,9.730000,9.730000,4.631612,0
2008-11-17,9.720000,9.720000,9.720000,9.720000,4.626850,0
2008-11-18,9.760000,9.760000,9.760000,9.760000,4.645891,0
2008-11-19,9.750000,9.750000,9.750000,9.750000,4.641127,0
2008-11-20,9.760000,9.760000,9.760000,9.760000,4.645891,0
2008-11-21,9.780000,9.780000,9.780000,9.780000,4.655408,0
2008-11-24,9.780000,9.780000,9.780000,9.780000,4.655408,0
2008-11-25,9.900000,9.900000,9.900000,9.900000,4.712533,0
2008-11-26,9.890000,9.890000,9.890000,9.890000,4.707774,0
2008-11-28,9.880000,9.880000,9.880000,9.880000,4.719237,0
2008-12-01,9.910000,9.910000,9.910000,9.910000,4.733564,0
2008-12-02,9.880000,9.880000,9.880000,9.880000,4.719237,0
2008-12-03,9.870000,9.870000,9.870000,9.870000,4.714459,0
2008-12-04,9.890000,9.890000,9.890000,9.890000,4.724011,0
2008-12-05,9.890000,9.890000,9.890000,9.890000,4.724011,0
2008-12-08,9.900000,9.900000,9.900000,9.900000,4.728791,0
2008-12-09,9.930000,9.930000,9.930000,9.930000,4.743118,0
2008-12-10,9.980000,9.980000,9.980000,9.980000,4.767003,0
2008-12-11,9.990000,9.990000,9.990000,9.990000,4.771779,0
2008-12-12,9.980000,9.980000,9.980000,9.980000,4.767003,0
2008-12-15,9.990000,9.990000,9.990000,9.990000,4.771779,0
2008-12-16,10.000000,10.000000,10.000000,10.000000,4.776552,0
2008-12-17,10.050000,10.050000,10.050000,10.050000,4.800439,0
2008-12-18,10.060000,10.060000,10.060000,10.060000,4.805213,0
2008-12-19,10.050000,10.050000,10.050000,10.050000,4.800439,0
2008-12-22,10.030000,10.030000,10.030000,10.030000,4.790885,0
2008-12-23,10.020000,10.020000,10.020000,10.020000,4.786106,0
2008-12-24,10.030000,10.030000,10.030000,10.030000,4.790885,0
2008-12-26,10.040000,10.040000,10.040000,10.040000,4.795661,0
2008-12-29,10.050000,10.050000,10.050000,10.050000,4.800439,0
2008-12-30,10.040000,10.040000,10.040000,10.040000,4.795661,0
2008-12-31,10.050000,10.050000,10.050000,10.050000,4.817230,0
2009-01-02,10.040000,10.040000,10.040000,10.040000,4.812439,0
2009-01-05,10.080000,10.080000,10.080000,10.080000,4.831610,0
2009-01-06,10.130000,10.130000,10.130000,10.130000,4.855575,0
2009-01-07,10.140000,10.140000,10.140000,10.140000,4.860373,0
2009-01-08,10.160000,10.160000,10.160000,10.160000,4.869955,0
2009-01-09,10.160000,10.160000,10.160000,10.160000,4.869955,0
2009-01-12,10.140000,10.140000,10.140000,10.140000,4.860373,0
2009-01-13,10.130000,10.130000,10.130000,10.130000,4.855575,0
2009-01-14,10.130000,10.130000,10.130000,10.130000,4.855575,0
2009-01-15,10.120000,10.120000,10.120000,10.120000,4.850780,0
2009-01-16,10.110000,10.110000,10.110000,10.110000,4.845987,0
2009-01-20,10.090000,10.090000,10.090000,10.090000,4.836403,0
2009-01-21,10.070000,10.070000,10.070000,10.070000,4.826812,0
2009-01-22,10.070000,10.070000,10.070000,10.070000,4.826812,0
2009-01-23,10.060000,10.060000,10.060000,10.060000,4.822027,0
2009-01-26,10.060000,10.060000,10.060000,10.060000,4.822027,0
2009-01-27,10.070000,10.070000,10.070000,10.070000,4.826812,0
2009-01-28,10.060000,10.060000,10.060000,10.060000,4.822027,0
2009-01-29,10.030000,10.030000,10.030000,10.030000,4.807644,0
2009-01-30,10.030000,10.030000,10.030000,10.030000,4.822547,0
2009-02-02,10.040000,10.040000,10.040000,10.040000,4.827357,0
2009-02-03,10.030000,10.030000,10.030000,10.030000,4.822547,0
2009-02-04,10.030000,10.030000,10.030000,10.030000,4.822547,0
2009-02-05,10.030000,10.030000,10.030000,10.030000,4.822547,0
2009-02-06,10.020000,10.020000,10.020000,10.020000,4.817739,0
2009-02-09,10.020000,10.020000,10.020000,10.020000,4.817739,0
2009-02-10,10.040000,10.040000,10.040000,10.040000,4.827357,0
2009-02-11,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-12,10.080000,10.080000,10.080000,10.080000,4.846590,0
2009-02-13,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-17,10.080000,10.080000,10.080000,10.080000,4.846590,0
2009-02-18,10.080000,10.080000,10.080000,10.080000,4.846590,0
2009-02-19,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-20,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-23,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-24,10.070000,10.070000,10.070000,10.070000,4.841780,0
2009-02-25,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-26,10.060000,10.060000,10.060000,10.060000,4.836978,0
2009-02-27,10.050000,10.050000,10.050000,10.050000,4.847588,0
2009-03-02,10.070000,10.070000,10.070000,10.070000,4.857231,0
2009-03-03,10.080000,10.080000,10.080000,10.080000,4.862053,0
2009-03-04,10.070000,10.070000,10.070000,10.070000,4.857231,0
2009-03-05,10.090000,10.090000,10.090000,10.090000,4.866881,0
2009-03-06,10.090000,10.090000,10.090000,10.090000,4.866881,0
2009-03-09,10.090000,10.090000,10.090000,10.090000,4.866881,0
2009-03-10,10.090000,10.090000,10.090000,10.090000,4.866881,0
2009-03-11,10.100000,10.100000,10.100000,10.100000,4.871705,0
2009-03-12,10.110000,10.110000,10.110000,10.110000,4.876526,0
2009-03-13,10.110000,10.110000,10.110000,10.110000,4.876526,0
2009-03-16,10.110000,10.110000,10.110000,10.110000,4.876526,0
2009-03-17,10.120000,10.120000,10.120000,10.120000,4.881347,0
2009-03-18,10.170000,10.170000,10.170000,10.170000,4.905465,0
2009-03-19,10.170000,10.170000,10.170000,10.170000,4.905465,0
2009-03-20,10.170000,10.170000,10.170000,10.170000,4.905465,0
2009-03-23,10.160000,10.160000,10.160000,10.160000,4.900643,0
2009-03-24,10.150000,10.150000,10.150000,10.150000,4.895817,0
2009-03-25,10.140000,10.140000,10.140000,10.140000,4.890998,0
2009-03-26,10.150000,10.150000,10.150000,10.150000,4.895817,0
2009-03-27,10.160000,10.160000,10.160000,10.160000,4.900643,0
2009-03-30,10.170000,10.170000,10.170000,10.170000,4.905465,0
2009-03-31,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-01,10.180000,10.180000,10.180000,10.180000,4.927251,0
2009-04-02,10.180000,10.180000,10.180000,10.180000,4.927251,0
2009-04-03,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-06,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-07,10.180000,10.180000,10.180000,10.180000,4.927251,0
2009-04-08,10.200000,10.200000,10.200000,10.200000,4.936928,0
2009-04-09,10.190000,10.190000,10.190000,10.190000,4.932086,0
2009-04-13,10.190000,10.190000,10.190000,10.190000,4.932086,0
2009-04-14,10.200000,10.200000,10.200000,10.200000,4.936928,0
2009-04-15,10.210000,10.210000,10.210000,10.210000,4.941767,0
2009-04-16,10.200000,10.200000,10.200000,10.200000,4.936928,0
2009-04-17,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-20,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-21,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-22,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-23,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-24,10.170000,10.170000,10.170000,10.170000,4.922406,0
2009-04-27,10.180000,10.180000,10.180000,10.180000,4.927251,0
2009-04-28,10.180000,10.180000,10.180000,10.180000,4.927251,0
2009-04-29,10.160000,10.160000,10.160000,10.160000,4.917567,0
2009-04-30,10.150000,10.150000,10.150000,10.150000,4.930683,0
2009-05-01,10.140000,10.140000,10.140000,10.140000,4.925827,0
2009-05-04,10.150000,10.150000,10.150000,10.150000,4.930683,0
2009-05-05,10.160000,10.160000,10.160000,10.160000,4.935540,0
2009-05-06,10.160000,10.160000,10.160000,10.160000,4.935540,0
2009-05-07,10.150000,10.150000,10.150000,10.150000,4.930683,0
2009-05-08,10.140000,10.140000,10.140000,10.140000,4.925827,0
2009-05-11,10.170000,10.170000,10.170000,10.170000,4.940399,0
2009-05-12,10.180000,10.180000,10.180000,10.180000,4.945259,0
2009-05-13,10.190000,10.190000,10.190000,10.190000,4.950112,0
2009-05-14,10.180000,10.180000,10.180000,10.180000,4.945259,0
2009-05-15,10.190000,10.190000,10.190000,10.190000,4.950112,0
2009-05-18,10.180000,10.180000,10.180000,10.180000,4.945259,0
2009-05-19,10.180000,10.180000,10.180000,10.180000,4.945259,0
2009-05-20,10.190000,10.190000,10.190000,10.190000,4.950112,0
2009-05-21,10.160000,10.160000,10.160000,10.160000,4.935540,0
2009-05-22,10.150000,10.150000,10.150000,10.150000,4.930683,0
2009-05-26,10.140000,10.140000,10.140000,10.140000,4.925827,0
2009-05-27,10.080000,10.080000,10.080000,10.080000,4.896679,0
2009-05-28,10.060000,10.060000,10.060000,10.060000,4.886966,0
2009-05-29,10.140000,10.140000,10.140000,10.140000,4.945491,0
2009-06-01,10.060000,10.060000,10.060000,10.060000,4.906474,0
2009-06-02,10.080000,10.080000,10.080000,10.080000,4.916226,0
2009-06-03,10.120000,10.120000,10.120000,10.120000,4.935735,0
2009-06-04,10.080000,10.080000,10.080000,10.080000,4.916226,0
2009-06-05,10.020000,10.020000,10.020000,10.020000,4.886963,0
2009-06-08,9.990000,9.990000,9.990000,9.990000,4.872329,0
2009-06-09,10.000000,10.000000,10.000000,10.000000,4.877208,0
2009-06-10,9.950000,9.950000,9.950000,9.950000,4.852824,0
2009-06-11,9.980000,9.980000,9.980000,9.980000,4.867456,0
2009-06-12,10.020000,10.020000,10.020000,10.020000,4.886963,0
2009-06-15,10.060000,10.060000,10.060000,10.060000,4.906474,0
2009-06-16,10.090000,10.090000,10.090000,10.090000,4.921105,0
2009-06-17,10.110000,10.110000,10.110000,10.110000,4.930856,0
2009-06-18,10.020000,10.020000,10.020000,10.020000,4.886963,0
2009-06-19,10.040000,10.040000,10.040000,10.040000,4.896716,0
2009-06-22,10.060000,10.060000,10.060000,10.060000,4.906474,0
2009-06-23,10.050000,10.050000,10.050000,10.050000,4.901596,0
2009-06-24,10.060000,10.060000,10.060000,10.060000,4.906474,0
2009-06-25,10.100000,10.100000,10.100000,10.100000,4.925982,0
2009-06-26,10.110000,10.110000,10.110000,10.110000,4.930856,0
2009-06-29,10.110000,10.110000,10.110000,10.110000,4.930856,0
2009-06-30,10.090000,10.090000,10.090000,10.090000,4.940653,0
2009-07-01,10.090000,10.090000,10.090000,10.090000,4.940653,0
2009-07-02,10.100000,10.100000,10.100000,10.100000,4.945550,0
2009-07-06,10.100000,10.100000,10.100000,10.100000,4.945550,0
2009-07-07,10.130000,10.130000,10.130000,10.130000,4.960238,0
2009-07-08,10.170000,10.170000,10.170000,10.170000,4.979824,0
2009-07-09,10.150000,10.150000,10.150000,10.150000,4.970033,0
2009-07-10,10.150000,10.150000,10.150000,10.150000,4.970033,0
2009-07-13,10.140000,10.140000,10.140000,10.140000,4.965136,0
2009-07-14,10.110000,10.110000,10.110000,10.110000,4.950442,0
2009-07-15,10.080000,10.080000,10.080000,10.080000,4.935755,0
2009-07-16,10.100000,10.100000,10.100000,10.100000,4.945550,0
2009-07-17,10.080000,10.080000,10.080000,10.080000,4.935755,0
2009-07-20,10.100000,10.100000,10.100000,10.100000,4.945550,0
2009-07-21,10.130000,10.130000,10.130000,10.130000,4.960238,0
2009-07-22,10.120000,10.120000,10.120000,10.120000,4.955340,0
2009-07-23,10.080000,10.080000,10.080000,10.080000,4.935755,0
2009-07-24,10.090000,10.090000,10.090000,10.090000,4.940653,0
2009-07-27,10.090000,10.090000,10.090000,10.090000,4.940653,0
2009-07-28,10.100000,10.100000,10.100000,10.100000,4.945550,0
2009-07-29,10.110000,10.110000,10.110000,10.110000,4.950442,0
2009-07-30,10.110000,10.110000,10.110000,10.110000,4.950442,0
2009-07-31,10.140000,10.140000,10.140000,10.140000,4.984364,0
2009-08-03,10.120000,10.120000,10.120000,10.120000,4.974530,0
2009-08-04,10.120000,10.120000,10.120000,10.120000,4.974530,0
2009-08-05,10.090000,10.090000,10.090000,10.090000,4.959785,0
2009-08-06,10.080000,10.080000,10.080000,10.080000,4.954868,0
2009-08-07,10.060000,10.060000,10.060000,10.060000,4.945039,0
2009-08-10,10.120000,10.120000,10.120000,10.120000,4.974530,0
2009-08-11,10.130000,10.130000,10.130000,10.130000,4.979445,0
2009-08-12,10.140000,10.140000,10.140000,10.140000,4.984364,0
2009-08-13,10.170000,10.170000,10.170000,10.170000,4.999107,0
2009-08-14,10.190000,10.190000,10.190000,10.190000,5.008936,0
2009-08-17,10.190000,10.190000,10.190000,10.190000,5.008936,0
2009-08-18,10.180000,10.180000,10.180000,10.180000,5.004028,0
2009-08-19,10.180000,10.180000,10.180000,10.180000,5.004028,0
2009-08-20,10.200000,10.200000,10.200000,10.200000,5.013852,0
2009-08-21,10.170000,10.170000,10.170000,10.170000,4.999107,0
2009-08-24,10.180000,10.180000,10.180000,10.180000,5.004028,0
2009-08-25,10.190000,10.190000,10.190000,10.190000,5.008936,0
2009-08-26,10.190000,10.190000,10.190000,10.190000,5.008936,0
2009-08-27,10.190000,10.190000,10.190000,10.190000,5.008936,0
2009-08-28,10.200000,10.200000,10.200000,10.200000,5.013852,0
2009-08-31,10.220000,10.220000,10.220000,10.220000,5.041480,0
2009-09-01,10.230000,10.230000,10.230000,10.230000,5.046411,0
2009-09-02,10.240000,10.240000,10.240000,10.240000,5.051346,0
2009-09-03,10.240000,10.240000,10.240000,10.240000,5.051346,0
2009-09-04,10.230000,10.230000,10.230000,10.230000,5.046411,0
2009-09-08,10.230000,10.230000,10.230000,10.230000,5.046411,0
2009-09-09,10.240000,10.240000,10.240000,10.240000,5.051346,0
2009-09-10,10.260000,10.260000,10.260000,10.260000,5.061210,0
2009-09-11,10.260000,10.260000,10.260000,10.260000,5.061210,0
2009-09-14,10.240000,10.240000,10.240000,10.240000,5.051346,0
2009-09-15,10.240000,10.240000,10.240000,10.240000,5.051346,0
2009-09-16,10.250000,10.250000,10.250000,10.250000,5.056276,0
2009-09-17,10.270000,10.270000,10.270000,10.270000,5.066144,0
2009-09-18,10.250000,10.250000,10.250000,10.250000,5.056276,0
2009-09-21,10.250000,10.250000,10.250000,10.250000,5.056276,0
2009-09-22,10.250000,10.250000,10.250000,10.250000,5.056276,0
2009-09-23,10.260000,10.260000,10.260000,10.260000,5.061210,0
2009-09-24,10.270000,10.270000,10.270000,10.270000,5.066144,0
2009-09-25,10.280000,10.280000,10.280000,10.280000,5.071080,0
2009-09-28,10.290000,10.290000,10.290000,10.290000,5.076013,0
2009-09-29,10.290000,10.290000,10.290000,10.290000,5.076013,0
2009-09-30,10.280000,10.280000,10.280000,10.280000,5.083923,0
2009-10-01,10.310000,10.310000,10.310000,10.310000,5.098758,0
2009-10-02,10.310000,10.310000,10.310000,10.310000,5.098758,0
2009-10-05,10.310000,10.310000,10.310000,10.310000,5.098758,0
2009-10-06,10.310000,10.310000,10.310000,10.310000,5.098758,0
2009-10-07,10.330000,10.330000,10.330000,10.330000,5.108650,0
2009-10-08,10.330000,10.330000,10.330000,10.330000,5.108650,0
2009-10-09,10.290000,10.290000,10.290000,10.290000,5.088865,0
2009-10-12,10.290000,10.290000,10.290000,10.290000,5.088865,0
2009-10-13,10.320000,10.320000,10.320000,10.320000,5.103702,0
2009-10-14,10.300000,10.300000,10.300000,10.300000,5.093813,0
2009-10-15,10.290000,10.290000,10.290000,10.290000,5.088865,0
2009-10-16,10.280000,10.280000,10.280000,10.280000,5.083923,0
2009-10-19,10.290000,10.290000,10.290000,10.290000,5.088865,0
2009-10-20,10.290000,10.290000,10.290000,10.290000,5.088865,0
2009-10-21,10.280000,10.280000,10.280000,10.280000,5.083923,0
2009-10-22,10.280000,10.280000,10.280000,10.280000,5.083923,0
2009-10-23,10.270000,10.270000,10.270000,10.270000,5.078975,0
2009-10-26,10.260000,10.260000,10.260000,10.260000,5.074032,0
2009-10-27,10.280000,10.280000,10.280000,10.280000,5.083923,0
2009-10-28,10.310000,10.310000,10.310000,10.310000,5.098758,0
2009-10-29,10.290000,10.290000,10.290000,10.290000,5.088865,0
2009-10-30,10.310000,10.310000,10.310000,10.310000,5.114166,0
2009-11-02,10.310000,10.310000,10.310000,10.310000,5.114166,0
2009-11-03,10.290000,10.290000,10.290000,10.290000,5.104243,0
2009-11-04,10.280000,10.280000,10.280000,10.280000,5.099286,0
2009-11-05,10.300000,10.300000,10.300000,10.300000,5.109205,0
2009-11-06,10.310000,10.310000,10.310000,10.310000,5.114166,0
2009-11-09,10.320000,10.320000,10.320000,10.320000,5.119126,0
2009-11-10,10.340000,10.340000,10.340000,10.340000,5.129045,0
2009-11-11,10.340000,10.340000,10.340000,10.340000,5.129045,0
2009-11-12,10.350000,10.350000,10.350000,10.350000,5.134007,0
2009-11-13,10.380000,10.380000,10.380000,10.380000,5.148886,0
2009-11-16,10.400000,10.400000,10.400000,10.400000,5.158811,0
2009-11-17,10.390000,10.390000,10.390000,10.390000,5.153849,0
2009-11-18,10.380000,10.380000,10.380000,10.380000,5.148886,0
2009-11-19,10.380000,10.380000,10.380000,10.380000,5.148886,0
2009-11-20,10.390000,10.390000,10.390000,10.390000,5.153849,0
2009-11-23,10.400000,10.400000,10.400000,10.400000,5.158811,0
2009-11-24,10.430000,10.430000,10.430000,10.430000,5.173691,0
2009-11-25,10.430000,10.430000,10.430000,10.430000,5.173691,0
2009-11-27,10.440000,10.440000,10.440000,10.440000,5.178650,0
2009-11-30,10.440000,10.440000,10.440000,10.440000,5.191578,0
2009-12-01,10.420000,10.420000,10.420000,10.420000,5.181634,0
2009-12-02,10.400000,10.400000,10.400000,10.400000,5.171688,0
2009-12-03,10.380000,10.380000,10.380000,10.380000,5.161742,0
2009-12-04,10.370000,10.370000,10.370000,10.370000,5.156770,0
2009-12-07,10.400000,10.400000,10.400000,10.400000,5.171688,0
2009-12-08,10.410000,10.410000,10.410000,10.410000,5.176662,0
2009-12-09,10.400000,10.400000,10.400000,10.400000,5.171688,0
2009-12-10,10.390000,10.390000,10.390000,10.390000,5.166715,0
2009-12-11,10.370000,10.370000,10.370000,10.370000,5.156770,0
2009-12-14,10.360000,10.360000,10.360000,10.360000,5.151796,0
2009-12-15,10.340000,10.340000,10.340000,10.340000,5.141849,0
2009-12-16,10.340000,10.340000,10.340000,10.340000,5.141849,0
2009-12-17,10.380000,10.380000,10.380000,10.380000,5.161742,0
2009-12-18,10.360000,10.360000,10.360000,10.360000,5.151796,0
2009-12-21,10.300000,10.300000,10.300000,10.300000,5.121959,0
2009-12-22,10.080000,10.080000,10.080000,10.080000,5.206674,0
2009-12-23,10.080000,10.080000,10.080000,10.080000,5.206674,0
2009-12-24,10.060000,10.060000,10.060000,10.060000,5.196344,0
2009-12-28,10.050000,10.050000,10.050000,10.050000,5.191180,0
2009-12-29,10.060000,10.060000,10.060000,10.060000,5.196344,0
2009-12-30,10.070000,10.070000,10.070000,10.070000,5.201508,0
2009-12-31,10.050000,10.050000,10.050000,10.050000,5.205133,0
2010-01-04,10.070000,10.070000,10.070000,10.070000,5.215491,0
2010-01-05,10.110000,10.110000,10.110000,10.110000,5.236209,0
2010-01-06,10.100000,10.100000,10.100000,10.100000,5.231035,0
2010-01-07,10.090000,10.090000,10.090000,10.090000,5.225852,0
2010-01-08,10.090000,10.090000,10.090000,10.090000,5.225852,0
2010-01-11,10.090000,10.090000,10.090000,10.090000,5.225852,0
2010-01-12,10.140000,10.140000,10.140000,10.140000,5.251746,0
2010-01-13,10.110000,10.110000,10.110000,10.110000,5.236209,0
2010-01-14,10.130000,10.130000,10.130000,10.130000,5.246566,0
2010-01-15,10.150000,10.150000,10.150000,10.150000,5.256923,0
2010-01-19,10.140000,10.140000,10.140000,10.140000,5.251746,0
2010-01-20,10.160000,10.160000,10.160000,10.160000,5.262105,0
2010-01-21,10.170000,10.170000,10.170000,10.170000,5.267283,0
2010-01-22,10.160000,10.160000,10.160000,10.160000,5.262105,0
2010-01-25,10.150000,10.150000,10.150000,10.150000,5.256923,0
2010-01-26,10.160000,10.160000,10.160000,10.160000,5.262105,0
2010-01-27,10.160000,10.160000,10.160000,10.160000,5.262105,0
2010-01-28,10.160000,10.160000,10.160000,10.160000,5.262105,0
2010-01-29,10.170000,10.170000,10.170000,10.170000,5.281317,0
2010-02-01,10.170000,10.170000,10.170000,10.170000,5.281317,0
2010-02-02,10.180000,10.180000,10.180000,10.180000,5.286514,0
2010-02-03,10.180000,10.180000,10.180000,10.180000,5.286514,0
2010-02-04,10.190000,10.190000,10.190000,10.190000,5.291709,0
2010-02-05,10.210000,10.210000,10.210000,10.210000,5.302092,0
2010-02-08,10.200000,10.200000,10.200000,10.200000,5.296902,0
2010-02-09,10.190000,10.190000,10.190000,10.190000,5.291709,0
2010-02-10,10.170000,10.170000,10.170000,10.170000,5.281317,0
2010-02-11,10.170000,10.170000,10.170000,10.170000,5.281317,0
2010-02-12,10.180000,10.180000,10.180000,10.180000,5.286514,0
2010-02-16,10.200000,10.200000,10.200000,10.200000,5.296902,0
2010-02-17,10.180000,10.180000,10.180000,10.180000,5.286514,0
2010-02-18,10.160000,10.160000,10.160000,10.160000,5.276127,0
2010-02-19,10.150000,10.150000,10.150000,10.150000,5.270935,0
2010-02-22,10.160000,10.160000,10.160000,10.160000,5.276127,0
2010-02-23,10.180000,10.180000,10.180000,10.180000,5.286514,0
2010-02-24,10.170000,10.170000,10.170000,10.170000,5.281317,0
2010-02-25,10.170000,10.170000,10.170000,10.170000,5.281317,0
2010-02-26,10.190000,10.190000,10.190000,10.190000,5.305793,0
2010-03-01,10.180000,10.180000,10.180000,10.180000,5.300584,0
2010-03-02,10.200000,10.200000,10.200000,10.200000,5.310998,0
2010-03-03,10.210000,10.210000,10.210000,10.210000,5.316207,0
2010-03-04,10.210000,10.210000,10.210000,10.210000,5.316207,0
2010-03-05,10.200000,10.200000,10.200000,10.200000,5.310998,0
2010-03-08,10.200000,10.200000,10.200000,10.200000,5.310998,0
2010-03-09,10.220000,10.220000,10.220000,10.220000,5.321409,0
2010-03-10,10.220000,10.220000,10.220000,10.220000,5.321409,0
2010-03-11,10.230000,10.230000,10.230000,10.230000,5.326619,0
2010-03-12,10.230000,10.230000,10.230000,10.230000,5.326619,0
2010-03-15,10.230000,10.230000,10.230000,10.230000,5.326619,0
2010-03-16,10.230000,10.230000,10.230000,10.230000,5.326619,0
2010-03-17,10.240000,10.240000,10.240000,10.240000,5.331826,0
2010-03-18,10.230000,10.230000,10.230000,10.230000,5.326619,0
2010-03-19,10.230000,10.230000,10.230000,10.230000,5.326619,0
2010-03-22,10.240000,10.240000,10.240000,10.240000,5.331826,0
2010-03-23,10.240000,10.240000,10.240000,10.240000,5.331826,0
2010-03-24,10.210000,10.210000,10.210000,10.210000,5.316207,0
2010-03-25,10.180000,10.180000,10.180000,10.180000,5.300584,0
2010-03-26,10.200000,10.200000,10.200000,10.200000,5.310998,0
2010-03-29,10.200000,10.200000,10.200000,10.200000,5.310998,0
2010-03-30,10.190000,10.190000,10.190000,10.190000,5.305793,0
2010-03-31,10.190000,10.190000,10.190000,10.190000,5.321982,0
2010-04-01,10.170000,10.170000,10.170000,10.170000,5.311535,0
2010-04-05,10.120000,10.120000,10.120000,10.120000,5.285420,0
2010-04-06,10.130000,10.130000,10.130000,10.130000,5.290645,0
2010-04-07,10.180000,10.180000,10.180000,10.180000,5.316760,0
2010-04-08,10.170000,10.170000,10.170000,10.170000,5.311535,0
2010-04-09,10.190000,10.190000,10.190000,10.190000,5.321982,0
2010-04-12,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-13,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-14,10.200000,10.200000,10.200000,10.200000,5.327204,0
2010-04-15,10.210000,10.210000,10.210000,10.210000,5.332429,0
2010-04-16,10.230000,10.230000,10.230000,10.230000,5.342872,0
2010-04-19,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-20,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-21,10.230000,10.230000,10.230000,10.230000,5.342872,0
2010-04-22,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-23,10.210000,10.210000,10.210000,10.210000,5.332429,0
2010-04-26,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-27,10.220000,10.220000,10.220000,10.220000,5.337649,0
2010-04-28,10.190000,10.190000,10.190000,10.190000,5.321982,0
2010-04-29,10.230000,10.230000,10.230000,10.230000,5.342872,0
2010-04-30,10.240000,10.240000,10.240000,10.240000,5.369088,0
2010-05-03,10.230000,10.230000,10.230000,10.230000,5.363843,0
2010-05-04,10.250000,10.250000,10.250000,10.250000,5.374334,0
2010-05-05,10.270000,10.270000,10.270000,10.270000,5.384820,0
2010-05-06,10.300000,10.300000,10.300000,10.300000,5.400551,0
2010-05-07,10.290000,10.290000,10.290000,10.290000,5.395303,0
2010-05-10,10.280000,10.280000,10.280000,10.280000,5.390063,0
2010-05-11,10.290000,10.290000,10.290000,10.290000,5.395303,0
2010-05-12,10.300000,10.300000,10.300000,10.300000,5.400551,0
2010-05-13,10.320000,10.320000,10.320000,10.320000,5.411033,0
2010-05-14,10.350000,10.350000,10.350000,10.350000,5.426763,0
2010-05-17,10.350000,10.350000,10.350000,10.350000,5.426763,0
2010-05-18,10.350000,10.350000,10.350000,10.350000,5.426763,0
2010-05-19,10.350000,10.350000,10.350000,10.350000,5.426763,0
2010-05-20,10.370000,10.370000,10.370000,10.370000,5.437250,0
2010-05-21,10.380000,10.380000,10.380000,10.380000,5.442497,0
2010-05-24,10.370000,10.370000,10.370000,10.370000,5.437250,0
2010-05-25,10.380000,10.380000,10.380000,10.380000,5.442497,0
2010-05-26,10.380000,10.380000,10.380000,10.380000,5.442497,0
2010-05-27,10.350000,10.350000,10.350000,10.350000,5.426763,0
2010-05-28,10.360000,10.360000,10.360000,10.360000,5.448328,0
2010-06-01,10.370000,10.370000,10.370000,10.370000,5.453588,0
2010-06-02,10.380000,10.380000,10.380000,10.380000,5.458844,0
2010-06-03,10.380000,10.380000,10.380000,10.380000,5.458844,0
2010-06-04,10.400000,10.400000,10.400000,10.400000,5.469362,0
2010-06-07,10.400000,10.400000,10.400000,10.400000,5.469362,0
2010-06-08,10.420000,10.420000,10.420000,10.420000,5.479883,0
2010-06-09,10.420000,10.420000,10.420000,10.420000,5.479883,0
2010-06-10,10.390000,10.390000,10.390000,10.390000,5.464105,0
2010-06-11,10.410000,10.410000,10.410000,10.410000,5.474623,0
2010-06-14,10.410000,10.410000,10.410000,10.410000,5.474623,0
2010-06-15,10.400000,10.400000,10.400000,10.400000,5.469362,0
2010-06-16,10.400000,10.400000,10.400000,10.400000,5.469362,0
2010-06-17,10.420000,10.420000,10.420000,10.420000,5.479883,0
2010-06-18,10.420000,10.420000,10.420000,10.420000,5.479883,0
2010-06-21,10.420000,10.420000,10.420000,10.420000,5.479883,0
2010-06-22,10.430000,10.430000,10.430000,10.430000,5.485142,0
2010-06-23,10.430000,10.430000,10.430000,10.430000,5.485142,0
2010-06-24,10.430000,10.430000,10.430000,10.430000,5.485142,0
2010-06-25,10.440000,10.440000,10.440000,10.440000,5.490398,0
2010-06-28,10.450000,10.450000,10.450000,10.450000,5.495655,0
2010-06-29,10.450000,10.450000,10.450000,10.450000,5.495655,0
2010-06-30,10.440000,10.440000,10.440000,10.440000,5.504090,0
2010-07-01,10.440000,10.440000,10.440000,10.440000,5.504090,0
2010-07-02,10.440000,10.440000,10.440000,10.440000,5.504090,0
2010-07-06,10.450000,10.450000,10.450000,10.450000,5.509363,0
2010-07-07,10.440000,10.440000,10.440000,10.440000,5.504090,0
2010-07-08,10.450000,10.450000,10.450000,10.450000,5.509363,0
2010-07-09,10.450000,10.450000,10.450000,10.450000,5.509363,0
2010-07-12,10.460000,10.460000,10.460000,10.460000,5.514636,0
2010-07-13,10.450000,10.450000,10.450000,10.450000,5.509363,0
2010-07-14,10.460000,10.460000,10.460000,10.460000,5.514636,0
2010-07-15,10.480000,10.480000,10.480000,10.480000,5.525179,0
2010-07-16,10.480000,10.480000,10.480000,10.480000,5.525179,0
2010-07-19,10.470000,10.470000,10.470000,10.470000,5.519909,0
2010-07-20,10.480000,10.480000,10.480000,10.480000,5.525179,0
2010-07-21,10.490000,10.490000,10.490000,10.490000,5.530454,0
2010-07-22,10.490000,10.490000,10.490000,10.490000,5.530454,0
2010-07-23,10.490000,10.490000,10.490000,10.490000,5.530454,0
2010-07-26,10.500000,10.500000,10.500000,10.500000,5.535729,0
2010-07-27,10.510000,10.510000,10.510000,10.510000,5.540997,0
2010-07-28,10.510000,10.510000,10.510000,10.510000,5.540997,0
2010-07-29,10.510000,10.510000,10.510000,10.510000,5.540997,0
2010-07-30,10.520000,10.520000,10.520000,10.520000,5.559493,0
2010-08-02,10.510000,10.510000,10.510000,10.510000,5.554210,0
2010-08-03,10.520000,10.520000,10.520000,10.520000,5.559493,0
2010-08-04,10.520000,10.520000,10.520000,10.520000,5.559493,0
2010-08-05,10.520000,10.520000,10.520000,10.520000,5.559493,0
2010-08-06,10.530000,10.530000,10.530000,10.530000,5.564777,0
2010-08-09,10.520000,10.520000,10.520000,10.520000,5.559493,0
2010-08-10,10.530000,10.530000,10.530000,10.530000,5.564777,0
2010-08-11,10.530000,10.530000,10.530000,10.530000,5.564777,0
2010-08-12,10.500000,10.500000,10.500000,10.500000,5.548929,0
2010-08-13,10.530000,10.530000,10.530000,10.530000,5.564777,0
2010-08-16,10.530000,10.530000,10.530000,10.530000,5.564777,0
2010-08-17,10.510000,10.510000,10.510000,10.510000,5.554210,0
2010-08-18,10.480000,10.480000,10.480000,10.480000,5.538355,0
2010-08-19,10.500000,10.500000,10.500000,10.500000,5.548929,0
2010-08-20,10.480000,10.480000,10.480000,10.480000,5.538355,0
2010-08-23,10.480000,10.480000,10.480000,10.480000,5.538355,0
2010-08-24,10.480000,10.480000,10.480000,10.480000,5.538355,0
2010-08-25,10.490000,10.490000,10.490000,10.490000,5.543638,0
2010-08-26,10.500000,10.500000,10.500000,10.500000,5.548929,0
2010-08-27,10.490000,10.490000,10.490000,10.490000,5.543638,0
2010-08-30,10.500000,10.500000,10.500000,10.500000,5.548929,0
2010-08-31,10.520000,10.520000,10.520000,10.520000,5.572228,0
2010-09-01,10.510000,10.510000,10.510000,10.510000,5.566933,0
2010-09-02,10.500000,10.500000,10.500000,10.500000,5.561636,0
2010-09-03,10.490000,10.490000,10.490000,10.490000,5.556339,0
2010-09-07,10.500000,10.500000,10.500000,10.500000,5.561636,0
2010-09-08,10.490000,10.490000,10.490000,10.490000,5.556339,0
2010-09-09,10.460000,10.460000,10.460000,10.460000,5.540453,0
2010-09-10,10.460000,10.460000,10.460000,10.460000,5.540453,0
2010-09-13,10.480000,10.480000,10.480000,10.480000,5.551047,0
2010-09-14,10.480000,10.480000,10.480000,10.480000,5.551047,0
2010-09-15,10.470000,10.470000,10.470000,10.470000,5.545745,0
2010-09-16,10.460000,10.460000,10.460000,10.460000,5.540453,0
2010-09-17,10.440000,10.440000,10.440000,10.440000,5.529856,0
2010-09-20,10.450000,10.450000,10.450000,10.450000,5.535154,0
2010-09-21,10.470000,10.470000,10.470000,10.470000,5.545745,0
2010-09-22,10.460000,10.460000,10.460000,10.460000,5.540453,0
2010-09-23,10.450000,10.450000,10.450000,10.450000,5.535154,0
2010-09-24,10.440000,10.440000,10.440000,10.440000,5.529856,0
2010-09-27,10.450000,10.450000,10.450000,10.450000,5.535154,0
2010-09-28,10.450000,10.450000,10.450000,10.450000,5.535154,0
2010-09-29,10.430000,10.430000,10.430000,10.430000,5.524561,0
2010-09-30,10.450000,10.450000,10.450000,10.450000,5.548453,0
2010-10-01,10.460000,10.460000,10.460000,10.460000,5.553764,0
2010-10-04,10.480000,10.480000,10.480000,10.480000,5.564385,0
2010-10-05,10.490000,10.490000,10.490000,10.490000,5.569690,0
2010-10-06,10.500000,10.500000,10.500000,10.500000,5.575000,0
2010-10-07,10.530000,10.530000,10.530000,10.530000,5.590930,0
2010-10-08,10.560000,10.560000,10.560000,10.560000,5.606857,0
2010-10-11,10.540000,10.540000,10.540000,10.540000,5.596241,0
2010-10-12,10.580000,10.580000,10.580000,10.580000,5.617475,0
2010-10-13,10.600000,10.600000,10.600000,10.600000,5.628097,0
2010-10-14,10.600000,10.600000,10.600000,10.600000,5.628097,0
2010-10-15,10.570000,10.570000,10.570000,10.570000,5.612162,0
2010-10-18,10.590000,10.590000,10.590000,10.590000,5.622787,0
2010-10-19,10.620000,10.620000,10.620000,10.620000,5.638713,0
2010-10-20,10.630000,10.630000,10.630000,10.630000,5.644025,0
2010-10-21,10.620000,10.620000,10.620000,10.620000,5.638713,0
2010-10-22,10.630000,10.630000,10.630000,10.630000,5.644025,0
2010-10-25,10.620000,10.620000,10.620000,10.620000,5.638713,0
2010-10-26,10.610000,10.610000,10.610000,10.610000,5.633404,0
2010-10-27,10.610000,10.610000,10.610000,10.610000,5.633404,0
2010-10-28,10.610000,10.610000,10.610000,10.610000,5.633404,0
2010-10-29,10.620000,10.620000,10.620000,10.620000,5.652030,0
2010-11-01,10.630000,10.630000,10.630000,10.630000,5.657353,0
2010-11-02,10.650000,10.650000,10.650000,10.650000,5.668000,0
2010-11-03,10.650000,10.650000,10.650000,10.650000,5.668000,0
2010-11-04,10.680000,10.680000,10.680000,10.680000,5.683965,0
2010-11-05,10.670000,10.670000,10.670000,10.670000,5.678642,0
2010-11-08,10.660000,10.660000,10.660000,10.660000,5.673324,0
2010-11-09,10.630000,10.630000,10.630000,10.630000,5.657353,0
2010-11-10,10.650000,10.650000,10.650000,10.650000,5.668000,0
2010-11-11,10.650000,10.650000,10.650000,10.650000,5.668000,0
2010-11-12,10.610000,10.610000,10.610000,10.610000,5.646710,0
2010-11-15,10.580000,10.580000,10.580000,10.580000,5.630744,0
2010-11-16,10.590000,10.590000,10.590000,10.590000,5.636068,0
2010-11-17,10.610000,10.610000,10.610000,10.610000,5.646710,0
2010-11-18,10.610000,10.610000,10.610000,10.610000,5.646710,0
2010-11-19,10.630000,10.630000,10.630000,10.630000,5.657353,0
2010-11-22,10.650000,10.650000,10.650000,10.650000,5.668000,0
2010-11-23,10.660000,10.660000,10.660000,10.660000,5.673324,0
2010-11-24,10.620000,10.620000,10.620000,10.620000,5.652030,0
2010-11-26,10.610000,10.610000,10.610000,10.610000,5.646710,0
2010-11-29,10.620000,10.620000,10.620000,10.620000,5.652030,0
2010-11-30,10.610000,10.610000,10.610000,10.610000,5.660570,0
2010-12-01,10.540000,10.540000,10.540000,10.540000,5.623224,0
2010-12-02,10.540000,10.540000,10.540000,10.540000,5.623224,0
2010-12-03,10.540000,10.540000,10.540000,10.540000,5.623224,0
2010-12-06,10.580000,10.580000,10.580000,10.580000,5.644563,0
2010-12-07,10.500000,10.500000,10.500000,10.500000,5.601883,0
2010-12-08,10.470000,10.470000,10.470000,10.470000,5.585876,0
2010-12-09,10.470000,10.470000,10.470000,10.470000,5.585876,0
2010-12-10,10.470000,10.470000,10.470000,10.470000,5.585876,0
2010-12-13,10.470000,10.470000,10.470000,10.470000,5.585876,0
2010-12-14,10.430000,10.430000,10.430000,10.430000,5.564536,0
2010-12-15,10.390000,10.390000,10.390000,10.390000,5.543199,0
2010-12-16,10.390000,10.390000,10.390000,10.390000,5.543199,0
2010-12-17,10.450000,10.450000,10.450000,10.450000,5.575207,0
2010-12-20,10.460000,10.460000,10.460000,10.460000,5.580544,0
2010-12-21,10.480000,10.480000,10.480000,10.480000,5.591215,0
2010-12-22,10.100000,10.100000,10.100000,10.100000,5.791925,0
2010-12-23,10.080000,10.080000,10.080000,10.080000,5.780455,0
2010-12-27,10.090000,10.090000,10.090000,10.090000,5.786188,0
2010-12-28,10.030000,10.030000,10.030000,10.030000,5.751782,0
2010-12-29,10.100000,10.100000,10.100000,10.100000,5.791925,0
2010-12-30,10.090000,10.090000,10.090000,10.090000,5.786188,0
2010-12-31,10.130000,10.130000,10.130000,10.130000,5.825873,0
2011-01-03,10.110000,10.110000,10.110000,10.110000,5.814370,0
2011-01-04,10.110000,10.110000,10.110000,10.110000,5.814370,0
2011-01-05,10.060000,10.060000,10.060000,10.060000,5.785614,0
2011-01-06,10.070000,10.070000,10.070000,10.070000,5.791366,0
2011-01-07,10.100000,10.100000,10.100000,10.100000,5.808618,0
2011-01-10,10.110000,10.110000,10.110000,10.110000,5.814370,0
2011-01-11,10.100000,10.100000,10.100000,10.100000,5.808618,0
2011-01-12,10.090000,10.090000,10.090000,10.090000,5.802864,0
2011-01-13,10.120000,10.120000,10.120000,10.120000,5.820122,0
2011-01-14,10.110000,10.110000,10.110000,10.110000,5.814370,0
2011-01-18,10.090000,10.090000,10.090000,10.090000,5.802864,0
2011-01-19,10.100000,10.100000,10.100000,10.100000,5.808618,0
2011-01-20,10.060000,10.060000,10.060000,10.060000,5.785614,0
2011-01-21,10.080000,10.080000,10.080000,10.080000,5.797119,0
2011-01-24,10.080000,10.080000,10.080000,10.080000,5.797119,0
2011-01-25,10.090000,10.090000,10.090000,10.090000,5.802864,0
2011-01-26,10.060000,10.060000,10.060000,10.060000,5.785614,0
2011-01-27,10.070000,10.070000,10.070000,10.070000,5.791366,0
2011-01-28,10.080000,10.080000,10.080000,10.080000,5.797119,0
2011-01-31,10.080000,10.080000,10.080000,10.080000,5.812109,0
2011-02-01,10.050000,10.050000,10.050000,10.050000,5.794806,0
2011-02-02,10.040000,10.040000,10.040000,10.040000,5.789045,0
2011-02-03,10.010000,10.010000,10.010000,10.010000,5.771745,0
2011-02-04,9.980000,9.980000,9.980000,9.980000,5.754448,0
2011-02-07,9.980000,9.980000,9.980000,9.980000,5.754448,0
2011-02-08,9.940000,9.940000,9.940000,9.940000,5.731380,0
2011-02-09,9.960000,9.960000,9.960000,9.960000,5.742915,0
2011-02-10,9.940000,9.940000,9.940000,9.940000,5.731380,0
2011-02-11,9.970000,9.970000,9.970000,9.970000,5.748682,0
2011-02-14,10.000000,10.000000,10.000000,10.000000,5.765979,0
2011-02-15,10.020000,10.020000,10.020000,10.020000,5.777511,0
2011-02-16,10.020000,10.020000,10.020000,10.020000,5.777511,0
2011-02-17,10.040000,10.040000,10.040000,10.040000,5.789045,0
2011-02-18,10.030000,10.030000,10.030000,10.030000,5.783276,0
2011-02-22,10.060000,10.060000,10.060000,10.060000,5.800574,0
2011-02-23,10.060000,10.060000,10.060000,10.060000,5.800574,0
2011-02-24,10.080000,10.080000,10.080000,10.080000,5.812109,0
2011-02-25,10.090000,10.090000,10.090000,10.090000,5.817870,0
2011-02-28,10.100000,10.100000,10.100000,10.100000,5.836945,0
2011-03-01,10.090000,10.090000,10.090000,10.090000,5.831165,0
2011-03-02,10.080000,10.080000,10.080000,10.080000,5.825386,0
2011-03-03,10.040000,10.040000,10.040000,10.040000,5.802269,0
2011-03-04,10.080000,10.080000,10.080000,10.080000,5.825386,0
2011-03-07,10.090000,10.090000,10.090000,10.090000,5.831165,0
2011-03-08,10.070000,10.070000,10.070000,10.070000,5.819607,0
2011-03-09,10.100000,10.100000,10.100000,10.100000,5.836945,0
2011-03-10,10.110000,10.110000,10.110000,10.110000,5.842721,0
2011-03-11,10.100000,10.100000,10.100000,10.100000,5.836945,0
2011-03-14,10.110000,10.110000,10.110000,10.110000,5.842721,0
2011-03-15,10.110000,10.110000,10.110000,10.110000,5.842721,0
2011-03-16,10.140000,10.140000,10.140000,10.140000,5.860060,0
2011-03-17,10.130000,10.130000,10.130000,10.130000,5.854280,0
2011-03-18,10.120000,10.120000,10.120000,10.120000,5.848506,0
2011-03-21,10.100000,10.100000,10.100000,10.100000,5.836945,0
2011-03-22,10.080000,10.080000,10.080000,10.080000,5.825386,0
2011-03-23,10.080000,10.080000,10.080000,10.080000,5.825386,0
2011-03-24,10.090000,10.090000,10.090000,10.090000,5.831165,0
2011-03-25,10.070000,10.070000,10.070000,10.070000,5.819607,0
2011-03-28,10.070000,10.070000,10.070000,10.070000,5.819607,0
2011-03-29,10.060000,10.060000,10.060000,10.060000,5.813829,0
2011-03-30,10.080000,10.080000,10.080000,10.080000,5.825386,0
2011-03-31,10.080000,10.080000,10.080000,10.080000,5.839290,0
2011-04-01,10.080000,10.080000,10.080000,10.080000,5.839290,0
2011-04-04,10.080000,10.080000,10.080000,10.080000,5.839290,0
2011-04-05,10.050000,10.050000,10.050000,10.050000,5.821907,0
2011-04-06,10.040000,10.040000,10.040000,10.040000,5.816116,0
2011-04-07,10.040000,10.040000,10.040000,10.040000,5.816116,0
2011-04-08,10.040000,10.040000,10.040000,10.040000,5.816116,0
2011-04-11,10.050000,10.050000,10.050000,10.050000,5.821907,0
2011-04-12,10.070000,10.070000,10.070000,10.070000,5.833498,0
2011-04-13,10.080000,10.080000,10.080000,10.080000,5.839290,0
2011-04-14,10.100000,10.100000,10.100000,10.100000,5.850875,0
2011-04-15,10.120000,10.120000,10.120000,10.120000,5.862459,0
2011-04-18,10.140000,10.140000,10.140000,10.140000,5.874048,0
2011-04-19,10.150000,10.150000,10.150000,10.150000,5.879838,0
2011-04-20,10.140000,10.140000,10.140000,10.140000,5.874048,0
2011-04-21,10.140000,10.140000,10.140000,10.140000,5.874048,0
2011-04-25,10.160000,10.160000,10.160000,10.160000,5.885636,0
2011-04-26,10.170000,10.170000,10.170000,10.170000,5.891424,0
2011-04-27,10.150000,10.150000,10.150000,10.150000,5.879838,0
2011-04-28,10.180000,10.180000,10.180000,10.180000,5.897214,0
2011-04-29,10.190000,10.190000,10.190000,10.190000,5.918714,0
2011-05-02,10.190000,10.190000,10.190000,10.190000,5.918714,0
2011-05-03,10.200000,10.200000,10.200000,10.200000,5.924517,0
2011-05-04,10.210000,10.210000,10.210000,10.210000,5.930324,0
2011-05-05,10.230000,10.230000,10.230000,10.230000,5.941944,0
2011-05-06,10.240000,10.240000,10.240000,10.240000,5.947752,0
2011-05-09,10.250000,10.250000,10.250000,10.250000,5.953562,0
2011-05-10,10.230000,10.230000,10.230000,10.230000,5.941944,0
2011-05-11,10.220000,10.220000,10.220000,10.220000,5.936131,0
2011-05-12,10.220000,10.220000,10.220000,10.220000,5.936131,0
2011-05-13,10.230000,10.230000,10.230000,10.230000,5.941944,0
2011-05-16,10.250000,10.250000,10.250000,10.250000,5.953562,0
2011-05-17,10.270000,10.270000,10.270000,10.270000,5.965177,0
2011-05-18,10.260000,10.260000,10.260000,10.260000,5.959368,0
2011-05-19,10.250000,10.250000,10.250000,10.250000,5.953562,0
2011-05-20,10.270000,10.270000,10.270000,10.270000,5.965177,0
2011-05-23,10.260000,10.260000,10.260000,10.260000,5.959368,0
2011-05-24,10.270000,10.270000,10.270000,10.270000,5.965177,0
2011-05-25,10.260000,10.260000,10.260000,10.260000,5.959368,0
2011-05-26,10.290000,10.290000,10.290000,10.290000,5.976795,0
2011-05-27,10.280000,10.280000,10.280000,10.280000,5.970983,0
2011-05-31,10.280000,10.280000,10.280000,10.280000,5.988462,0
2011-06-01,10.320000,10.320000,10.320000,10.320000,6.011762,0
2011-06-02,10.310000,10.310000,10.310000,10.310000,6.005939,0
2011-06-03,10.320000,10.320000,10.320000,10.320000,6.011762,0
2011-06-06,10.320000,10.320000,10.320000,10.320000,6.011762,0
2011-06-07,10.340000,10.340000,10.340000,10.340000,6.023412,0
2011-06-08,10.350000,10.350000,10.350000,10.350000,6.029236,0
2011-06-09,10.320000,10.320000,10.320000,10.320000,6.011762,0
2011-06-10,10.310000,10.310000,10.310000,10.310000,6.005939,0
2011-06-13,10.310000,10.310000,10.310000,10.310000,6.005939,0
2011-06-14,10.280000,10.280000,10.280000,10.280000,5.988462,0
2011-06-15,10.290000,10.290000,10.290000,10.290000,5.994287,0
2011-06-16,10.280000,10.280000,10.280000,10.280000,5.988462,0
2011-06-17,10.280000,10.280000,10.280000,10.280000,5.988462,0
2011-06-20,10.290000,10.290000,10.290000,10.290000,5.994287,0
2011-06-21,10.270000,10.270000,10.270000,10.270000,5.982633,0
2011-06-22,10.290000,10.290000,10.290000,10.290000,5.994287,0
2011-06-23,10.310000,10.310000,10.310000,10.310000,6.005939,0
2011-06-24,10.310000,10.310000,10.310000,10.310000,6.005939,0
2011-06-27,10.290000,10.290000,10.290000,10.290000,5.994287,0
2011-06-28,10.270000,10.270000,10.270000,10.270000,5.982633,0
2011-06-29,10.270000,10.270000,10.270000,10.270000,5.982633,0
2011-06-30,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-01,10.260000,10.260000,10.260000,10.260000,5.994904,0
2011-07-05,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-06,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-07,10.230000,10.230000,10.230000,10.230000,5.977377,0
2011-07-08,10.280000,10.280000,10.280000,10.280000,6.006592,0
2011-07-11,10.280000,10.280000,10.280000,10.280000,6.006592,0
2011-07-12,10.280000,10.280000,10.280000,10.280000,6.006592,0
2011-07-13,10.290000,10.290000,10.290000,10.290000,6.012433,0
2011-07-14,10.280000,10.280000,10.280000,10.280000,6.006592,0
2011-07-15,10.280000,10.280000,10.280000,10.280000,6.006592,0
2011-07-18,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-19,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-20,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-21,10.250000,10.250000,10.250000,10.250000,5.989056,0
2011-07-22,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-25,10.260000,10.260000,10.260000,10.260000,5.994904,0
2011-07-26,10.280000,10.280000,10.280000,10.280000,6.006592,0
2011-07-27,10.260000,10.260000,10.260000,10.260000,5.994904,0
2011-07-28,10.270000,10.270000,10.270000,10.270000,6.000749,0
2011-07-29,10.320000,10.320000,10.320000,10.320000,6.048808,0
2011-08-01,10.350000,10.350000,10.350000,10.350000,6.066392,0
2011-08-02,10.380000,10.380000,10.380000,10.380000,6.083979,0
2011-08-03,10.390000,10.390000,10.390000,10.390000,6.089839,0
2011-08-04,10.390000,10.390000,10.390000,10.390000,6.089839,0
2011-08-05,10.360000,10.360000,10.360000,10.360000,6.072253,0
2011-08-08,10.360000,10.360000,10.360000,10.360000,6.072253,0
2011-08-09,10.390000,10.390000,10.390000,10.390000,6.089839,0
2011-08-10,10.520000,10.520000,10.520000,10.520000,6.166032,0
2011-08-11,10.500000,10.500000,10.500000,10.500000,6.154311,0
2011-08-12,10.540000,10.540000,10.540000,10.540000,6.177756,0
2011-08-15,10.520000,10.520000,10.520000,10.520000,6.166032,0
2011-08-16,10.520000,10.520000,10.520000,10.520000,6.166032,0
2011-08-17,10.520000,10.520000,10.520000,10.520000,6.166032,0
2011-08-18,10.520000,10.520000,10.520000,10.520000,6.166032,0
2011-08-19,10.500000,10.500000,10.500000,10.500000,6.154311,0
2011-08-22,10.480000,10.480000,10.480000,10.480000,6.142592,0
2011-08-23,10.460000,10.460000,10.460000,10.460000,6.130867,0
2011-08-24,10.430000,10.430000,10.430000,10.430000,6.113284,0
2011-08-25,10.440000,10.440000,10.440000,10.440000,6.119149,0
2011-08-26,10.460000,10.460000,10.460000,10.460000,6.130867,0
2011-08-29,10.440000,10.440000,10.440000,10.440000,6.119149,0
2011-08-30,10.470000,10.470000,10.470000,10.470000,6.136730,0
2011-08-31,10.480000,10.480000,10.480000,10.480000,6.160833,0
2011-09-01,10.500000,10.500000,10.500000,10.500000,6.172591,0
2011-09-02,10.510000,10.510000,10.510000,10.510000,6.178469,0
2011-09-06,10.510000,10.510000,10.510000,10.510000,6.178469,0
2011-09-07,10.500000,10.500000,10.500000,10.500000,6.172591,0
2011-09-08,10.500000,10.500000,10.500000,10.500000,6.172591,0
2011-09-09,10.520000,10.520000,10.520000,10.520000,6.184347,0
2011-09-12,10.490000,10.490000,10.490000,10.490000,6.166710,0
2011-09-13,10.500000,10.500000,10.500000,10.500000,6.172591,0
2011-09-14,10.500000,10.500000,10.500000,10.500000,6.172591,0
2011-09-15,10.490000,10.490000,10.490000,10.490000,6.166710,0
2011-09-16,10.480000,10.480000,10.480000,10.480000,6.160833,0
2011-09-19,10.490000,10.490000,10.490000,10.490000,6.166710,0
2011-09-20,10.480000,10.480000,10.480000,10.480000,6.160833,0
2011-09-21,10.490000,10.490000,10.490000,10.490000,6.166710,0
2011-09-22,10.510000,10.510000,10.510000,10.510000,6.178469,0
2011-09-23,10.460000,10.460000,10.460000,10.460000,6.149075,0
2011-09-26,10.450000,10.450000,10.450000,10.450000,6.143197,0
2011-09-27,10.410000,10.410000,10.410000,10.410000,6.119683,0
2011-09-28,10.420000,10.420000,10.420000,10.420000,6.125556,0
2011-09-29,10.420000,10.420000,10.420000,10.420000,6.125556,0
2011-09-30,10.440000,10.440000,10.440000,10.440000,6.156816,0
2011-10-03,10.450000,10.450000,10.450000,10.450000,6.162719,0
2011-10-04,10.430000,10.430000,10.430000,10.430000,6.150920,0
2011-10-05,10.410000,10.410000,10.410000,10.410000,6.139124,0
2011-10-06,10.390000,10.390000,10.390000,10.390000,6.127330,0
2011-10-07,10.380000,10.380000,10.380000,10.380000,6.121433,0
2011-10-10,10.370000,10.370000,10.370000,10.370000,6.115535,0
2011-10-11,10.370000,10.370000,10.370000,10.370000,6.115535,0
2011-10-12,10.360000,10.360000,10.360000,10.360000,6.109639,0
2011-10-13,10.370000,10.370000,10.370000,10.370000,6.115535,0
2011-10-14,10.350000,10.350000,10.350000,10.350000,6.103738,0
2011-10-17,10.360000,10.360000,10.360000,10.360000,6.109639,0
2011-10-18,10.360000,10.360000,10.360000,10.360000,6.109639,0
2011-10-19,10.360000,10.360000,10.360000,10.360000,6.109639,0
2011-10-20,10.360000,10.360000,10.360000,10.360000,6.109639,0
2011-10-21,10.360000,10.360000,10.360000,10.360000,6.109639,0
2011-10-24,10.350000,10.350000,10.350000,10.350000,6.103738,0
2011-10-25,10.380000,10.380000,10.380000,10.380000,6.121433,0
2011-10-26,10.380000,10.380000,10.380000,10.380000,6.121433,0
2011-10-27,10.370000,10.370000,10.370000,10.370000,6.115535,0
2011-10-28,10.410000,10.410000,10.410000,10.410000,6.139124,0
2011-10-31,10.420000,10.420000,10.420000,10.420000,6.165156,0
2011-11-01,10.450000,10.450000,10.450000,10.450000,6.182912,0
2011-11-02,10.440000,10.440000,10.440000,10.440000,6.176991,0
2011-11-03,10.430000,10.430000,10.430000,10.430000,6.171076,0
2011-11-04,10.430000,10.430000,10.430000,10.430000,6.171076,0
2011-11-07,10.410000,10.410000,10.410000,10.410000,6.159244,0
2011-11-08,10.410000,10.410000,10.410000,10.410000,6.159244,0
2011-11-09,10.400000,10.400000,10.400000,10.400000,6.153323,0
2011-11-10,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-11,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-14,10.380000,10.380000,10.380000,10.380000,6.141490,0
2011-11-15,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-16,10.400000,10.400000,10.400000,10.400000,6.153323,0
2011-11-17,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-18,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-21,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-22,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-23,10.380000,10.380000,10.380000,10.380000,6.141490,0
2011-11-25,10.390000,10.390000,10.390000,10.390000,6.147408,0
2011-11-28,10.400000,10.400000,10.400000,10.400000,6.153323,0
2011-11-29,10.410000,10.410000,10.410000,10.410000,6.159244,0
2011-11-30,10.430000,10.430000,10.430000,10.430000,6.191892,0
2011-12-01,10.420000,10.420000,10.420000,10.420000,6.185954,0
2011-12-02,10.420000,10.420000,10.420000,10.420000,6.185954,0
2011-12-05,10.430000,10.430000,10.430000,10.430000,6.191892,0
2011-12-06,10.430000,10.430000,10.430000,10.430000,6.191892,0
2011-12-07,10.450000,10.450000,10.450000,10.450000,6.203765,0
2011-12-08,10.460000,10.460000,10.460000,10.460000,6.209700,0
2011-12-09,10.450000,10.450000,10.450000,10.450000,6.203765,0
2011-12-12,10.450000,10.450000,10.450000,10.450000,6.203765,0
2011-12-13,10.450000,10.450000,10.450000,10.450000,6.203765,0
2011-12-14,10.460000,10.460000,10.460000,10.460000,6.209700,0
2011-12-15,10.440000,10.440000,10.440000,10.440000,6.197827,0
2011-12-16,10.430000,10.430000,10.430000,10.430000,6.191892,0
2011-12-19,10.430000,10.430000,10.430000,10.430000,6.191892,0
2011-12-20,10.430000,10.430000,10.430000,10.430000,6.191892,0
2011-12-21,10.300000,10.300000,10.300000,10.300000,6.264879,0
2011-12-22,10.300000,10.300000,10.300000,10.300000,6.264879,0
2011-12-23,10.290000,10.290000,10.290000,10.290000,6.258800,0
2011-12-27,10.290000,10.290000,10.290000,10.290000,6.258800,0
2011-12-28,10.300000,10.300000,10.300000,10.300000,6.264879,0
2011-12-29,10.320000,10.320000,10.320000,10.320000,6.277049,0
2011-12-30,10.330000,10.330000,10.330000,10.330000,6.305736,0
2012-01-03,10.340000,10.340000,10.340000,10.340000,6.311835,0
2012-01-04,10.340000,10.340000,10.340000,10.340000,6.311835,0
2012-01-05,10.340000,10.340000,10.340000,10.340000,6.311835,0
2012-01-06,10.340000,10.340000,10.340000,10.340000,6.311835,0
2012-01-09,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-10,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-11,10.380000,10.380000,10.380000,10.380000,6.336257,0
2012-01-12,10.380000,10.380000,10.380000,10.380000,6.336257,0
2012-01-13,10.390000,10.390000,10.390000,10.390000,6.342360,0
2012-01-17,10.380000,10.380000,10.380000,10.380000,6.336257,0
2012-01-18,10.370000,10.370000,10.370000,10.370000,6.330154,0
2012-01-19,10.360000,10.360000,10.360000,10.360000,6.324051,0
2012-01-20,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-23,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-24,10.340000,10.340000,10.340000,10.340000,6.311835,0
2012-01-25,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-26,10.360000,10.360000,10.360000,10.360000,6.324051,0
2012-01-27,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-30,10.350000,10.350000,10.350000,10.350000,6.317943,0
2012-01-31,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-01,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-02,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-03,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-06,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-07,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-08,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-09,10.320000,10.320000,10.320000,10.320000,6.322230,0
2012-02-10,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-13,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-14,10.370000,10.370000,10.370000,10.370000,6.352864,0
2012-02-15,10.370000,10.370000,10.370000,10.370000,6.352864,0
2012-02-16,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-17,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-21,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-22,10.350000,10.350000,10.350000,10.350000,6.340611,0
2012-02-23,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-24,10.340000,10.340000,10.340000,10.340000,6.334487,0
2012-02-27,10.330000,10.330000,10.330000,10.330000,6.328357,0
2012-02-28,10.330000,10.330000,10.330000,10.330000,6.328357,0
2012-02-29,10.330000,10.330000,10.330000,10.330000,6.349257,0
2012-03-01,10.320000,10.320000,10.320000,10.320000,6.343108,0
2012-03-02,10.330000,10.330000,10.330000,10.330000,6.349257,0
2012-03-05,10.330000,10.330000,10.330000,10.330000,6.349257,0
2012-03-06,10.340000,10.340000,10.340000,10.340000,6.355405,0
2012-03-07,10.330000,10.330000,10.330000,10.330000,6.349257,0
2012-03-08,10.340000,10.340000,10.340000,10.340000,6.355405,0
2012-03-09,10.350000,10.350000,10.350000,10.350000,6.361551,0
2012-03-12,10.350000,10.350000,10.350000,10.350000,6.361551,0
2012-03-13,10.340000,10.340000,10.340000,10.340000,6.355405,0
2012-03-14,10.300000,10.300000,10.300000,10.300000,6.330817,0
2012-03-15,10.310000,10.310000,10.310000,10.310000,6.336967,0
2012-03-16,10.320000,10.320000,10.320000,10.320000,6.343108,0
2012-03-19,10.280000,10.280000,10.280000,10.280000,6.318526,0
2012-03-20,10.290000,10.290000,10.290000,10.290000,6.324669,0
2012-03-21,10.310000,10.310000,10.310000,10.310000,6.336967,0
2012-03-22,10.310000,10.310000,10.310000,10.310000,6.336967,0
2012-03-23,10.300000,10.300000,10.300000,10.300000,6.330817,0
2012-03-26,10.310000,10.310000,10.310000,10.310000,6.336967,0
2012-03-27,10.320000,10.320000,10.320000,10.320000,6.343108,0
2012-03-28,10.320000,10.320000,10.320000,10.320000,6.343108,0
2012-03-29,10.340000,10.340000,10.340000,10.340000,6.355405,0
2012-03-30,10.340000,10.340000,10.340000,10.340000,6.378226,0
2012-04-02,10.350000,10.350000,10.350000,10.350000,6.384395,0
2012-04-03,10.320000,10.320000,10.320000,10.320000,6.365890,0
2012-04-04,10.330000,10.330000,10.330000,10.330000,6.372055,0
2012-04-05,10.350000,10.350000,10.350000,10.350000,6.384395,0
2012-04-09,10.400000,10.400000,10.400000,10.400000,6.415242,0
2012-04-10,10.390000,10.390000,10.390000,10.390000,6.409075,0
2012-04-11,10.390000,10.390000,10.390000,10.390000,6.409075,0
2012-04-12,10.380000,10.380000,10.380000,10.380000,6.402899,0
2012-04-13,10.390000,10.390000,10.390000,10.390000,6.409075,0
2012-04-16,10.390000,10.390000,10.390000,10.390000,6.409075,0
2012-04-17,10.370000,10.370000,10.370000,10.370000,6.396735,0
2012-04-18,10.390000,10.390000,10.390000,10.390000,6.409075,0
2012-04-19,10.390000,10.390000,10.390000,10.390000,6.409075,0
2012-04-20,10.380000,10.380000,10.380000,10.380000,6.402899,0
2012-04-23,10.380000,10.380000,10.380000,10.380000,6.402899,0
2012-04-24,10.370000,10.370000,10.370000,10.370000,6.396735,0
2012-04-25,10.370000,10.370000,10.370000,10.370000,6.396735,0
2012-04-26,10.370000,10.370000,10.370000,10.370000,6.396735,0
2012-04-27,10.370000,10.370000,10.370000,10.370000,6.396735,0
2012-04-30,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-01,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-02,10.390000,10.390000,10.390000,10.390000,6.430772,0
2012-05-03,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-04,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-07,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-08,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-09,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-10,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-11,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-14,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-15,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-16,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-17,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-18,10.400000,10.400000,10.400000,10.400000,6.436962,0
2012-05-21,10.390000,10.390000,10.390000,10.390000,6.430772,0
2012-05-22,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-23,10.390000,10.390000,10.390000,10.390000,6.430772,0
2012-05-24,10.390000,10.390000,10.390000,10.390000,6.430772,0
2012-05-25,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-29,10.380000,10.380000,10.380000,10.380000,6.424587,0
2012-05-30,10.390000,10.390000,10.390000,10.390000,6.430772,0
2012-05-31,10.390000,10.390000,10.390000,10.390000,6.451883,0
2012-06-01,10.390000,10.390000,10.390000,10.390000,6.451883,0
2012-06-04,10.380000,10.380000,10.380000,10.380000,6.445681,0
2012-06-05,10.370000,10.370000,10.370000,10.370000,6.439470,0
2012-06-06,10.380000,10.380000,10.380000,10.380000,6.445681,0
2012-06-07,10.400000,10.400000,10.400000,10.400000,6.458094,0
2012-06-08,10.400000,10.400000,10.400000,10.400000,6.458094,0
2012-06-11,10.400000,10.400000,10.400000,10.400000,6.458094,0
2012-06-12,10.410000,10.410000,10.410000,10.410000,6.464304,0
2012-06-13,10.410000,10.410000,10.410000,10.410000,6.464304,0
2012-06-14,10.400000,10.400000,10.400000,10.400000,6.458094,0
2012-06-15,10.390000,10.390000,10.390000,10.390000,6.451883,0
2012-06-18,10.390000,10.390000,10.390000,10.390000,6.451883,0
2012-06-19,10.390000,10.390000,10.390000,10.390000,6.451883,0
2012-06-20,10.370000,10.370000,10.370000,10.370000,6.439470,0
2012-06-21,10.380000,10.380000,10.380000,10.380000,6.445681,0
2012-06-22,10.380000,10.380000,10.380000,10.380000,6.445681,0
2012-06-25,10.390000,10.390000,10.390000,10.390000,6.451883,0
2012-06-26,10.370000,10.370000,10.370000,10.370000,6.439470,0
2012-06-27,10.370000,10.370000,10.370000,10.370000,6.439470,0
2012-06-28,10.380000,10.380000,10.380000,10.380000,6.445681,0
2012-06-29,10.380000,10.380000,10.380000,10.380000,6.466864,0
2012-07-02,10.400000,10.400000,10.400000,10.400000,6.479318,0
2012-07-03,10.400000,10.400000,10.400000,10.400000,6.479318,0
2012-07-05,10.400000,10.400000,10.400000,10.400000,6.479318,0
2012-07-06,10.410000,10.410000,10.410000,10.410000,6.485549,0
2012-07-09,10.420000,10.420000,10.420000,10.420000,6.491776,0
2012-07-10,10.420000,10.420000,10.420000,10.420000,6.491776,0
2012-07-11,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-12,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-13,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-16,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-17,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-18,10.420000,10.420000,10.420000,10.420000,6.491776,0
2012-07-19,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-20,10.440000,10.440000,10.440000,10.440000,6.504242,0
2012-07-23,10.450000,10.450000,10.450000,10.450000,6.510468,0
2012-07-24,10.450000,10.450000,10.450000,10.450000,6.510468,0
2012-07-25,10.450000,10.450000,10.450000,10.450000,6.510468,0
2012-07-26,10.440000,10.440000,10.440000,10.440000,6.504242,0
2012-07-27,10.420000,10.420000,10.420000,10.420000,6.491776,0
2012-07-30,10.430000,10.430000,10.430000,10.430000,6.498012,0
2012-07-31,10.440000,10.440000,10.440000,10.440000,6.524885,0
2012-08-01,10.440000,10.440000,10.440000,10.440000,6.524885,0
2012-08-02,10.440000,10.440000,10.440000,10.440000,6.524885,0
2012-08-03,10.440000,10.440000,10.440000,10.440000,6.524885,0
2012-08-06,10.440000,10.440000,10.440000,10.440000,6.524885,0
2012-08-07,10.430000,10.430000,10.430000,10.430000,6.518637,0
2012-08-08,10.440000,10.440000,10.440000,10.440000,6.524885,0
2012-08-09,10.420000,10.420000,10.420000,10.420000,6.512383,0
2012-08-10,10.420000,10.420000,10.420000,10.420000,6.512383,0
2012-08-13,10.420000,10.420000,10.420000,10.420000,6.512383,0
2012-08-14,10.400000,10.400000,10.400000,10.400000,6.499882,0
2012-08-15,10.380000,10.380000,10.380000,10.380000,6.487390,0
2012-08-16,10.370000,10.370000,10.370000,10.370000,6.481138,0
2012-08-17,10.380000,10.380000,10.380000,10.380000,6.487390,0
2012-08-20,10.380000,10.380000,10.380000,10.380000,6.487390,0
2012-08-21,10.380000,10.380000,10.380000,10.380000,6.487390,0
2012-08-22,10.410000,10.410000,10.410000,10.410000,6.506132,0
2012-08-23,10.430000,10.430000,10.430000,10.430000,6.518637,0
2012-08-24,10.420000,10.420000,10.420000,10.420000,6.512383,0
2012-08-27,10.430000,10.430000,10.430000,10.430000,6.518637,0
2012-08-28,10.430000,10.430000,10.430000,10.430000,6.518637,0
2012-08-29,10.410000,10.410000,10.410000,10.410000,6.506132,0
2012-08-30,10.420000,10.420000,10.420000,10.420000,6.512383,0
2012-08-31,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-04,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-05,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-06,10.430000,10.430000,10.430000,10.430000,6.538088,0
2012-09-07,10.430000,10.430000,10.430000,10.430000,6.538088,0
2012-09-10,10.430000,10.430000,10.430000,10.430000,6.538088,0
2012-09-11,10.410000,10.410000,10.410000,10.410000,6.525548,0
2012-09-12,10.400000,10.400000,10.400000,10.400000,6.519281,0
2012-09-13,10.450000,10.450000,10.450000,10.450000,6.550620,0
2012-09-14,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-17,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-18,10.430000,10.430000,10.430000,10.430000,6.538088,0
2012-09-19,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-20,10.440000,10.440000,10.440000,10.440000,6.544353,0
2012-09-21,10.460000,10.460000,10.460000,10.460000,6.556888,0
2012-09-24,10.480000,10.480000,10.480000,10.480000,6.569426,0
2012-09-25,10.490000,10.490000,10.490000,10.490000,6.575693,0
2012-09-26,10.500000,10.500000,10.500000,10.500000,6.581964,0
2012-09-27,10.470000,10.470000,10.470000,10.470000,6.563160,0
2012-09-28,10.470000,10.470000,10.470000,10.470000,6.582022,0
2012-10-01,10.470000,10.470000,10.470000,10.470000,6.582022,0
2012-10-02,10.460000,10.460000,10.460000,10.460000,6.575730,0
2012-10-03,10.450000,10.450000,10.450000,10.450000,6.569442,0
2012-10-04,10.430000,10.430000,10.430000,10.430000,6.556875,0
2012-10-05,10.440000,10.440000,10.440000,10.440000,6.563158,0
2012-10-08,10.440000,10.440000,10.440000,10.440000,6.563158,0
2012-10-09,10.410000,10.410000,10.410000,10.410000,6.544301,0
2012-10-10,10.410000,10.410000,10.410000,10.410000,6.544301,0
2012-10-11,10.420000,10.420000,10.420000,10.420000,6.550586,0
2012-10-12,10.410000,10.410000,10.410000,10.410000,6.544301,0
2012-10-15,10.400000,10.400000,10.400000,10.400000,6.538014,0
2012-10-16,10.400000,10.400000,10.400000,10.400000,6.538014,0
2012-10-17,10.380000,10.380000,10.380000,10.380000,6.525442,0
2012-10-18,10.370000,10.370000,10.370000,10.370000,6.519155,0
2012-10-19,10.390000,10.390000,10.390000,10.390000,6.531724,0
2012-10-22,10.390000,10.390000,10.390000,10.390000,6.531724,0
2012-10-23,10.390000,10.390000,10.390000,10.390000,6.531724,0
2012-10-24,10.390000,10.390000,10.390000,10.390000,6.531724,0
2012-10-25,10.380000,10.380000,10.380000,10.380000,6.525442,0
2012-10-26,10.390000,10.390000,10.390000,10.390000,6.531724,0
2012-10-31,10.390000,10.390000,10.390000,10.390000,6.550641,0
2012-11-01,10.390000,10.390000,10.390000,10.390000,6.550641,0
2012-11-02,10.390000,10.390000,10.390000,10.390000,6.550641,0
2012-11-05,10.400000,10.400000,10.400000,10.400000,6.556947,0
2012-11-06,10.390000,10.390000,10.390000,10.390000,6.550641,0
2012-11-07,10.380000,10.380000,10.380000,10.380000,6.544339,0
2012-11-08,10.380000,10.380000,10.380000,10.380000,6.544339,0
2012-11-09,10.350000,10.350000,10.350000,10.350000,6.525424,0
2012-11-12,10.350000,10.350000,10.350000,10.350000,6.525424,0
2012-11-13,10.330000,10.330000,10.330000,10.330000,6.512814,0
2012-11-14,10.320000,10.320000,10.320000,10.320000,6.506506,0
2012-11-15,10.330000,10.330000,10.330000,10.330000,6.512814,0
2012-11-16,10.340000,10.340000,10.340000,10.340000,6.519120,0
2012-11-19,10.340000,10.340000,10.340000,10.340000,6.519120,0
2012-11-20,10.350000,10.350000,10.350000,10.350000,6.525424,0
2012-11-21,10.340000,10.340000,10.340000,10.340000,6.519120,0
2012-11-23,10.340000,10.340000,10.340000,10.340000,6.519120,0
2012-11-26,10.350000,10.350000,10.350000,10.350000,6.525424,0
2012-11-27,10.350000,10.350000,10.350000,10.350000,6.525424,0
2012-11-28,10.350000,10.350000,10.350000,10.350000,6.525424,0
2012-11-29,10.360000,10.360000,10.360000,10.360000,6.531724,0
2012-11-30,10.360000,10.360000,10.360000,10.360000,6.550060,0
2012-12-03,10.360000,10.360000,10.360000,10.360000,6.550060,0
2012-12-04,10.380000,10.380000,10.380000,10.380000,6.562708,0
2012-12-05,10.370000,10.370000,10.370000,10.370000,6.556385,0
2012-12-06,10.360000,10.360000,10.360000,10.360000,6.550060,0
2012-12-07,10.360000,10.360000,10.360000,10.360000,6.550060,0
2012-12-10,10.370000,10.370000,10.370000,10.370000,6.556385,0
2012-12-11,10.350000,10.350000,10.350000,10.350000,6.543741,0
2012-12-12,10.350000,10.350000,10.350000,10.350000,6.543741,0
2012-12-13,10.350000,10.350000,10.350000,10.350000,6.543741,0
2012-12-14,10.350000,10.350000,10.350000,10.350000,6.543741,0
2012-12-17,10.340000,10.340000,10.340000,10.340000,6.537419,0
2012-12-18,10.340000,10.340000,10.340000,10.340000,6.537419,0
2012-12-19,10.350000,10.350000,10.350000,10.350000,6.543741,0
2012-12-20,10.360000,10.360000,10.360000,10.360000,6.550060,0
2012-12-21,10.160000,10.160000,10.160000,10.160000,6.682933,0
2012-12-24,10.160000,10.160000,10.160000,10.160000,6.682933,0
2012-12-26,10.160000,10.160000,10.160000,10.160000,6.682933,0
2012-12-27,10.150000,10.150000,10.150000,10.150000,6.676355,0
2012-12-28,10.150000,10.150000,10.150000,10.150000,6.676355,0
2012-12-31,10.160000,10.160000,10.160000,10.160000,6.701420,0
2013-01-02,10.160000,10.160000,10.160000,10.160000,6.701420,0
2013-01-03,10.150000,10.150000,10.150000,10.150000,6.694825,0
2013-01-04,10.140000,10.140000,10.140000,10.140000,6.688225,0
2013-01-07,10.150000,10.150000,10.150000,10.150000,6.694825,0
2013-01-08,10.140000,10.140000,10.140000,10.140000,6.688225,0
2013-01-09,10.140000,10.140000,10.140000,10.140000,6.688225,0
2013-01-10,10.120000,10.120000,10.120000,10.120000,6.675034,0
2013-01-11,10.120000,10.120000,10.120000,10.120000,6.675034,0
2013-01-14,10.130000,10.130000,10.130000,10.130000,6.681629,0
2013-01-15,10.120000,10.120000,10.120000,10.120000,6.675034,0
2013-01-16,10.130000,10.130000,10.130000,10.130000,6.681629,0
2013-01-17,10.110000,10.110000,10.110000,10.110000,6.668434,0
2013-01-18,10.110000,10.110000,10.110000,10.110000,6.668434,0
2013-01-22,10.110000,10.110000,10.110000,10.110000,6.668434,0
2013-01-23,10.100000,10.100000,10.100000,10.100000,6.661842,0
2013-01-24,10.110000,10.110000,10.110000,10.110000,6.668434,0
2013-01-25,10.090000,10.090000,10.090000,10.090000,6.655246,0
2013-01-28,10.090000,10.090000,10.090000,10.090000,6.655246,0
2013-01-29,10.080000,10.080000,10.080000,10.080000,6.648651,0
2013-01-30,10.080000,10.080000,10.080000,10.080000,6.648651,0
2013-01-31,10.090000,10.090000,10.090000,10.090000,6.674447,0
2013-02-01,10.090000,10.090000,10.090000,10.090000,6.674447,0
2013-02-04,10.110000,10.110000,10.110000,10.110000,6.687675,0
2013-02-05,10.100000,10.100000,10.100000,10.100000,6.681061,0
2013-02-06,10.110000,10.110000,10.110000,10.110000,6.687675,0
2013-02-07,10.090000,10.090000,10.090000,10.090000,6.674447,0
2013-02-08,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-11,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-12,10.070000,10.070000,10.070000,10.070000,6.661215,0
2013-02-13,10.070000,10.070000,10.070000,10.070000,6.661215,0
2013-02-14,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-15,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-19,10.090000,10.090000,10.090000,10.090000,6.674447,0
2013-02-20,10.090000,10.090000,10.090000,10.090000,6.674447,0
2013-02-21,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-22,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-25,10.100000,10.100000,10.100000,10.100000,6.681061,0
2013-02-26,10.100000,10.100000,10.100000,10.100000,6.681061,0
2013-02-27,10.080000,10.080000,10.080000,10.080000,6.667838,0
2013-02-28,10.090000,10.090000,10.090000,10.090000,6.696370,0
2013-03-01,10.100000,10.100000,10.100000,10.100000,6.703006,0
2013-03-04,10.090000,10.090000,10.090000,10.090000,6.696370,0
2013-03-05,10.080000,10.080000,10.080000,10.080000,6.689738,0
2013-03-06,10.070000,10.070000,10.070000,10.070000,6.683095,0
2013-03-07,10.050000,10.050000,10.050000,10.050000,6.669827,0
2013-03-08,10.040000,10.040000,10.040000,10.040000,6.663188,0
2013-03-11,10.030000,10.030000,10.030000,10.030000,6.656550,0
2013-03-12,10.040000,10.040000,10.040000,10.040000,6.663188,0
2013-03-13,10.050000,10.050000,10.050000,10.050000,6.669827,0
2013-03-14,10.050000,10.050000,10.050000,10.050000,6.669827,0
2013-03-15,10.060000,10.060000,10.060000,10.060000,6.676463,0
2013-03-18,10.050000,10.050000,10.050000,10.050000,6.669827,0
2013-03-19,10.060000,10.060000,10.060000,10.060000,6.676463,0
2013-03-20,10.050000,10.050000,10.050000,10.050000,6.669827,0
2013-03-21,10.040000,10.040000,10.040000,10.040000,6.663188,0
2013-03-22,10.040000,10.040000,10.040000,10.040000,6.663188,0
2013-03-25,10.050000,10.050000,10.050000,10.050000,6.669827,0
2013-03-26,10.060000,10.060000,10.060000,10.060000,6.676463,0
2013-03-27,10.060000,10.060000,10.060000,10.060000,6.676463,0
2013-03-28,10.060000,10.060000,10.060000,10.060000,6.697769,0
2013-04-01,10.070000,10.070000,10.070000,10.070000,6.704427,0
2013-04-02,10.070000,10.070000,10.070000,10.070000,6.704427,0
2013-04-03,10.080000,10.080000,10.080000,10.080000,6.711084,0
2013-04-04,10.110000,10.110000,10.110000,10.110000,6.731055,0
2013-04-05,10.130000,10.130000,10.130000,10.130000,6.744371,0
2013-04-08,10.110000,10.110000,10.110000,10.110000,6.731055,0
2013-04-09,10.080000,10.080000,10.080000,10.080000,6.711084,0
2013-04-10,10.080000,10.080000,10.080000,10.080000,6.711084,0
2013-04-11,10.090000,10.090000,10.090000,10.090000,6.717741,0
2013-04-12,10.110000,10.110000,10.110000,10.110000,6.731055,0
2013-04-15,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-16,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-17,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-18,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-19,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-22,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-23,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-24,10.110000,10.110000,10.110000,10.110000,6.731055,0
2013-04-25,10.120000,10.120000,10.120000,10.120000,6.737710,0
2013-04-26,10.130000,10.130000,10.130000,10.130000,6.744371,0
2013-04-29,10.130000,10.130000,10.130000,10.130000,6.744371,0
2013-04-30,10.130000,10.130000,10.130000,10.130000,6.767086,0
2013-05-01,10.130000,10.130000,10.130000,10.130000,6.767086,0
2013-05-02,10.120000,10.120000,10.120000,10.120000,6.760401,0
2013-05-03,10.100000,10.100000,10.100000,10.100000,6.747046,0
2013-05-06,10.090000,10.090000,10.090000,10.090000,6.740364,0
2013-05-07,10.090000,10.090000,10.090000,10.090000,6.740364,0
2013-05-08,10.100000,10.100000,10.100000,10.100000,6.747046,0
2013-05-09,10.070000,10.070000,10.070000,10.070000,6.727005,0
2013-05-10,10.040000,10.040000,10.040000,10.040000,6.706962,0
2013-05-13,10.040000,10.040000,10.040000,10.040000,6.706962,0
2013-05-14,10.020000,10.020000,10.020000,10.020000,6.693602,0
2013-05-15,10.010000,10.010000,10.010000,10.010000,6.686920,0
2013-05-16,10.030000,10.030000,10.030000,10.030000,6.700284,0
2013-05-17,9.980000,9.980000,9.980000,9.980000,6.666882,0
2013-05-20,9.970000,9.970000,9.970000,9.970000,6.660201,0
2013-05-21,9.980000,9.980000,9.980000,9.980000,6.666882,0
2013-05-22,9.940000,9.940000,9.940000,9.940000,6.640159,0
2013-05-23,9.940000,9.940000,9.940000,9.940000,6.640159,0
2013-05-24,9.940000,9.940000,9.940000,9.940000,6.640159,0
2013-05-28,9.880000,9.880000,9.880000,9.880000,6.600081,0
2013-05-29,9.880000,9.880000,9.880000,9.880000,6.600081,0
2013-05-30,9.880000,9.880000,9.880000,9.880000,6.600081,0
2013-05-31,9.860000,9.860000,9.860000,9.860000,6.609464,0
2013-06-03,9.860000,9.860000,9.860000,9.860000,6.609464,0
2013-06-04,9.830000,9.830000,9.830000,9.830000,6.589354,0
2013-06-05,9.830000,9.830000,9.830000,9.830000,6.589354,0
2013-06-06,9.840000,9.840000,9.840000,9.840000,6.596058,0
2013-06-07,9.840000,9.840000,9.840000,9.840000,6.596058,0
2013-06-10,9.830000,9.830000,9.830000,9.830000,6.589354,0
2013-06-11,9.830000,9.830000,9.830000,9.830000,6.589354,0
2013-06-12,9.800000,9.800000,9.800000,9.800000,6.569245,0
2013-06-13,9.830000,9.830000,9.830000,9.830000,6.589354,0
2013-06-14,9.850000,9.850000,9.850000,9.850000,6.602758,0
2013-06-17,9.850000,9.850000,9.850000,9.850000,6.602758,0
2013-06-18,9.860000,9.860000,9.860000,9.860000,6.609464,0
2013-06-19,9.820000,9.820000,9.820000,9.820000,6.582647,0
2013-06-20,9.740000,9.740000,9.740000,9.740000,6.529025,0
2013-06-21,9.660000,9.660000,9.660000,9.660000,6.475401,0
2013-06-24,9.600000,9.600000,9.600000,9.600000,6.435174,0
2013-06-25,9.590000,9.590000,9.590000,9.590000,6.428473,0
2013-06-26,9.610000,9.610000,9.610000,9.610000,6.441880,0
2013-06-27,9.680000,9.680000,9.680000,9.680000,6.488798,0
2013-06-28,9.690000,9.690000,9.690000,9.690000,6.519753,0
2013-07-01,9.730000,9.730000,9.730000,9.730000,6.546665,0
2013-07-02,9.730000,9.730000,9.730000,9.730000,6.546665,0
2013-07-03,9.690000,9.690000,9.690000,9.690000,6.519753,0
2013-07-05,9.520000,9.520000,9.520000,9.520000,6.405373,0
2013-07-08,9.590000,9.590000,9.590000,9.590000,6.452471,0
2013-07-09,9.630000,9.630000,9.630000,9.630000,6.479383,0
2013-07-10,9.570000,9.570000,9.570000,9.570000,6.439012,0
2013-07-11,9.610000,9.610000,9.610000,9.610000,6.465929,0
2013-07-12,9.600000,9.600000,9.600000,9.600000,6.459197,0
2013-07-15,9.640000,9.640000,9.640000,9.640000,6.486113,0
2013-07-16,9.640000,9.640000,9.640000,9.640000,6.486113,0
2013-07-17,9.650000,9.650000,9.650000,9.650000,6.492841,0
2013-07-18,9.630000,9.630000,9.630000,9.630000,6.479383,0
2013-07-19,9.660000,9.660000,9.660000,9.660000,6.499572,0
2013-07-22,9.670000,9.670000,9.670000,9.670000,6.506298,0
2013-07-23,9.660000,9.660000,9.660000,9.660000,6.499572,0
2013-07-24,9.630000,9.630000,9.630000,9.630000,6.479383,0
2013-07-25,9.630000,9.630000,9.630000,9.630000,6.479383,0
2013-07-26,9.640000,9.640000,9.640000,9.640000,6.486113,0
2013-07-29,9.630000,9.630000,9.630000,9.630000,6.479383,0
2013-07-30,9.610000,9.610000,9.610000,9.610000,6.465929,0
2013-07-31,9.620000,9.620000,9.620000,9.620000,6.494962,0
2013-08-01,9.590000,9.590000,9.590000,9.590000,6.474704,0
2013-08-02,9.650000,9.650000,9.650000,9.650000,6.515215,0
2013-08-05,9.650000,9.650000,9.650000,9.650000,6.515215,0
2013-08-06,9.640000,9.640000,9.640000,9.640000,6.508460,0
2013-08-07,9.660000,9.660000,9.660000,9.660000,6.521967,0
2013-08-08,9.670000,9.670000,9.670000,9.670000,6.528717,0
2013-08-09,9.690000,9.690000,9.690000,9.690000,6.542221,0
2013-08-12,9.660000,9.660000,9.660000,9.660000,6.521967,0
2013-08-13,9.610000,9.610000,9.610000,9.610000,6.488210,0
2013-08-14,9.600000,9.600000,9.600000,9.600000,6.481455,0
2013-08-15,9.560000,9.560000,9.560000,9.560000,6.454447,0
2013-08-16,9.510000,9.510000,9.510000,9.510000,6.420694,0
2013-08-19,9.470000,9.470000,9.470000,9.470000,6.393687,0
2013-08-20,9.510000,9.510000,9.510000,9.510000,6.420694,0
2013-08-21,9.500000,9.500000,9.500000,9.500000,6.413939,0
2013-08-22,9.480000,9.480000,9.480000,9.480000,6.400439,0
2013-08-23,9.540000,9.540000,9.540000,9.540000,6.440948,0
2013-08-26,9.560000,9.560000,9.560000,9.560000,6.454447,0
2013-08-27,9.600000,9.600000,9.600000,9.600000,6.481455,0
2013-08-28,9.550000,9.550000,9.550000,9.550000,6.447695,0
2013-08-29,9.570000,9.570000,9.570000,9.570000,6.461198,0
2013-08-30,9.570000,9.570000,9.570000,9.570000,6.481522,0
2013-09-03,9.530000,9.530000,9.530000,9.530000,6.454428,0
2013-09-04,9.490000,9.490000,9.490000,9.490000,6.427340,0
2013-09-05,9.420000,9.420000,9.420000,9.420000,6.379930,0
2013-09-06,9.470000,9.470000,9.470000,9.470000,6.413793,0
2013-09-09,9.520000,9.520000,9.520000,9.520000,6.447656,0
2013-09-10,9.480000,9.480000,9.480000,9.480000,6.420564,0
2013-09-11,9.510000,9.510000,9.510000,9.510000,6.440886,0
2013-09-12,9.520000,9.520000,9.520000,9.520000,6.447656,0
2013-09-13,9.530000,9.530000,9.530000,9.530000,6.454428,0
2013-09-16,9.540000,9.540000,9.540000,9.540000,6.461201,0
2013-09-17,9.540000,9.540000,9.540000,9.540000,6.461201,0
2013-09-18,9.640000,9.640000,9.640000,9.640000,6.528927,0
2013-09-19,9.630000,9.630000,9.630000,9.630000,6.522155,0
2013-09-20,9.620000,9.620000,9.620000,9.620000,6.515383,0
2013-09-23,9.630000,9.630000,9.630000,9.630000,6.522155,0
2013-09-24,9.670000,9.670000,9.670000,9.670000,6.549247,0
2013-09-25,9.700000,9.700000,9.700000,9.700000,6.569566,0
2013-09-26,9.690000,9.690000,9.690000,9.690000,6.562794,0
2013-09-27,9.700000,9.700000,9.700000,9.700000,6.569566,0
2013-09-30,9.690000,9.690000,9.690000,9.690000,6.583156,0
2013-10-01,9.690000,9.690000,9.690000,9.690000,6.583156,0
2013-10-02,9.700000,9.700000,9.700000,9.700000,6.589949,0
2013-10-03,9.710000,9.710000,9.710000,9.710000,6.596740,0
2013-10-04,9.690000,9.690000,9.690000,9.690000,6.583156,0
2013-10-07,9.690000,9.690000,9.690000,9.690000,6.583156,0
2013-10-08,9.690000,9.690000,9.690000,9.690000,6.583156,0
2013-10-09,9.680000,9.680000,9.680000,9.680000,6.576359,0
2013-10-10,9.660000,9.660000,9.660000,9.660000,6.562772,0
2013-10-11,9.660000,9.660000,9.660000,9.660000,6.562772,0
2013-10-14,9.640000,9.640000,9.640000,9.640000,6.549181,0
2013-10-15,9.640000,9.640000,9.640000,9.640000,6.549181,0
2013-10-16,9.680000,9.680000,9.680000,9.680000,6.576359,0
2013-10-17,9.720000,9.720000,9.720000,9.720000,6.603535,0
2013-10-18,9.720000,9.720000,9.720000,9.720000,6.603535,0
2013-10-21,9.710000,9.710000,9.710000,9.710000,6.596740,0
2013-10-22,9.760000,9.760000,9.760000,9.760000,6.630707,0
2013-10-23,9.770000,9.770000,9.770000,9.770000,6.637501,0
2013-10-24,9.750000,9.750000,9.750000,9.750000,6.623912,0
2013-10-25,9.760000,9.760000,9.760000,9.760000,6.630707,0
2013-10-28,9.760000,9.760000,9.760000,9.760000,6.630707,0
2013-10-29,9.760000,9.760000,9.760000,9.760000,6.630707,0
2013-10-30,9.750000,9.750000,9.750000,9.750000,6.623912,0
2013-10-31,9.750000,9.750000,9.750000,9.750000,6.642990,0
2013-11-01,9.730000,9.730000,9.730000,9.730000,6.629367,0
2013-11-04,9.740000,9.740000,9.740000,9.740000,6.636180,0
2013-11-05,9.700000,9.700000,9.700000,9.700000,6.608928,0
2013-11-06,9.710000,9.710000,9.710000,9.710000,6.615740,0
2013-11-07,9.710000,9.710000,9.710000,9.710000,6.615740,0
2013-11-08,9.630000,9.630000,9.630000,9.630000,6.561234,0
2013-11-11,9.620000,9.620000,9.620000,9.620000,6.554419,0
2013-11-12,9.610000,9.610000,9.610000,9.610000,6.547607,0
2013-11-13,9.650000,9.650000,9.650000,9.650000,6.574860,0
2013-11-14,9.680000,9.680000,9.680000,9.680000,6.595300,0
2013-11-15,9.680000,9.680000,9.680000,9.680000,6.595300,0
2013-11-18,9.700000,9.700000,9.700000,9.700000,6.608928,0
2013-11-19,9.680000,9.680000,9.680000,9.680000,6.595300,0
2013-11-20,9.650000,9.650000,9.650000,9.650000,6.574860,0
2013-11-21,9.640000,9.640000,9.640000,9.640000,6.568042,0
2013-11-22,9.650000,9.650000,9.650000,9.650000,6.574860,0
2013-11-25,9.640000,9.640000,9.640000,9.640000,6.568042,0
2013-11-26,9.650000,9.650000,9.650000,9.650000,6.574860,0
2013-11-27,9.630000,9.630000,9.630000,9.630000,6.561234,0
2013-11-29,9.630000,9.630000,9.630000,9.630000,6.579681,0
2013-12-02,9.600000,9.600000,9.600000,9.600000,6.559180,0
2013-12-03,9.590000,9.590000,9.590000,9.590000,6.552349,0
2013-12-04,9.550000,9.550000,9.550000,9.550000,6.525018,0
2013-12-05,9.540000,9.540000,9.540000,9.540000,6.518187,0
2013-12-06,9.550000,9.550000,9.550000,9.550000,6.525018,0
2013-12-09,9.570000,9.570000,9.570000,9.570000,6.538684,0
2013-12-10,9.600000,9.600000,9.600000,9.600000,6.559180,0
2013-12-11,9.570000,9.570000,9.570000,9.570000,6.538684,0
2013-12-12,9.560000,9.560000,9.560000,9.560000,6.531855,0
2013-12-13,9.560000,9.560000,9.560000,9.560000,6.531855,0
2013-12-16,9.550000,9.550000,9.550000,9.550000,6.525018,0
2013-12-17,9.570000,9.570000,9.570000,9.570000,6.538684,0
2013-12-18,9.550000,9.550000,9.550000,9.550000,6.525018,0
2013-12-19,9.560000,9.560000,9.560000,9.560000,6.531855,0
2013-12-20,9.570000,9.570000,9.570000,9.570000,6.538684,0
2013-12-23,9.560000,9.560000,9.560000,9.560000,6.531855,0
2013-12-24,9.520000,9.520000,9.520000,9.520000,6.504524,0
2013-12-26,9.520000,9.520000,9.520000,9.520000,6.504524,0
2013-12-27,9.520000,9.520000,9.520000,9.520000,6.504524,0
2013-12-30,9.540000,9.540000,9.540000,9.540000,6.518187,0
2013-12-31,9.530000,9.530000,9.530000,9.530000,6.525719,0
2014-01-02,9.550000,9.550000,9.550000,9.550000,6.539412,0
2014-01-03,9.540000,9.540000,9.540000,9.540000,6.532568,0
2014-01-06,9.570000,9.570000,9.570000,9.570000,6.553109,0
2014-01-07,9.590000,9.590000,9.590000,9.590000,6.566803,0
2014-01-08,9.560000,9.560000,9.560000,9.560000,6.546265,0
2014-01-09,9.570000,9.570000,9.570000,9.570000,6.553109,0
2014-01-10,9.570000,9.570000,9.570000,9.570000,6.553109,0
2014-01-13,9.660000,9.660000,9.660000,9.660000,6.614738,0
2014-01-14,9.630000,9.630000,9.630000,9.630000,6.594196,0
2014-01-15,9.610000,9.610000,9.610000,9.610000,6.580501,0
2014-01-16,9.640000,9.640000,9.640000,9.640000,6.601043,0
2014-01-17,9.650000,9.650000,9.650000,9.650000,6.607893,0
2014-01-21,9.660000,9.660000,9.660000,9.660000,6.614738,0
2014-01-22,9.640000,9.640000,9.640000,9.640000,6.601043,0
2014-01-23,9.670000,9.670000,9.670000,9.670000,6.621585,0
2014-01-24,9.690000,9.690000,9.690000,9.690000,6.635283,0
2014-01-27,9.670000,9.670000,9.670000,9.670000,6.621585,0
2014-01-28,9.690000,9.690000,9.690000,9.690000,6.635283,0
2014-01-29,9.720000,9.720000,9.720000,9.720000,6.655822,0
2014-01-30,9.710000,9.710000,9.710000,9.710000,6.648979,0
2014-01-31,9.730000,9.730000,9.730000,9.730000,6.677114,0
2014-02-03,9.770000,9.770000,9.770000,9.770000,6.704560,0
2014-02-04,9.750000,9.750000,9.750000,9.750000,6.690834,0
2014-02-05,9.730000,9.730000,9.730000,9.730000,6.677114,0
2014-02-06,9.730000,9.730000,9.730000,9.730000,6.677114,0
2014-02-07,9.750000,9.750000,9.750000,9.750000,6.690834,0
2014-02-10,9.750000,9.750000,9.750000,9.750000,6.690834,0
2014-02-11,9.730000,9.730000,9.730000,9.730000,6.677114,0
2014-02-12,9.700000,9.700000,9.700000,9.700000,6.656523,0
2014-02-13,9.720000,9.720000,9.720000,9.720000,6.670251,0
2014-02-14,9.710000,9.710000,9.710000,9.710000,6.663382,0
2014-02-18,9.710000,9.710000,9.710000,9.710000,6.663382,0
2014-02-19,9.710000,9.710000,9.710000,9.710000,6.663382,0
2014-02-20,9.690000,9.690000,9.690000,9.690000,6.649664,0
2014-02-21,9.700000,9.700000,9.700000,9.700000,6.656523,0
2014-02-24,9.700000,9.700000,9.700000,9.700000,6.656523,0
2014-02-25,9.720000,9.720000,9.720000,9.720000,6.670251,0
2014-02-26,9.730000,9.730000,9.730000,9.730000,6.677114,0
2014-02-27,9.740000,9.740000,9.740000,9.740000,6.683974,0
2014-02-28,9.740000,9.740000,9.740000,9.740000,6.697037,0
2014-03-03,9.760000,9.760000,9.760000,9.760000,6.710789,0
2014-03-04,9.710000,9.710000,9.710000,9.710000,6.676408,0
2014-03-05,9.710000,9.710000,9.710000,9.710000,6.676408,0
2014-03-06,9.710000,9.710000,9.710000,9.710000,6.676408,0
2014-03-07,9.690000,9.690000,9.690000,9.690000,6.662659,0
2014-03-10,9.710000,9.710000,9.710000,9.710000,6.676408,0
2014-03-11,9.700000,9.700000,9.700000,9.700000,6.669535,0
2014-03-12,9.720000,9.720000,9.720000,9.720000,6.683288,0
2014-03-13,9.750000,9.750000,9.750000,9.750000,6.703911,0
2014-03-14,9.740000,9.740000,9.740000,9.740000,6.697037,0
2014-03-17,9.700000,9.700000,9.700000,9.700000,6.669535,0
2014-03-18,9.720000,9.720000,9.720000,9.720000,6.683288,0
2014-03-19,9.680000,9.680000,9.680000,9.680000,6.655785,0
2014-03-20,9.660000,9.660000,9.660000,9.660000,6.642032,0
2014-03-21,9.680000,9.680000,9.680000,9.680000,6.655785,0
2014-03-24,9.680000,9.680000,9.680000,9.680000,6.655785,0
2014-03-25,9.680000,9.680000,9.680000,9.680000,6.655785,0
2014-03-26,9.700000,9.700000,9.700000,9.700000,6.669535,0
2014-03-27,9.700000,9.700000,9.700000,9.700000,6.669535,0
2014-03-28,9.690000,9.690000,9.690000,9.690000,6.662659,0
2014-03-31,9.680000,9.680000,9.680000,9.680000,6.668167,0
2014-04-01,9.680000,9.680000,9.680000,9.680000,6.668167,0
2014-04-02,9.660000,9.660000,9.660000,9.660000,6.654394,0
2014-04-03,9.670000,9.670000,9.670000,9.670000,6.661277,0
2014-04-04,9.700000,9.700000,9.700000,9.700000,6.681949,0
2014-04-07,9.720000,9.720000,9.720000,9.720000,6.695724,0
2014-04-08,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-09,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-10,9.760000,9.760000,9.760000,9.760000,6.723281,0
2014-04-11,9.750000,9.750000,9.750000,9.750000,6.716390,0
2014-04-14,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-15,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-16,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-17,9.690000,9.690000,9.690000,9.690000,6.675060,0
2014-04-21,9.690000,9.690000,9.690000,9.690000,6.675060,0
2014-04-22,9.690000,9.690000,9.690000,9.690000,6.675060,0
2014-04-23,9.720000,9.720000,9.720000,9.720000,6.695724,0
2014-04-24,9.720000,9.720000,9.720000,9.720000,6.695724,0
2014-04-25,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-28,9.730000,9.730000,9.730000,9.730000,6.702613,0
2014-04-29,9.720000,9.720000,9.720000,9.720000,6.695724,0
2014-04-30,9.750000,9.750000,9.750000,9.750000,6.729545,0
2014-05-01,9.770000,9.770000,9.770000,9.770000,6.743350,0
2014-05-02,9.780000,9.780000,9.780000,9.780000,6.750252,0
2014-05-05,9.770000,9.770000,9.770000,9.770000,6.743350,0
2014-05-06,9.790000,9.790000,9.790000,9.790000,6.757154,0
2014-05-07,9.800000,9.800000,9.800000,9.800000,6.764059,0
2014-05-08,9.800000,9.800000,9.800000,9.800000,6.764059,0
2014-05-09,9.790000,9.790000,9.790000,9.790000,6.757154,0
2014-05-12,9.770000,9.770000,9.770000,9.770000,6.743350,0
2014-05-13,9.780000,9.780000,9.780000,9.780000,6.750252,0
2014-05-14,9.810000,9.810000,9.810000,9.810000,6.770957,0
2014-05-15,9.820000,9.820000,9.820000,9.820000,6.777859,0
2014-05-16,9.800000,9.800000,9.800000,9.800000,6.764059,0
2014-05-19,9.790000,9.790000,9.790000,9.790000,6.757154,0
2014-05-20,9.820000,9.820000,9.820000,9.820000,6.777859,0
2014-05-21,9.820000,9.820000,9.820000,9.820000,6.777859,0
2014-05-22,9.810000,9.810000,9.810000,9.810000,6.770957,0
2014-05-23,9.810000,9.810000,9.810000,9.810000,6.770957,0
2014-05-27,9.830000,9.830000,9.830000,9.830000,6.784767,0
2014-05-28,9.860000,9.860000,9.860000,9.860000,6.805466,0
2014-05-29,9.840000,9.840000,9.840000,9.840000,6.791665,0
2014-05-30,9.840000,9.840000,9.840000,9.840000,6.804803,0
2014-06-02,9.820000,9.820000,9.820000,9.820000,6.790972,0
2014-06-03,9.780000,9.780000,9.780000,9.780000,6.763311,0
2014-06-04,9.790000,9.790000,9.790000,9.790000,6.770226,0
2014-06-05,9.800000,9.800000,9.800000,9.800000,6.777145,0
2014-06-06,9.800000,9.800000,9.800000,9.800000,6.777145,0
2014-06-09,9.800000,9.800000,9.800000,9.800000,6.777145,0
2014-06-10,9.790000,9.790000,9.790000,9.790000,6.770226,0
2014-06-11,9.790000,9.790000,9.790000,9.790000,6.770226,0
2014-06-12,9.810000,9.810000,9.810000,9.810000,6.784055,0
2014-06-13,9.800000,9.800000,9.800000,9.800000,6.777145,0
2014-06-16,9.820000,9.820000,9.820000,9.820000,6.790972,0
2014-06-17,9.780000,9.780000,9.780000,9.780000,6.763311,0
2014-06-18,9.800000,9.800000,9.800000,9.800000,6.777145,0
2014-06-19,9.810000,9.810000,9.810000,9.810000,6.784055,0
2014-06-20,9.820000,9.820000,9.820000,9.820000,6.790972,0
2014-06-23,9.820000,9.820000,9.820000,9.820000,6.790972,0
2014-06-24,9.820000,9.820000,9.820000,9.820000,6.790972,0
2014-06-25,9.840000,9.840000,9.840000,9.840000,6.804803,0
2014-06-26,9.850000,9.850000,9.850000,9.850000,6.811719,0
2014-06-27,9.860000,9.860000,9.860000,9.860000,6.818632,0
2014-06-30,9.870000,9.870000,9.870000,9.870000,6.838727,0
2014-07-01,9.840000,9.840000,9.840000,9.840000,6.817943,0
2014-07-02,9.820000,9.820000,9.820000,9.820000,6.804081,0
2014-07-03,9.810000,9.810000,9.810000,9.810000,6.797155,0
2014-07-07,9.810000,9.810000,9.810000,9.810000,6.797155,0
2014-07-08,9.820000,9.820000,9.820000,9.820000,6.804081,0
2014-07-09,9.820000,9.820000,9.820000,9.820000,6.804081,0
2014-07-10,9.830000,9.830000,9.830000,9.830000,6.811015,0
2014-07-11,9.840000,9.840000,9.840000,9.840000,6.817943,0
2014-07-14,9.820000,9.820000,9.820000,9.820000,6.804081,0
2014-07-15,9.810000,9.810000,9.810000,9.810000,6.797155,0
2014-07-16,9.800000,9.800000,9.800000,9.800000,6.790229,0
2014-07-17,9.830000,9.830000,9.830000,9.830000,6.811015,0
2014-07-18,9.830000,9.830000,9.830000,9.830000,6.811015,0
2014-07-21,9.830000,9.830000,9.830000,9.830000,6.811015,0
2014-07-22,9.830000,9.830000,9.830000,9.830000,6.811015,0
2014-07-23,9.820000,9.820000,9.820000,9.820000,6.804081,0
2014-07-24,9.800000,9.800000,9.800000,9.800000,6.790229,0
2014-07-25,9.810000,9.810000,9.810000,9.810000,6.797155,0
2014-07-28,9.810000,9.810000,9.810000,9.810000,6.797155,0
2014-07-29,9.820000,9.820000,9.820000,9.820000,6.804081,0
2014-07-30,9.780000,9.780000,9.780000,9.780000,6.776370,0
2014-07-31,9.790000,9.790000,9.790000,9.790000,6.796501,0
2014-08-01,9.810000,9.810000,9.810000,9.810000,6.810386,0
2014-08-04,9.820000,9.820000,9.820000,9.820000,6.817327,0
2014-08-05,9.810000,9.810000,9.810000,9.810000,6.810386,0
2014-08-06,9.810000,9.810000,9.810000,9.810000,6.810386,0
2014-08-07,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-08,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-11,9.840000,9.840000,9.840000,9.840000,6.831210,0
2014-08-12,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-13,9.850000,9.850000,9.850000,9.850000,6.838154,0
2014-08-14,9.850000,9.850000,9.850000,9.850000,6.838154,0
2014-08-15,9.860000,9.860000,9.860000,9.860000,6.845096,0
2014-08-18,9.840000,9.840000,9.840000,9.840000,6.831210,0
2014-08-19,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-20,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-21,9.840000,9.840000,9.840000,9.840000,6.831210,0
2014-08-22,9.840000,9.840000,9.840000,9.840000,6.831210,0
2014-08-25,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-26,9.830000,9.830000,9.830000,9.830000,6.824271,0
2014-08-27,9.840000,9.840000,9.840000,9.840000,6.831210,0
2014-08-28,9.840000,9.840000,9.840000,9.840000,6.831210,0
2014-08-29,9.850000,9.850000,9.850000,9.850000,6.852783,0
2014-09-02,9.830000,9.830000,9.830000,9.830000,6.838866,0
2014-09-03,9.840000,9.840000,9.840000,9.840000,6.845821,0
2014-09-04,9.830000,9.830000,9.830000,9.830000,6.838866,0
2014-09-05,9.820000,9.820000,9.820000,9.820000,6.831905,0
2014-09-08,9.820000,9.820000,9.820000,9.820000,6.831905,0
2014-09-09,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-10,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-11,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-12,9.780000,9.780000,9.780000,9.780000,6.804078,0
2014-09-15,9.790000,9.790000,9.790000,9.790000,6.811038,0
2014-09-16,9.790000,9.790000,9.790000,9.790000,6.811038,0
2014-09-17,9.780000,9.780000,9.780000,9.780000,6.804078,0
2014-09-18,9.780000,9.780000,9.780000,9.780000,6.804078,0
2014-09-19,9.790000,9.790000,9.790000,9.790000,6.811038,0
2014-09-22,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-23,9.810000,9.810000,9.810000,9.810000,6.824952,0
2014-09-24,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-25,9.810000,9.810000,9.810000,9.810000,6.824952,0
2014-09-26,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-29,9.800000,9.800000,9.800000,9.800000,6.817993,0
2014-09-30,9.790000,9.790000,9.790000,9.790000,6.827061,0
2014-10-01,9.820000,9.820000,9.820000,9.820000,6.847978,0
2014-10-02,9.820000,9.820000,9.820000,9.820000,6.847978,0
2014-10-03,9.820000,9.820000,9.820000,9.820000,6.847978,0
2014-10-06,9.840000,9.840000,9.840000,9.840000,6.861924,0
2014-10-07,9.850000,9.850000,9.850000,9.850000,6.868905,0
2014-10-08,9.860000,9.860000,9.860000,9.860000,6.875879,0
2014-10-09,9.860000,9.860000,9.860000,9.860000,6.875879,0
2014-10-10,9.850000,9.850000,9.850000,9.850000,6.868905,0
2014-10-13,9.870000,9.870000,9.870000,9.870000,6.882845,0
2014-10-14,9.880000,9.880000,9.880000,9.880000,6.889822,0
2014-10-15,9.900000,9.900000,9.900000,9.900000,6.903771,0
2014-10-16,9.890000,9.890000,9.890000,9.890000,6.896794,0
2014-10-17,9.890000,9.890000,9.890000,9.890000,6.896794,0
2014-10-20,9.900000,9.900000,9.900000,9.900000,6.903771,0
2014-10-21,9.890000,9.890000,9.890000,9.890000,6.896794,0
2014-10-22,9.890000,9.890000,9.890000,9.890000,6.896794,0
2014-10-23,9.950000,9.950000,9.950000,9.950000,6.938636,0
2014-10-24,9.880000,9.880000,9.880000,9.880000,6.889822,0
2014-10-27,9.890000,9.890000,9.890000,9.890000,6.896794,0
2014-10-28,9.880000,9.880000,9.880000,9.880000,6.889822,0
2014-10-29,9.860000,9.860000,9.860000,9.860000,6.875879,0
2014-10-30,9.870000,9.870000,9.870000,9.870000,6.882845,0
2014-10-31,9.870000,9.870000,9.870000,9.870000,6.897524,0
2014-11-03,9.860000,9.860000,9.860000,9.860000,6.890536,0
2014-11-04,9.850000,9.850000,9.850000,9.850000,6.883545,0
2014-11-05,9.860000,9.860000,9.860000,9.860000,6.890536,0
2014-11-06,9.850000,9.850000,9.850000,9.850000,6.883545,0
2014-11-07,9.870000,9.870000,9.870000,9.870000,6.897524,0
2014-11-10,9.850000,9.850000,9.850000,9.850000,6.883545,0
2014-11-11,9.850000,9.850000,9.850000,9.850000,6.883545,0
2014-11-12,9.860000,9.860000,9.860000,9.860000,6.890536,0
2014-11-13,9.860000,9.860000,9.860000,9.860000,6.890536,0
2014-11-14,9.870000,9.870000,9.870000,9.870000,6.897524,0
2014-11-17,9.870000,9.870000,9.870000,9.870000,6.897524,0
2014-11-18,9.870000,9.870000,9.870000,9.870000,6.897524,0
2014-11-19,9.860000,9.860000,9.860000,9.860000,6.890536,0
2014-11-20,9.870000,9.870000,9.870000,9.870000,6.897524,0
2014-11-21,9.880000,9.880000,9.880000,9.880000,6.904511,0
2014-11-24,9.880000,9.880000,9.880000,9.880000,6.904511,0
2014-11-25,9.900000,9.900000,9.900000,9.900000,6.918489,0
2014-11-26,9.890000,9.890000,9.890000,9.890000,6.911500,0
2014-11-28,9.900000,9.900000,9.900000,9.900000,6.933211,0
2014-12-01,9.900000,9.900000,9.900000,9.900000,6.933211,0
2014-12-02,9.880000,9.880000,9.880000,9.880000,6.919203,0
2014-12-03,9.880000,9.880000,9.880000,9.880000,6.919203,0
2014-12-04,9.880000,9.880000,9.880000,9.880000,6.919203,0
2014-12-05,9.870000,9.870000,9.870000,9.870000,6.912201,0
2014-12-08,9.880000,9.880000,9.880000,9.880000,6.919203,0
2014-12-09,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-10,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-11,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-12,9.910000,9.910000,9.910000,9.910000,6.940214,0
2014-12-15,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-16,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-17,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-18,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-19,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-22,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-23,9.870000,9.870000,9.870000,9.870000,6.912201,0
2014-12-24,9.870000,9.870000,9.870000,9.870000,6.912201,0
2014-12-26,9.880000,9.880000,9.880000,9.880000,6.919203,0
2014-12-29,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-30,9.890000,9.890000,9.890000,9.890000,6.926208,0
2014-12-31,9.890000,9.890000,9.890000,9.890000,6.940241,0
2015-01-02,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-05,9.920000,9.920000,9.920000,9.920000,6.961296,0
2015-01-06,9.930000,9.930000,9.930000,9.930000,6.968312,0
2015-01-07,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-08,9.890000,9.890000,9.890000,9.890000,6.940241,0
2015-01-09,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-12,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-13,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-14,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-15,9.910000,9.910000,9.910000,9.910000,6.954277,0
2015-01-16,9.880000,9.880000,9.880000,9.880000,6.933224,0
2015-01-20,9.880000,9.880000,9.880000,9.880000,6.933224,0
2015-01-21,9.880000,9.880000,9.880000,9.880000,6.933224,0
2015-01-22,9.890000,9.890000,9.890000,9.890000,6.940241,0
2015-01-23,9.890000,9.890000,9.890000,9.890000,6.940241,0
2015-01-26,9.890000,9.890000,9.890000,9.890000,6.940241,0
2015-01-27,9.880000,9.880000,9.880000,9.880000,6.933224,0
2015-01-28,9.900000,9.900000,9.900000,9.900000,6.947258,0
2015-01-29,9.890000,9.890000,9.890000,9.890000,6.940241,0
2015-01-30,9.910000,9.910000,9.910000,9.910000,6.968368,0
2015-02-02,9.910000,9.910000,9.910000,9.910000,6.968368,0
2015-02-03,9.900000,9.900000,9.900000,9.900000,6.961338,0
2015-02-04,9.890000,9.890000,9.890000,9.890000,6.954302,0
2015-02-05,9.900000,9.900000,9.900000,9.900000,6.961338,0
2015-02-06,9.880000,9.880000,9.880000,9.880000,6.947273,0
2015-02-09,9.890000,9.890000,9.890000,9.890000,6.954302,0
2015-02-10,9.880000,9.880000,9.880000,9.880000,6.947273,0
2015-02-11,9.880000,9.880000,9.880000,9.880000,6.947273,0
2015-02-12,9.890000,9.890000,9.890000,9.890000,6.954302,0
2015-02-13,9.890000,9.890000,9.890000,9.890000,6.954302,0
2015-02-17,9.860000,9.860000,9.860000,9.860000,6.933211,0
2015-02-18,9.870000,9.870000,9.870000,9.870000,6.940242,0
2015-02-19,9.860000,9.860000,9.860000,9.860000,6.933211,0
2015-02-20,9.850000,9.850000,9.850000,9.850000,6.926179,0
2015-02-23,9.860000,9.860000,9.860000,9.860000,6.933211,0
2015-02-24,9.880000,9.880000,9.880000,9.880000,6.947273,0
2015-02-25,9.880000,9.880000,9.880000,9.880000,6.947273,0
2015-02-26,9.870000,9.870000,9.870000,9.870000,6.940242,0
2015-02-27,9.890000,9.890000,9.890000,9.890000,6.968421,0
2015-03-02,9.870000,9.870000,9.870000,9.870000,6.954332,0
2015-03-03,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-04,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-05,9.870000,9.870000,9.870000,9.870000,6.954332,0
2015-03-06,9.840000,9.840000,9.840000,9.840000,6.933194,0
2015-03-09,9.840000,9.840000,9.840000,9.840000,6.933194,0
2015-03-10,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-11,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-12,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-13,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-16,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-17,9.860000,9.860000,9.860000,9.860000,6.947287,0
2015-03-18,9.890000,9.890000,9.890000,9.890000,6.968421,0
2015-03-19,9.880000,9.880000,9.880000,9.880000,6.961380,0
2015-03-20,9.890000,9.890000,9.890000,9.890000,6.968421,0
2015-03-23,9.890000,9.890000,9.890000,9.890000,6.968421,0
2015-03-24,9.910000,9.910000,9.910000,9.910000,6.982517,0
2015-03-25,9.900000,9.900000,9.900000,9.900000,6.975469,0
2015-03-26,9.880000,9.880000,9.880000,9.880000,6.961380,0
2015-03-27,9.890000,9.890000,9.890000,9.890000,6.968421,0
2015-03-30,9.890000,9.890000,9.890000,9.890000,6.968421,0
2015-03-31,9.890000,9.890000,9.890000,9.890000,6.981126,0
2015-04-01,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-02,9.900000,9.900000,9.900000,9.900000,6.988188,0
2015-04-06,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-07,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-08,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-09,9.900000,9.900000,9.900000,9.900000,6.988188,0
2015-04-10,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-13,9.920000,9.920000,9.920000,9.920000,7.002306,0
2015-04-14,9.930000,9.930000,9.930000,9.930000,7.009367,0
2015-04-15,9.930000,9.930000,9.930000,9.930000,7.009367,0
2015-04-16,9.930000,9.930000,9.930000,9.930000,7.009367,0
2015-04-17,9.920000,9.920000,9.920000,9.920000,7.002306,0
2015-04-20,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-21,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-22,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-23,9.910000,9.910000,9.910000,9.910000,6.995249,0
2015-04-24,9.920000,9.920000,9.920000,9.920000,7.002306,0
2015-04-27,9.920000,9.920000,9.920000,9.920000,7.002306,0
2015-04-28,9.900000,9.900000,9.900000,9.900000,6.988188,0
2015-04-29,9.900000,9.900000,9.900000,9.900000,6.988188,0
2015-04-30,9.900000,9.900000,9.900000,9.900000,6.999500,0
2015-05-01,9.890000,9.890000,9.890000,9.890000,6.992431,0
2015-05-04,9.880000,9.880000,9.880000,9.880000,6.985362,0
2015-05-05,9.870000,9.870000,9.870000,9.870000,6.978291,0
2015-05-06,9.860000,9.860000,9.860000,9.860000,6.971220,0
2015-05-07,9.880000,9.880000,9.880000,9.880000,6.985362,0
2015-05-08,9.900000,9.900000,9.900000,9.900000,6.999500,0
2015-05-11,9.860000,9.860000,9.860000,9.860000,6.971220,0
2015-05-12,9.870000,9.870000,9.870000,9.870000,6.978291,0
2015-05-13,9.850000,9.850000,9.850000,9.850000,6.964153,0
2015-05-14,9.860000,9.860000,9.860000,9.860000,6.971220,0
2015-05-15,9.880000,9.880000,9.880000,9.880000,6.985362,0
2015-05-18,9.860000,9.860000,9.860000,9.860000,6.971220,0
2015-05-19,9.850000,9.850000,9.850000,9.850000,6.964153,0
2015-05-20,9.850000,9.850000,9.850000,9.850000,6.964153,0
2015-05-21,9.860000,9.860000,9.860000,9.860000,6.971220,0
2015-05-22,9.850000,9.850000,9.850000,9.850000,6.964153,0
2015-05-26,9.860000,9.860000,9.860000,9.860000,6.971220,0
2015-05-27,9.870000,9.870000,9.870000,9.870000,6.978291,0
2015-05-28,9.870000,9.870000,9.870000,9.870000,6.978291,0
2015-05-29,9.880000,9.880000,9.880000,9.880000,6.997413,0
2015-06-01,9.850000,9.850000,9.850000,9.850000,6.976165,0
2015-06-02,9.830000,9.830000,9.830000,9.830000,6.962001,0
2015-06-03,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-04,9.820000,9.820000,9.820000,9.820000,6.954922,0
2015-06-05,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-08,9.800000,9.800000,9.800000,9.800000,6.940758,0
2015-06-09,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-10,9.760000,9.760000,9.760000,9.760000,6.912425,0
2015-06-11,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-12,9.780000,9.780000,9.780000,9.780000,6.926590,0
2015-06-15,9.780000,9.780000,9.780000,9.780000,6.926590,0
2015-06-16,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-17,9.800000,9.800000,9.800000,9.800000,6.940758,0
2015-06-18,9.800000,9.800000,9.800000,9.800000,6.940758,0
2015-06-19,9.820000,9.820000,9.820000,9.820000,6.954922,0
2015-06-22,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-23,9.770000,9.770000,9.770000,9.770000,6.919510,0
2015-06-24,9.780000,9.780000,9.780000,9.780000,6.926590,0
2015-06-25,9.770000,9.770000,9.770000,9.770000,6.919510,0
2015-06-26,9.750000,9.750000,9.750000,9.750000,6.905341,0
2015-06-29,9.790000,9.790000,9.790000,9.790000,6.933674,0
2015-06-30,9.800000,9.800000,9.800000,9.800000,6.952830,0
2015-07-01,9.760000,9.760000,9.760000,9.760000,6.924448,0
2015-07-02,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-06,9.810000,9.810000,9.810000,9.810000,6.959923,0
2015-07-07,9.810000,9.810000,9.810000,9.810000,6.959923,0
2015-07-08,9.810000,9.810000,9.810000,9.810000,6.959923,0
2015-07-09,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-10,9.740000,9.740000,9.740000,9.740000,6.910258,0
2015-07-13,9.750000,9.750000,9.750000,9.750000,6.917355,0
2015-07-14,9.760000,9.760000,9.760000,9.760000,6.924448,0
2015-07-15,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-16,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-17,9.790000,9.790000,9.790000,9.790000,6.945734,0
2015-07-20,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-21,9.790000,9.790000,9.790000,9.790000,6.945734,0
2015-07-22,9.790000,9.790000,9.790000,9.790000,6.945734,0
2015-07-23,9.800000,9.800000,9.800000,9.800000,6.952830,0
2015-07-24,9.790000,9.790000,9.790000,9.790000,6.945734,0
2015-07-27,9.790000,9.790000,9.790000,9.790000,6.945734,0
2015-07-28,9.790000,9.790000,9.790000,9.790000,6.945734,0
2015-07-29,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-30,9.780000,9.780000,9.780000,9.780000,6.938639,0
2015-07-31,9.810000,9.810000,9.810000,9.810000,6.974897,0
2015-08-03,9.810000,9.810000,9.810000,9.810000,6.974897,0
2015-08-04,9.780000,9.780000,9.780000,9.780000,6.953573,0
2015-08-05,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-06,9.780000,9.780000,9.780000,9.780000,6.953573,0
2015-08-07,9.790000,9.790000,9.790000,9.790000,6.960676,0
2015-08-10,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-11,9.800000,9.800000,9.800000,9.800000,6.967789,0
2015-08-12,9.810000,9.810000,9.810000,9.810000,6.974897,0
2015-08-13,9.790000,9.790000,9.790000,9.790000,6.960676,0
2015-08-14,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-17,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-18,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-19,9.790000,9.790000,9.790000,9.790000,6.960676,0
2015-08-20,9.790000,9.790000,9.790000,9.790000,6.960676,0
2015-08-21,9.800000,9.800000,9.800000,9.800000,6.967789,0
2015-08-24,9.800000,9.800000,9.800000,9.800000,6.967789,0
2015-08-25,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-26,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-27,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-28,9.770000,9.770000,9.770000,9.770000,6.946460,0
2015-08-31,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-01,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-02,9.760000,9.760000,9.760000,9.760000,6.955720,0
2015-09-03,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-04,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-08,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-09,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-10,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-11,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-14,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-15,9.740000,9.740000,9.740000,9.740000,6.941470,0
2015-09-16,9.740000,9.740000,9.740000,9.740000,6.941470,0
2015-09-17,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-18,9.810000,9.810000,9.810000,9.810000,6.991356,0
2015-09-21,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-22,9.790000,9.790000,9.790000,9.790000,6.977101,0
2015-09-23,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-24,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-25,9.770000,9.770000,9.770000,9.770000,6.962852,0
2015-09-28,9.780000,9.780000,9.780000,9.780000,6.969982,0
2015-09-29,9.790000,9.790000,9.790000,9.790000,6.977101,0
2015-09-30,9.800000,9.800000,9.800000,9.800000,7.003547,0
2015-10-01,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-02,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-05,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-06,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-07,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-08,9.800000,9.800000,9.800000,9.800000,7.003547,0
2015-10-09,9.790000,9.790000,9.790000,9.790000,6.996397,0
2015-10-12,9.800000,9.800000,9.800000,9.800000,7.003547,0
2015-10-13,9.800000,9.800000,9.800000,9.800000,7.003547,0
2015-10-14,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-15,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-16,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-19,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-20,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-21,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-22,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-23,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-26,9.810000,9.810000,9.810000,9.810000,7.010692,0
2015-10-27,9.820000,9.820000,9.820000,9.820000,7.017841,0
2015-10-28,9.800000,9.800000,9.800000,9.800000,7.003547,0
2015-10-29,9.780000,9.780000,9.780000,9.780000,6.989256,0
2015-10-30,9.800000,9.800000,9.800000,9.800000,7.021497,0
2015-11-02,9.800000,9.800000,9.800000,9.800000,7.021497,0
2015-11-03,9.790000,9.790000,9.790000,9.790000,7.014329,0
2015-11-04,9.780000,9.780000,9.780000,9.780000,7.007168,0
2015-11-05,9.780000,9.780000,9.780000,9.780000,7.007168,0
2015-11-06,9.760000,9.760000,9.760000,9.760000,6.992833,0
2015-11-09,9.750000,9.750000,9.750000,9.750000,6.985671,0
2015-11-10,9.760000,9.760000,9.760000,9.760000,6.992833,0
2015-11-11,9.750000,9.750000,9.750000,9.750000,6.985671,0
2015-11-12,9.740000,9.740000,9.740000,9.740000,6.978506,0
2015-11-13,9.760000,9.760000,9.760000,9.760000,6.992833,0
2015-11-16,9.760000,9.760000,9.760000,9.760000,6.992833,0
2015-11-17,9.770000,9.770000,9.770000,9.770000,7.000002,0
2015-11-18,9.770000,9.770000,9.770000,9.770000,7.000002,0
2015-11-19,9.770000,9.770000,9.770000,9.770000,7.000002,0
2015-11-20,9.760000,9.760000,9.760000,9.760000,6.992833,0
2015-11-23,9.750000,9.750000,9.750000,9.750000,6.985671,0
2015-11-24,9.750000,9.750000,9.750000,9.750000,6.985671,0
2015-11-25,9.750000,9.750000,9.750000,9.750000,6.985671,0
2015-11-27,9.760000,9.760000,9.760000,9.760000,6.992833,0
2015-11-30,9.770000,9.770000,9.770000,9.770000,7.017978,0
2015-12-01,9.790000,9.790000,9.790000,9.790000,7.032341,0
2015-12-02,9.780000,9.780000,9.780000,9.780000,7.025162,0
2015-12-03,9.730000,9.730000,9.730000,9.730000,6.989244,0
2015-12-04,9.760000,9.760000,9.760000,9.760000,7.010790,0
2015-12-07,9.780000,9.780000,9.780000,9.780000,7.025162,0
2015-12-08,9.770000,9.770000,9.770000,9.770000,7.017978,0
2015-12-09,9.780000,9.780000,9.780000,9.780000,7.025162,0
2015-12-10,9.760000,9.760000,9.760000,9.760000,7.010790,0
2015-12-11,9.780000,9.780000,9.780000,9.780000,7.025162,0
2015-12-14,9.750000,9.750000,9.750000,9.750000,7.003610,0
2015-12-15,9.750000,9.750000,9.750000,9.750000,7.003610,0
2015-12-16,9.740000,9.740000,9.740000,9.740000,6.996428,0
2015-12-17,9.760000,9.760000,9.760000,9.760000,7.010790,0
2015-12-18,9.770000,9.770000,9.770000,9.770000,7.017978,0
2015-12-21,9.760000,9.760000,9.760000,9.760000,7.010790,0
2015-12-22,9.740000,9.740000,9.740000,9.740000,6.996428,0
2015-12-23,9.730000,9.730000,9.730000,9.730000,6.989244,0
2015-12-24,9.730000,9.730000,9.730000,9.730000,6.989244,0
2015-12-28,9.740000,9.740000,9.740000,9.740000,6.996428,0
2015-12-29,9.720000,9.720000,9.720000,9.720000,6.982061,0
2015-12-30,9.730000,9.730000,9.730000,9.730000,6.989244,0
2015-12-31,9.740000,9.740000,9.740000,9.740000,7.014452,0
2016-01-04,9.750000,9.750000,9.750000,9.750000,7.021653,0
2016-01-05,9.750000,9.750000,9.750000,9.750000,7.021653,0
2016-01-06,9.770000,9.770000,9.770000,9.770000,7.036056,0
2016-01-07,9.770000,9.770000,9.770000,9.770000,7.036056,0
2016-01-08,9.780000,9.780000,9.780000,9.780000,7.043258,0
2016-01-11,9.770000,9.770000,9.770000,9.770000,7.036056,0
2016-01-12,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-13,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-14,9.770000,9.770000,9.770000,9.770000,7.036056,0
2016-01-15,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-19,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-20,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-21,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-22,9.780000,9.780000,9.780000,9.780000,7.043258,0
2016-01-25,9.790000,9.790000,9.790000,9.790000,7.050457,0
2016-01-26,9.800000,9.800000,9.800000,9.800000,7.057660,0
2016-01-27,9.800000,9.800000,9.800000,9.800000,7.057660,0
2016-01-28,9.810000,9.810000,9.810000,9.810000,7.064861,0
2016-01-29,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-01,9.810000,9.810000,9.810000,9.810000,7.082185,0
2016-02-02,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-03,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-04,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-05,9.810000,9.810000,9.810000,9.810000,7.082185,0
2016-02-08,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-09,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-10,9.830000,9.830000,9.830000,9.830000,7.096631,0
2016-02-11,9.830000,9.830000,9.830000,9.830000,7.096631,0
2016-02-12,9.810000,9.810000,9.810000,9.810000,7.082185,0
2016-02-16,9.810000,9.810000,9.810000,9.810000,7.082185,0
2016-02-17,9.810000,9.810000,9.810000,9.810000,7.082185,0
2016-02-18,9.830000,9.830000,9.830000,9.830000,7.096631,0
2016-02-19,9.830000,9.830000,9.830000,9.830000,7.096631,0
2016-02-22,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-23,9.830000,9.830000,9.830000,9.830000,7.096631,0
2016-02-24,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-25,9.830000,9.830000,9.830000,9.830000,7.096631,0
2016-02-26,9.820000,9.820000,9.820000,9.820000,7.089412,0
2016-02-29,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-01,9.820000,9.820000,9.820000,9.820000,7.106781,0
2016-03-02,9.820000,9.820000,9.820000,9.820000,7.106781,0
2016-03-03,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-04,9.820000,9.820000,9.820000,9.820000,7.106781,0
2016-03-07,9.820000,9.820000,9.820000,9.820000,7.106781,0
2016-03-08,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-09,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-10,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-11,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-14,9.810000,9.810000,9.810000,9.810000,7.099536,0
2016-03-15,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-16,9.810000,9.810000,9.810000,9.810000,7.099536,0
2016-03-17,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-18,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-21,9.810000,9.810000,9.810000,9.810000,7.099536,0
2016-03-22,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-23,9.810000,9.810000,9.810000,9.810000,7.099536,0
2016-03-24,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-28,9.800000,9.800000,9.800000,9.800000,7.092300,0
2016-03-29,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-30,9.830000,9.830000,9.830000,9.830000,7.114016,0
2016-03-31,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-01,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-04,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-05,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-06,9.830000,9.830000,9.830000,9.830000,7.131429,0
2016-04-07,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-08,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-11,9.850000,9.850000,9.850000,9.850000,7.145936,0
2016-04-12,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-13,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-14,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-15,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-18,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-19,9.840000,9.840000,9.840000,9.840000,7.138681,0
2016-04-20,9.830000,9.830000,9.830000,9.830000,7.131429,0
2016-04-21,9.820000,9.820000,9.820000,9.820000,7.124174,0
2016-04-22,9.820000,9.820000,9.820000,9.820000,7.124174,0
2016-04-25,9.820000,9.820000,9.820000,9.820000,7.124174,0
2016-04-26,9.810000,9.810000,9.810000,9.810000,7.116916,0
2016-04-27,9.820000,9.820000,9.820000,9.820000,7.124174,0
2016-04-28,9.830000,9.830000,9.830000,9.830000,7.131429,0
2016-04-29,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-02,9.820000,9.820000,9.820000,9.820000,7.141610,0
2016-05-03,9.840000,9.840000,9.840000,9.840000,7.156150,0
2016-05-04,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-05,9.840000,9.840000,9.840000,9.840000,7.156150,0
2016-05-06,9.840000,9.840000,9.840000,9.840000,7.156150,0
2016-05-09,9.850000,9.850000,9.850000,9.850000,7.163427,0
2016-05-10,9.850000,9.850000,9.850000,9.850000,7.163427,0
2016-05-11,9.850000,9.850000,9.850000,9.850000,7.163427,0
2016-05-12,9.850000,9.850000,9.850000,9.850000,7.163427,0
2016-05-13,9.850000,9.850000,9.850000,9.850000,7.163427,0
2016-05-16,9.850000,9.850000,9.850000,9.850000,7.163427,0
2016-05-17,9.840000,9.840000,9.840000,9.840000,7.156150,0
2016-05-18,9.810000,9.810000,9.810000,9.810000,7.134334,0
2016-05-19,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-20,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-23,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-24,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-25,9.820000,9.820000,9.820000,9.820000,7.141610,0
2016-05-26,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-27,9.830000,9.830000,9.830000,9.830000,7.148881,0
2016-05-31,9.830000,9.830000,9.830000,9.830000,7.165647,0
2016-06-01,9.820000,9.820000,9.820000,9.820000,7.158359,0
2016-06-02,9.830000,9.830000,9.830000,9.830000,7.165647,0
2016-06-03,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-06,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-07,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-08,9.830000,9.830000,9.830000,9.830000,7.165647,0
2016-06-09,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-10,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-13,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-14,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-15,9.850000,9.850000,9.850000,9.850000,7.180227,0
2016-06-16,9.850000,9.850000,9.850000,9.850000,7.180227,0
2016-06-17,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-20,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-21,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-22,9.830000,9.830000,9.830000,9.830000,7.165647,0
2016-06-23,9.840000,9.840000,9.840000,9.840000,7.172934,0
2016-06-24,9.850000,9.850000,9.850000,9.850000,7.180227,0
2016-06-27,9.860000,9.860000,9.860000,9.860000,7.187513,0
2016-06-28,9.860000,9.860000,9.860000,9.860000,7.187513,0
2016-06-29,9.860000,9.860000,9.860000,9.860000,7.187513,0
2016-06-30,9.870000,9.870000,9.870000,9.870000,7.210896,0
2016-07-01,9.870000,9.870000,9.870000,9.870000,7.210896,0
2016-07-05,9.880000,9.880000,9.880000,9.880000,7.218200,0
2016-07-06,9.880000,9.880000,9.880000,9.880000,7.218200,0
2016-07-07,9.880000,9.880000,9.880000,9.880000,7.218200,0
2016-07-08,9.880000,9.880000,9.880000,9.880000,7.218200,0
2016-07-11,9.870000,9.870000,9.870000,9.870000,7.210896,0
2016-07-12,9.870000,9.870000,9.870000,9.870000,7.210896,0
2016-07-13,9.870000,9.870000,9.870000,9.870000,7.210896,0
2016-07-14,9.870000,9.870000,9.870000,9.870000,7.210896,0
2016-07-15,9.860000,9.860000,9.860000,9.860000,7.203586,0
2016-07-18,9.860000,9.860000,9.860000,9.860000,7.203586,0
2016-07-19,9.860000,9.860000,9.860000,9.860000,7.203586,0
2016-07-20,9.860000,9.860000,9.860000,9.860000,7.203586,0
2016-07-21,9.850000,9.850000,9.850000,9.850000,7.196282,0
2016-07-22,9.850000,9.850000,9.850000,9.850000,7.196282,0
2016-07-25,9.840000,9.840000,9.840000,9.840000,7.188972,0
2016-07-26,9.840000,9.840000,9.840000,9.840000,7.188972,0
2016-07-27,9.840000,9.840000,9.840000,9.840000,7.188972,0
2016-07-28,9.850000,9.850000,9.850000,9.850000,7.196282,0
2016-07-29,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-01,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-02,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-03,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-04,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-05,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-08,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-09,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-10,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-11,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-12,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-15,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-16,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-17,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-18,9.870000,9.870000,9.870000,9.870000,7.228506,0
2016-08-19,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-22,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-23,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-24,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-25,9.860000,9.860000,9.860000,9.860000,7.221179,0
2016-08-26,9.840000,9.840000,9.840000,9.840000,7.206529,0
2016-08-29,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-30,9.850000,9.850000,9.850000,9.850000,7.213856,0
2016-08-31,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-01,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-02,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-06,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-07,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-08,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-09,9.840000,9.840000,9.840000,9.840000,7.223396,0
2016-09-12,9.840000,9.840000,9.840000,9.840000,7.223396,0
2016-09-13,9.840000,9.840000,9.840000,9.840000,7.223396,0
2016-09-14,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-15,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-16,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-19,9.840000,9.840000,9.840000,9.840000,7.223396,0
2016-09-20,9.840000,9.840000,9.840000,9.840000,7.223396,0
2016-09-21,9.840000,9.840000,9.840000,9.840000,7.223396,0
2016-09-22,9.850000,9.850000,9.850000,9.850000,7.230740,0
2016-09-23,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-26,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-27,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-28,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-29,9.860000,9.860000,9.860000,9.860000,7.238081,0
2016-09-30,9.850000,9.850000,9.850000,9.850000,7.247654,0
2016-10-03,9.850000,9.850000,9.850000,9.850000,7.247654,0
2016-10-04,9.840000,9.840000,9.840000,9.840000,7.240290,0
2016-10-05,9.840000,9.840000,9.840000,9.840000,7.240290,0
2016-10-06,9.840000,9.840000,9.840000,9.840000,7.240290,0
2016-10-07,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-10,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-11,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-12,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-13,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-14,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-17,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-18,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-19,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-20,9.840000,9.840000,9.840000,9.840000,7.240290,0
2016-10-21,9.840000,9.840000,9.840000,9.840000,7.240290,0
2016-10-24,9.840000,9.840000,9.840000,9.840000,7.240290,0
2016-10-25,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-26,9.830000,9.830000,9.830000,9.830000,7.232932,0
2016-10-27,9.820000,9.820000,9.820000,9.820000,7.225574,0
2016-10-28,9.820000,9.820000,9.820000,9.820000,7.225574,0
2016-10-31,9.820000,9.820000,9.820000,9.820000,7.242535,0
2016-11-01,9.820000,9.820000,9.820000,9.820000,7.242535,0
2016-11-02,9.820000,9.820000,9.820000,9.820000,7.242535,0
2016-11-03,9.820000,9.820000,9.820000,9.820000,7.242535,0
2016-11-04,9.820000,9.820000,9.820000,9.820000,7.242535,0
2016-11-07,9.810000,9.810000,9.810000,9.810000,7.235163,0
2016-11-08,9.810000,9.810000,9.810000,9.810000,7.235163,0
2016-11-09,9.780000,9.780000,9.780000,9.780000,7.213037,0
2016-11-10,9.760000,9.760000,9.760000,9.760000,7.198286,0
2016-11-11,9.750000,9.750000,9.750000,9.750000,7.190914,0
2016-11-14,9.730000,9.730000,9.730000,9.730000,7.176158,0
2016-11-15,9.730000,9.730000,9.730000,9.730000,7.176158,0
2016-11-16,9.720000,9.720000,9.720000,9.720000,7.168786,0
2016-11-17,9.700000,9.700000,9.700000,9.700000,7.154034,0
2016-11-18,9.670000,9.670000,9.670000,9.670000,7.131908,0
2016-11-21,9.660000,9.660000,9.660000,9.660000,7.124533,0
2016-11-22,9.670000,9.670000,9.670000,9.670000,7.131908,0
2016-11-23,9.650000,9.650000,9.650000,9.650000,7.117158,0
2016-11-25,9.640000,9.640000,9.640000,9.640000,7.109780,0
2016-11-28,9.660000,9.660000,9.660000,9.660000,7.124533,0
2016-11-29,9.670000,9.670000,9.670000,9.670000,7.131908,0
2016-11-30,9.660000,9.660000,9.660000,9.660000,7.142258,0
2016-12-01,9.630000,9.630000,9.630000,9.630000,7.120077,0
2016-12-02,9.650000,9.650000,9.650000,9.650000,7.134868,0
2016-12-05,9.650000,9.650000,9.650000,9.650000,7.134868,0
2016-12-06,9.650000,9.650000,9.650000,9.650000,7.134868,0
2016-12-07,9.660000,9.660000,9.660000,9.660000,7.142258,0
2016-12-08,9.660000,9.660000,9.660000,9.660000,7.142258,0
2016-12-09,9.640000,9.640000,9.640000,9.640000,7.127473,0
2016-12-12,9.640000,9.640000,9.640000,9.640000,7.127473,0
2016-12-13,9.640000,9.640000,9.640000,9.640000,7.127473,0
2016-12-14,9.610000,9.610000,9.610000,9.610000,7.105289,0
2016-12-15,9.560000,9.560000,9.560000,9.560000,7.068325,0
2016-12-16,9.530000,9.530000,9.530000,9.530000,7.046142,0
2016-12-19,9.550000,9.550000,9.550000,9.550000,7.060928,0
2016-12-20,9.550000,9.550000,9.550000,9.550000,7.060928,0
2016-12-21,9.570000,9.570000,9.570000,9.570000,7.075716,0
2016-12-22,9.570000,9.570000,9.570000,9.570000,7.075716,0
2016-12-23,9.570000,9.570000,9.570000,9.570000,7.075716,0
2016-12-27,9.560000,9.560000,9.560000,9.560000,7.068325,0
2016-12-28,9.580000,9.580000,9.580000,9.580000,7.083107,0
2016-12-29,9.600000,9.600000,9.600000,9.600000,7.097893,0
2016-12-30,9.620000,9.620000,9.620000,9.620000,7.130512,0
2017-01-03,9.620000,9.620000,9.620000,9.620000,7.130512,0
2017-01-04,9.610000,9.610000,9.610000,9.610000,7.123097,0
2017-01-05,9.640000,9.640000,9.640000,9.640000,7.145336,0
2017-01-06,9.620000,9.620000,9.620000,9.620000,7.130512,0
2017-01-09,9.610000,9.610000,9.610000,9.610000,7.123097,0
2017-01-10,9.610000,9.610000,9.610000,9.610000,7.123097,0
2017-01-11,9.620000,9.620000,9.620000,9.620000,7.130512,0
2017-01-12,9.630000,9.630000,9.630000,9.630000,7.137922,0
2017-01-13,9.600000,9.600000,9.600000,9.600000,7.115683,0
2017-01-17,9.620000,9.620000,9.620000,9.620000,7.130512,0
2017-01-18,9.600000,9.600000,9.600000,9.600000,7.115683,0
2017-01-19,9.580000,9.580000,9.580000,9.580000,7.100859,0
2017-01-20,9.590000,9.590000,9.590000,9.590000,7.108275,0
2017-01-23,9.610000,9.610000,9.610000,9.610000,7.123097,0
2017-01-24,9.590000,9.590000,9.590000,9.590000,7.108275,0
2017-01-25,9.560000,9.560000,9.560000,9.560000,7.086040,0
2017-01-26,9.570000,9.570000,9.570000,9.570000,7.093450,0
2017-01-27,9.580000,9.580000,9.580000,9.580000,7.100859,0
2017-01-30,9.580000,9.580000,9.580000,9.580000,7.100859,0
2017-01-31,9.590000,9.590000,9.590000,9.590000,7.126127,0
2017-02-01,9.570000,9.570000,9.570000,9.570000,7.111265,0
2017-02-02,9.580000,9.580000,9.580000,9.580000,7.118695,0
2017-02-03,9.570000,9.570000,9.570000,9.570000,7.111265,0
2017-02-06,9.600000,9.600000,9.600000,9.600000,7.133554,0
2017-02-07,9.600000,9.600000,9.600000,9.600000,7.133554,0
2017-02-08,9.620000,9.620000,9.620000,9.620000,7.148418,0
2017-02-09,9.610000,9.610000,9.610000,9.610000,7.140987,0
2017-02-10,9.610000,9.610000,9.610000,9.610000,7.140987,0
2017-02-13,9.600000,9.600000,9.600000,9.600000,7.133554,0
2017-02-14,9.590000,9.590000,9.590000,9.590000,7.126127,0
2017-02-15,9.580000,9.580000,9.580000,9.580000,7.118695,0
2017-02-16,9.600000,9.600000,9.600000,9.600000,7.133554,0
2017-02-17,9.610000,9.610000,9.610000,9.610000,7.140987,0
2017-02-21,9.600000,9.600000,9.600000,9.600000,7.133554,0
2017-02-22,9.600000,9.600000,9.600000,9.600000,7.133554,0
2017-02-23,9.620000,9.620000,9.620000,9.620000,7.148418,0
2017-02-24,9.640000,9.640000,9.640000,9.640000,7.163281,0
2017-02-27,9.620000,9.620000,9.620000,9.620000,7.148418,0
2017-02-28,9.610000,9.610000,9.610000,9.610000,7.158846,0
2017-03-01,9.570000,9.570000,9.570000,9.570000,7.129050,0
2017-03-02,9.550000,9.550000,9.550000,9.550000,7.114153,0
2017-03-03,9.550000,9.550000,9.550000,9.550000,7.114153,0
2017-03-06,9.550000,9.550000,9.550000,9.550000,7.114153,0
2017-03-07,9.530000,9.530000,9.530000,9.530000,7.099255,0
2017-03-08,9.520000,9.520000,9.520000,9.520000,7.091803,0
2017-03-09,9.490000,9.490000,9.490000,9.490000,7.069456,0
2017-03-10,9.490000,9.490000,9.490000,9.490000,7.069456,0
2017-03-13,9.460000,9.460000,9.460000,9.460000,7.047109,0
2017-03-14,9.460000,9.460000,9.460000,9.460000,7.047109,0
2017-03-15,9.520000,9.520000,9.520000,9.520000,7.091803,0
2017-03-16,9.530000,9.530000,9.530000,9.530000,7.099255,0
2017-03-17,9.530000,9.530000,9.530000,9.530000,7.099255,0
2017-03-20,9.540000,9.540000,9.540000,9.540000,7.106705,0
2017-03-21,9.550000,9.550000,9.550000,9.550000,7.114153,0
2017-03-22,9.570000,9.570000,9.570000,9.570000,7.129050,0
2017-03-23,9.560000,9.560000,9.560000,9.560000,7.121603,0
2017-03-24,9.570000,9.570000,9.570000,9.570000,7.129050,0
2017-03-27,9.580000,9.580000,9.580000,9.580000,7.136500,0
2017-03-28,9.550000,9.550000,9.550000,9.550000,7.114153,0
2017-03-29,9.570000,9.570000,9.570000,9.570000,7.129050,0
2017-03-30,9.560000,9.560000,9.560000,9.560000,7.121603,0
2017-03-31,9.580000,9.580000,9.580000,9.580000,7.152958,0
2017-04-03,9.590000,9.590000,9.590000,9.590000,7.160429,0
2017-04-04,9.600000,9.600000,9.600000,9.600000,7.167891,0
2017-04-05,9.590000,9.590000,9.590000,9.590000,7.160429,0
2017-04-06,9.600000,9.600000,9.600000,9.600000,7.167891,0
2017-04-07,9.580000,9.580000,9.580000,9.580000,7.152958,0
2017-04-10,9.580000,9.580000,9.580000,9.580000,7.152958,0
2017-04-11,9.610000,9.610000,9.610000,9.610000,7.175360,0
2017-04-12,9.610000,9.610000,9.610000,9.610000,7.175360,0
2017-04-13,9.630000,9.630000,9.630000,9.630000,7.190294,0
2017-04-17,9.630000,9.630000,9.630000,9.630000,7.190294,0
2017-04-18,9.650000,9.650000,9.650000,9.650000,7.205228,0
2017-04-19,9.630000,9.630000,9.630000,9.630000,7.190294,0
2017-04-20,9.610000,9.610000,9.610000,9.610000,7.175360,0
2017-04-21,9.620000,9.620000,9.620000,9.620000,7.182827,0
2017-04-24,9.600000,9.600000,9.600000,9.600000,7.167891,0
2017-04-25,9.570000,9.570000,9.570000,9.570000,7.145492,0
2017-04-26,9.580000,9.580000,9.580000,9.580000,7.152958,0
2017-04-27,9.590000,9.590000,9.590000,9.590000,7.160429,0
2017-04-28,9.610000,9.610000,9.610000,9.610000,7.192612,0
2017-05-01,9.590000,9.590000,9.590000,9.590000,7.177645,0
2017-05-02,9.610000,9.610000,9.610000,9.610000,7.192612,0
2017-05-03,9.600000,9.600000,9.600000,9.600000,7.185122,0
2017-05-04,9.580000,9.580000,9.580000,9.580000,7.170161,0
2017-05-05,9.600000,9.600000,9.600000,9.600000,7.185122,0
2017-05-08,9.590000,9.590000,9.590000,9.590000,7.177645,0
2017-05-09,9.580000,9.580000,9.580000,9.580000,7.170161,0
2017-05-10,9.570000,9.570000,9.570000,9.570000,7.162672,0
2017-05-11,9.570000,9.570000,9.570000,9.570000,7.162672,0
2017-05-12,9.600000,9.600000,9.600000,9.600000,7.185122,0
2017-05-15,9.600000,9.600000,9.600000,9.600000,7.185122,0
2017-05-16,9.610000,9.610000,9.610000,9.610000,7.192612,0
2017-05-17,9.640000,9.640000,9.640000,9.640000,7.215064,0
2017-05-18,9.630000,9.630000,9.630000,9.630000,7.207579,0
2017-05-19,9.620000,9.620000,9.620000,9.620000,7.200095,0
2017-05-22,9.620000,9.620000,9.620000,9.620000,7.200095,0
2017-05-23,9.610000,9.610000,9.610000,9.610000,7.192612,0
2017-05-24,9.620000,9.620000,9.620000,9.620000,7.200095,0
2017-05-25,9.620000,9.620000,9.620000,9.620000,7.200095,0
2017-05-26,9.620000,9.620000,9.620000,9.620000,7.200095,0
2017-05-30,9.630000,9.630000,9.630000,9.630000,7.207579,0
2017-05-31,9.630000,9.630000,9.630000,9.630000,7.226339,0
2017-06-01,9.620000,9.620000,9.620000,9.620000,7.218837,0
2017-06-02,9.630000,9.630000,9.630000,9.630000,7.226339,0
2017-06-05,9.620000,9.620000,9.620000,9.620000,7.218837,0
2017-06-06,9.640000,9.640000,9.640000,9.640000,7.233847,0
2017-06-07,9.640000,9.640000,9.640000,9.640000,7.233847,0
2017-06-08,9.630000,9.630000,9.630000,9.630000,7.226339,0
2017-06-09,9.620000,9.620000,9.620000,9.620000,7.218837,0
2017-06-12,9.610000,9.610000,9.610000,9.610000,7.211334,0
2017-06-13,9.600000,9.600000,9.600000,9.600000,7.203825,0
2017-06-14,9.620000,9.620000,9.620000,9.620000,7.218837,0
2017-06-15,9.600000,9.600000,9.600000,9.600000,7.203825,0
2017-06-16,9.600000,9.600000,9.600000,9.600000,7.203825,0
2017-06-19,9.580000,9.580000,9.580000,9.580000,7.188819,0
2017-06-20,9.600000,9.600000,9.600000,9.600000,7.203825,0
2017-06-21,9.590000,9.590000,9.590000,9.590000,7.196321,0
2017-06-22,9.580000,9.580000,9.580000,9.580000,7.188819,0
2017-06-23,9.580000,9.580000,9.580000,9.580000,7.188819,0
2017-06-26,9.590000,9.590000,9.590000,9.590000,7.196321,0
2017-06-27,9.570000,9.570000,9.570000,9.570000,7.181318,0
2017-06-28,9.570000,9.570000,9.570000,9.570000,7.181318,0
2017-06-29,9.560000,9.560000,9.560000,9.560000,7.173813,0
2017-06-30,9.540000,9.540000,9.540000,9.540000,7.178326,0
2017-07-03,9.530000,9.530000,9.530000,9.530000,7.170801,0
2017-07-05,9.540000,9.540000,9.540000,9.540000,7.178326,0
2017-07-06,9.530000,9.530000,9.530000,9.530000,7.170801,0
2017-07-07,9.520000,9.520000,9.520000,9.520000,7.163276,0
2017-07-10,9.530000,9.530000,9.530000,9.530000,7.170801,0
2017-07-11,9.530000,9.530000,9.530000,9.530000,7.170801,0
2017-07-12,9.550000,9.550000,9.550000,9.550000,7.185854,0
2017-07-13,9.550000,9.550000,9.550000,9.550000,7.185854,0
2017-07-14,9.550000,9.550000,9.550000,9.550000,7.185854,0
2017-07-17,9.550000,9.550000,9.550000,9.550000,7.185854,0
2017-07-18,9.570000,9.570000,9.570000,9.570000,7.200902,0
2017-07-19,9.570000,9.570000,9.570000,9.570000,7.200902,0
2017-07-20,9.570000,9.570000,9.570000,9.570000,7.200902,0
2017-07-21,9.580000,9.580000,9.580000,9.580000,7.208426,0
2017-07-24,9.570000,9.570000,9.570000,9.570000,7.200902,0
2017-07-25,9.550000,9.550000,9.550000,9.550000,7.185854,0
2017-07-26,9.560000,9.560000,9.560000,9.560000,7.193377,0
2017-07-27,9.550000,9.550000,9.550000,9.550000,7.185854,0
2017-07-28,9.560000,9.560000,9.560000,9.560000,7.193377,0
2017-07-31,9.560000,9.560000,9.560000,9.560000,7.214507,0
2017-08-01,9.580000,9.580000,9.580000,9.580000,7.229599,0
2017-08-02,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-03,9.580000,9.580000,9.580000,9.580000,7.229599,0
2017-08-04,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-07,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-08,9.560000,9.560000,9.560000,9.560000,7.214507,0
2017-08-09,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-10,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-11,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-14,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-15,9.560000,9.560000,9.560000,9.560000,7.214507,0
2017-08-16,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-17,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-18,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-21,9.560000,9.560000,9.560000,9.560000,7.214507,0
2017-08-22,9.550000,9.550000,9.550000,9.550000,7.206961,0
2017-08-23,9.560000,9.560000,9.560000,9.560000,7.214507,0
2017-08-24,9.560000,9.560000,9.560000,9.560000,7.214507,0
2017-08-25,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-28,9.570000,9.570000,9.570000,9.570000,7.222054,0
2017-08-29,9.580000,9.580000,9.580000,9.580000,7.229599,0
2017-08-30,9.580000,9.580000,9.580000,9.580000,7.229599,0
2017-08-31,9.590000,9.590000,9.590000,9.590000,7.259878,0
2017-09-01,9.580000,9.580000,9.580000,9.580000,7.252309,0
2017-09-05,9.600000,9.600000,9.600000,9.600000,7.267446,0
2017-09-06,9.590000,9.590000,9.590000,9.590000,7.259878,0
2017-09-07,9.600000,9.600000,9.600000,9.600000,7.267446,0
2017-09-08,9.600000,9.600000,9.600000,9.600000,7.267446,0
2017-09-11,9.580000,9.580000,9.580000,9.580000,7.252309,0
2017-09-12,9.580000,9.580000,9.580000,9.580000,7.252309,0
2017-09-13,9.580000,9.580000,9.580000,9.580000,7.252309,0
2017-09-14,9.590000,9.590000,9.590000,9.590000,7.259878,0
2017-09-15,9.590000,9.590000,9.590000,9.590000,7.259878,0
2017-09-18,9.580000,9.580000,9.580000,9.580000,7.252309,0
2017-09-19,9.570000,9.570000,9.570000,9.570000,7.244740,0
2017-09-20,9.560000,9.560000,9.560000,9.560000,7.237170,0
2017-09-21,9.550000,9.550000,9.550000,9.550000,7.229600,0
2017-09-22,9.560000,9.560000,9.560000,9.560000,7.237170,0
2017-09-25,9.570000,9.570000,9.570000,9.570000,7.244740,0
2017-09-26,9.570000,9.570000,9.570000,9.570000,7.244740,0
2017-09-27,9.550000,9.550000,9.550000,9.550000,7.229600,0
2017-09-28,9.560000,9.560000,9.560000,9.560000,7.237170,0
2017-09-29,9.550000,9.550000,9.550000,9.550000,7.253119,0
2017-10-02,9.560000,9.560000,9.560000,9.560000,7.260715,0
2017-10-03,9.560000,9.560000,9.560000,9.560000,7.260715,0
2017-10-04,9.560000,9.560000,9.560000,9.560000,7.260715,0
2017-10-05,9.550000,9.550000,9.550000,9.550000,7.253119,0
2017-10-06,9.540000,9.540000,9.540000,9.540000,7.245522,0
2017-10-09,9.540000,9.540000,9.540000,9.540000,7.245522,0
2017-10-10,9.550000,9.550000,9.550000,9.550000,7.253119,0
2017-10-11,9.550000,9.550000,9.550000,9.550000,7.253119,0
2017-10-12,9.560000,9.560000,9.560000,9.560000,7.260715,0
2017-10-13,9.570000,9.570000,9.570000,9.570000,7.268309,0
2017-10-16,9.560000,9.560000,9.560000,9.560000,7.260715,0
2017-10-17,9.550000,9.550000,9.550000,9.550000,7.253119,0
2017-10-18,9.530000,9.530000,9.530000,9.530000,7.237928,0
2017-10-19,9.530000,9.530000,9.530000,9.530000,7.237928,0
2017-10-20,9.510000,9.510000,9.510000,9.510000,7.222741,0
2017-10-23,9.520000,9.520000,9.520000,9.520000,7.230333,0
2017-10-24,9.510000,9.510000,9.510000,9.510000,7.222741,0
2017-10-25,9.490000,9.490000,9.490000,9.490000,7.207547,0
2017-10-26,9.490000,9.490000,9.490000,9.490000,7.207547,0
2017-10-27,9.500000,9.500000,9.500000,9.500000,7.215145,0
2017-10-30,9.520000,9.520000,9.520000,9.520000,7.230333,0
2017-10-31,9.520000,9.520000,9.520000,9.520000,7.251661,0
2017-11-01,9.510000,9.510000,9.510000,9.510000,7.244046,0
2017-11-02,9.520000,9.520000,9.520000,9.520000,7.251661,0
2017-11-03,9.530000,9.530000,9.530000,9.530000,7.259280,0
2017-11-06,9.530000,9.530000,9.530000,9.530000,7.259280,0
2017-11-07,9.530000,9.530000,9.530000,9.530000,7.259280,0
2017-11-08,9.520000,9.520000,9.520000,9.520000,7.251661,0
2017-11-09,9.510000,9.510000,9.510000,9.510000,7.244046,0
2017-11-10,9.490000,9.490000,9.490000,9.490000,7.228810,0
2017-11-13,9.500000,9.500000,9.500000,9.500000,7.236428,0
2017-11-14,9.500000,9.500000,9.500000,9.500000,7.236428,0
2017-11-15,9.510000,9.510000,9.510000,9.510000,7.244046,0
2017-11-16,9.510000,9.510000,9.510000,9.510000,7.244046,0
2017-11-17,9.500000,9.500000,9.500000,9.500000,7.236428,0
2017-11-20,9.490000,9.490000,9.490000,9.490000,7.228810,0
2017-11-21,9.490000,9.490000,9.490000,9.490000,7.228810,0
2017-11-22,9.510000,9.510000,9.510000,9.510000,7.244046,0
2017-11-24,9.500000,9.500000,9.500000,9.500000,7.236428,0
2017-11-27,9.500000,9.500000,9.500000,9.500000,7.236428,0
2017-11-28,9.490000,9.490000,9.490000,9.490000,7.228810,0
2017-11-29,9.480000,9.480000,9.480000,9.480000,7.221191,0
2017-11-30,9.470000,9.470000,9.470000,9.470000,7.233415,0
2017-12-01,9.480000,9.480000,9.480000,9.480000,7.241048,0
2017-12-04,9.480000,9.480000,9.480000,9.480000,7.241048,0
2017-12-05,9.480000,9.480000,9.480000,9.480000,7.241048,0
2017-12-06,9.490000,9.490000,9.490000,9.490000,7.248693,0
2017-12-07,9.480000,9.480000,9.480000,9.480000,7.241048,0
2017-12-08,9.470000,9.470000,9.470000,9.470000,7.233415,0
2017-12-11,9.460000,9.460000,9.460000,9.460000,7.225773,0
2017-12-12,9.460000,9.460000,9.460000,9.460000,7.225773,0
2017-12-13,9.480000,9.480000,9.480000,9.480000,7.241048,0
2017-12-14,9.490000,9.490000,9.490000,9.490000,7.248693,0
2017-12-15,9.480000,9.480000,9.480000,9.480000,7.241048,0
2017-12-18,9.470000,9.470000,9.470000,9.470000,7.233415,0
2017-12-19,9.450000,9.450000,9.450000,9.450000,7.218138,0
2017-12-20,9.440000,9.440000,9.440000,9.440000,7.210503,0
2017-12-21,9.430000,9.430000,9.430000,9.430000,7.202863,0
2017-12-22,9.430000,9.430000,9.430000,9.430000,7.208978,0
2017-12-26,9.430000,9.430000,9.430000,9.430000,7.208978,0
2017-12-27,9.440000,9.440000,9.440000,9.440000,7.216623,0
2017-12-28,9.430000,9.430000,9.430000,9.430000,7.208978,0
2017-12-29,9.440000,9.440000,9.440000,9.440000,7.237347,0
2018-01-02,9.430000,9.430000,9.430000,9.430000,7.229681,0
2018-01-03,9.440000,9.440000,9.440000,9.440000,7.237347,0
2018-01-04,9.440000,9.440000,9.440000,9.440000,7.237347,0
2018-01-05,9.430000,9.430000,9.430000,9.430000,7.229681,0
2018-01-08,9.420000,9.420000,9.420000,9.420000,7.222008,0
2018-01-09,9.400000,9.400000,9.400000,9.400000,7.206676,0
2018-01-10,9.400000,9.400000,9.400000,9.400000,7.206676,0
2018-01-11,9.410000,9.410000,9.410000,9.410000,7.214344,0
2018-01-12,9.410000,9.410000,9.410000,9.410000,7.214344,0
2018-01-16,9.400000,9.400000,9.400000,9.400000,7.206676,0
2018-01-17,9.380000,9.380000,9.380000,9.380000,7.191344,0
2018-01-18,9.370000,9.370000,9.370000,9.370000,7.183679,0
2018-01-19,9.360000,9.360000,9.360000,9.360000,7.176006,0
2018-01-22,9.350000,9.350000,9.350000,9.350000,7.168344,0
2018-01-23,9.360000,9.360000,9.360000,9.360000,7.176006,0
2018-01-24,9.340000,9.340000,9.340000,9.340000,7.160676,0
2018-01-25,9.340000,9.340000,9.340000,9.340000,7.160676,0
2018-01-26,9.340000,9.340000,9.340000,9.340000,7.160676,0
2018-01-29,9.320000,9.320000,9.320000,9.320000,7.145339,0
2018-01-30,9.300000,9.300000,9.300000,9.300000,7.130008,0
2018-01-31,9.310000,9.310000,9.310000,9.310000,7.157686,0
2018-02-01,9.290000,9.290000,9.290000,9.290000,7.142313,0
2018-02-02,9.250000,9.250000,9.250000,9.250000,7.111559,0
2018-02-05,9.270000,9.270000,9.270000,9.270000,7.126935,0
2018-02-06,9.280000,9.280000,9.280000,9.280000,7.134626,0
2018-02-07,9.250000,9.250000,9.250000,9.250000,7.111559,0
2018-02-08,9.230000,9.230000,9.230000,9.230000,7.096184,0
2018-02-09,9.250000,9.250000,9.250000,9.250000,7.111559,0
2018-02-12,9.230000,9.230000,9.230000,9.230000,7.096184,0
2018-02-13,9.240000,9.240000,9.240000,9.240000,7.103868,0
2018-02-14,9.200000,9.200000,9.200000,9.200000,7.073118,0
2018-02-15,9.210000,9.210000,9.210000,9.210000,7.080806,0
2018-02-16,9.230000,9.230000,9.230000,9.230000,7.096184,0
2018-02-20,9.220000,9.220000,9.220000,9.220000,7.088495,0
2018-02-21,9.200000,9.200000,9.200000,9.200000,7.073118,0
2018-02-22,9.200000,9.200000,9.200000,9.200000,7.073118,0
2018-02-23,9.210000,9.210000,9.210000,9.210000,7.080806,0
2018-02-26,9.220000,9.220000,9.220000,9.220000,7.088495,0
2018-02-27,9.200000,9.200000,9.200000,9.200000,7.073118,0
2018-02-28,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-01,9.240000,9.240000,9.240000,9.240000,7.125554,0
2018-03-02,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-05,9.190000,9.190000,9.190000,9.190000,7.086998,0
2018-03-06,9.190000,9.190000,9.190000,9.190000,7.086998,0
2018-03-07,9.190000,9.190000,9.190000,9.190000,7.086998,0
2018-03-08,9.200000,9.200000,9.200000,9.200000,7.094710,0
2018-03-09,9.200000,9.200000,9.200000,9.200000,7.094710,0
2018-03-12,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-13,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-14,9.220000,9.220000,9.220000,9.220000,7.110134,0
2018-03-15,9.220000,9.220000,9.220000,9.220000,7.110134,0
2018-03-16,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-19,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-20,9.200000,9.200000,9.200000,9.200000,7.094710,0
2018-03-21,9.180000,9.180000,9.180000,9.180000,7.079284,0
2018-03-22,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-23,9.210000,9.210000,9.210000,9.210000,7.102422,0
2018-03-26,9.200000,9.200000,9.200000,9.200000,7.094710,0
2018-03-27,9.220000,9.220000,9.220000,9.220000,7.110134,0
2018-03-28,9.220000,9.220000,9.220000,9.220000,7.110134,0
2018-03-29,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-02,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-03,9.220000,9.220000,9.220000,9.220000,7.130241,0
2018-04-04,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-05,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-06,9.240000,9.240000,9.240000,9.240000,7.145706,0
2018-04-09,9.240000,9.240000,9.240000,9.240000,7.145706,0
2018-04-10,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-11,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-12,9.220000,9.220000,9.220000,9.220000,7.130241,0
2018-04-13,9.220000,9.220000,9.220000,9.220000,7.130241,0
2018-04-16,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-17,9.230000,9.230000,9.230000,9.230000,7.137973,0
2018-04-18,9.210000,9.210000,9.210000,9.210000,7.122508,0
2018-04-19,9.200000,9.200000,9.200000,9.200000,7.114775,0
2018-04-20,9.190000,9.190000,9.190000,9.190000,7.107041,0
2018-04-23,9.170000,9.170000,9.170000,9.170000,7.091574,0
2018-04-24,9.160000,9.160000,9.160000,9.160000,7.083836,0
2018-04-25,9.140000,9.140000,9.140000,9.140000,7.068377,0
2018-04-26,9.160000,9.160000,9.160000,9.160000,7.083836,0
2018-04-27,9.180000,9.180000,9.180000,9.180000,7.099308,0
2018-04-30,9.180000,9.180000,9.180000,9.180000,7.120251,0
2018-05-01,9.160000,9.160000,9.160000,9.160000,7.104735,0
2018-05-02,9.170000,9.170000,9.170000,9.170000,7.112494,0
2018-05-03,9.170000,9.170000,9.170000,9.170000,7.112494,0
2018-05-04,9.180000,9.180000,9.180000,9.180000,7.120251,0
2018-05-07,9.180000,9.180000,9.180000,9.180000,7.120251,0
2018-05-08,9.170000,9.170000,9.170000,9.170000,7.112494,0
2018-05-09,9.150000,9.150000,9.150000,9.150000,7.096974,0
2018-05-10,9.160000,9.160000,9.160000,9.160000,7.104735,0
2018-05-11,9.170000,9.170000,9.170000,9.170000,7.112494,0
2018-05-14,9.160000,9.160000,9.160000,9.160000,7.104735,0
2018-05-15,9.120000,9.120000,9.120000,9.120000,7.073708,0
2018-05-16,9.110000,9.110000,9.110000,9.110000,7.065955,0
2018-05-17,9.110000,9.110000,9.110000,9.110000,7.065955,0
2018-05-18,9.130000,9.130000,9.130000,9.130000,7.081466,0
2018-05-21,9.130000,9.130000,9.130000,9.130000,7.081466,0
2018-05-22,9.130000,9.130000,9.130000,9.130000,7.081466,0
2018-05-23,9.160000,9.160000,9.160000,9.160000,7.104735,0
2018-05-24,9.170000,9.170000,9.170000,9.170000,7.112494,0
2018-05-25,9.180000,9.180000,9.180000,9.180000,7.120251,0
2018-05-29,9.240000,9.240000,9.240000,9.240000,7.166785,0
2018-05-30,9.210000,9.210000,9.210000,9.210000,7.143520,0
2018-05-31,9.220000,9.220000,9.220000,9.220000,7.173082,0
2018-06-01,9.200000,9.200000,9.200000,9.200000,7.157521,0
2018-06-04,9.190000,9.190000,9.190000,9.190000,7.149742,0
2018-06-05,9.190000,9.190000,9.190000,9.190000,7.149742,0
2018-06-06,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-07,9.180000,9.180000,9.180000,9.180000,7.141964,0
2018-06-08,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-11,9.160000,9.160000,9.160000,9.160000,7.126400,0
2018-06-12,9.160000,9.160000,9.160000,9.160000,7.126400,0
2018-06-13,9.160000,9.160000,9.160000,9.160000,7.126400,0
2018-06-14,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-15,9.180000,9.180000,9.180000,9.180000,7.141964,0
2018-06-18,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-19,9.190000,9.190000,9.190000,9.190000,7.149742,0
2018-06-20,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-21,9.180000,9.180000,9.180000,9.180000,7.141964,0
2018-06-22,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-25,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-26,9.170000,9.170000,9.170000,9.170000,7.134183,0
2018-06-27,9.190000,9.190000,9.190000,9.190000,7.149742,0
2018-06-28,9.180000,9.180000,9.180000,9.180000,7.141964,0
2018-06-29,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-02,9.180000,9.180000,9.180000,9.180000,7.163813,0
2018-07-03,9.180000,9.180000,9.180000,9.180000,7.163813,0
2018-07-05,9.180000,9.180000,9.180000,9.180000,7.163813,0
2018-07-06,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-09,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-10,9.180000,9.180000,9.180000,9.180000,7.163813,0
2018-07-11,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-12,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-13,9.200000,9.200000,9.200000,9.200000,7.179420,0
2018-07-16,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-17,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-18,9.190000,9.190000,9.190000,9.190000,7.171616,0
2018-07-19,9.200000,9.200000,9.200000,9.200000,7.179420,0
2018-07-20,9.180000,9.180000,9.180000,9.180000,7.163813,0
2018-07-23,9.150000,9.150000,9.150000,9.150000,7.140397,0
2018-07-24,9.160000,9.160000,9.160000,9.160000,7.148202,0
2018-07-25,9.170000,9.170000,9.170000,9.170000,7.156010,0
2018-07-26,9.160000,9.160000,9.160000,9.160000,7.148202,0
2018-07-27,9.160000,9.160000,9.160000,9.160000,7.148202,0
2018-07-30,9.150000,9.150000,9.150000,9.150000,7.140397,0
2018-07-31,9.160000,9.160000,9.160000,9.160000,7.170144,0
2018-08-01,9.150000,9.150000,9.150000,9.150000,7.162314,0
2018-08-02,9.160000,9.160000,9.160000,9.160000,7.170144,0
2018-08-03,9.170000,9.170000,9.170000,9.170000,7.177975,0
2018-08-06,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-07,9.160000,9.160000,9.160000,9.160000,7.170144,0
2018-08-08,9.170000,9.170000,9.170000,9.170000,7.177975,0
2018-08-09,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-10,9.200000,9.200000,9.200000,9.200000,7.201458,0
2018-08-13,9.190000,9.190000,9.190000,9.190000,7.193629,0
2018-08-14,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-15,9.190000,9.190000,9.190000,9.190000,7.193629,0
2018-08-16,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-17,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-20,9.200000,9.200000,9.200000,9.200000,7.201458,0
2018-08-21,9.190000,9.190000,9.190000,9.190000,7.193629,0
2018-08-22,9.190000,9.190000,9.190000,9.190000,7.193629,0
2018-08-23,9.200000,9.200000,9.200000,9.200000,7.201458,0
2018-08-24,9.200000,9.200000,9.200000,9.200000,7.201458,0
2018-08-27,9.190000,9.190000,9.190000,9.190000,7.193629,0
2018-08-28,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-29,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-30,9.180000,9.180000,9.180000,9.180000,7.185803,0
2018-08-31,9.190000,9.190000,9.190000,9.190000,7.217214,0
2018-09-04,9.170000,9.170000,9.170000,9.170000,7.201507,0
2018-09-05,9.170000,9.170000,9.170000,9.170000,7.201507,0
2018-09-06,9.180000,9.180000,9.180000,9.180000,7.209363,0
2018-09-07,9.150000,9.150000,9.150000,9.150000,7.185803,0
2018-09-10,9.150000,9.150000,9.150000,9.150000,7.185803,0
2018-09-11,9.140000,9.140000,9.140000,9.140000,7.177950,0
2018-09-12,9.150000,9.150000,9.150000,9.150000,7.185803,0
2018-09-13,9.150000,9.150000,9.150000,9.150000,7.185803,0
2018-09-14,9.130000,9.130000,9.130000,9.130000,7.170094,0
2018-09-17,9.130000,9.130000,9.130000,9.130000,7.170094,0
2018-09-18,9.100000,9.100000,9.100000,9.100000,7.146534,0
2018-09-19,9.090000,9.090000,9.090000,9.090000,7.138682,0
2018-09-20,9.090000,9.090000,9.090000,9.090000,7.138682,0
2018-09-21,9.090000,9.090000,9.090000,9.090000,7.138682,0
2018-09-24,9.090000,9.090000,9.090000,9.090000,7.138682,0
2018-09-25,9.080000,9.080000,9.080000,9.080000,7.130826,0
2018-09-26,9.090000,9.090000,9.090000,9.090000,7.138682,0
2018-09-27,9.100000,9.100000,9.100000,9.100000,7.146534,0
2018-09-28,9.100000,9.100000,9.100000,9.100000,7.170173,0
2018-10-01,9.090000,9.090000,9.090000,9.090000,7.162295,0
2018-10-02,9.100000,9.100000,9.100000,9.100000,7.170173,0
2018-10-03,9.050000,9.050000,9.050000,9.050000,7.130776,0
2018-10-04,9.020000,9.020000,9.020000,9.020000,7.107142,0
2018-10-05,9.000000,9.000000,9.000000,9.000000,7.091381,0
2018-10-08,9.000000,9.000000,9.000000,9.000000,7.091381,0
2018-10-09,9.010000,9.010000,9.010000,9.010000,7.099257,0
2018-10-10,9.000000,9.000000,9.000000,9.000000,7.091381,0
2018-10-11,9.040000,9.040000,9.040000,9.040000,7.122896,0
2018-10-12,9.030000,9.030000,9.030000,9.030000,7.115018,0
2018-10-15,9.020000,9.020000,9.020000,9.020000,7.107142,0
2018-10-16,9.020000,9.020000,9.020000,9.020000,7.107142,0
2018-10-17,9.010000,9.010000,9.010000,9.010000,7.099257,0
2018-10-18,9.010000,9.010000,9.010000,9.010000,7.099257,0
2018-10-19,8.990000,8.990000,8.990000,8.990000,7.083501,0
2018-10-22,8.990000,8.990000,8.990000,8.990000,7.083501,0
2018-10-23,9.000000,9.000000,9.000000,9.000000,7.091381,0
2018-10-24,9.010000,9.010000,9.010000,9.010000,7.099257,0
2018-10-25,9.010000,9.010000,9.010000,9.010000,7.099257,0
2018-10-26,9.030000,9.030000,9.030000,9.030000,7.115018,0
2018-10-29,9.020000,9.020000,9.020000,9.020000,7.107142,0
2018-10-30,9.010000,9.010000,9.010000,9.010000,7.099257,0
2018-10-31,8.990000,8.990000,8.990000,8.990000,7.106375,0
2018-11-01,9.000000,9.000000,9.000000,9.000000,7.114279,0
2018-11-02,8.960000,8.960000,8.960000,8.960000,7.082659,0
2018-11-05,8.950000,8.950000,8.950000,8.950000,7.074753,0
2018-11-06,8.960000,8.960000,8.960000,8.960000,7.082659,0
2018-11-07,8.970000,8.970000,8.970000,8.970000,7.090563,0
2018-11-08,8.960000,8.960000,8.960000,8.960000,7.082659,0
2018-11-09,8.970000,8.970000,8.970000,8.970000,7.090563,0
2018-11-12,8.970000,8.970000,8.970000,8.970000,7.090563,0
2018-11-13,8.980000,8.980000,8.980000,8.980000,7.098468,0
2018-11-14,8.990000,8.990000,8.990000,8.990000,7.106375,0
2018-11-15,9.000000,9.000000,9.000000,9.000000,7.114279,0
2018-11-16,9.030000,9.030000,9.030000,9.030000,7.137992,0
2018-11-19,9.030000,9.030000,9.030000,9.030000,7.137992,0
2018-11-20,9.020000,9.020000,9.020000,9.020000,7.130087,0
2018-11-21,9.010000,9.010000,9.010000,9.010000,7.122184,0
2018-11-23,9.010000,9.010000,9.010000,9.010000,7.122184,0
2018-11-26,9.010000,9.010000,9.010000,9.010000,7.122184,0
2018-11-27,9.020000,9.020000,9.020000,9.020000,7.130087,0
2018-11-28,9.040000,9.040000,9.040000,9.040000,7.145896,0
2018-11-29,9.040000,9.040000,9.040000,9.040000,7.145896,0
2018-11-30,9.050000,9.050000,9.050000,9.050000,7.176030,0
2018-12-03,9.060000,9.060000,9.060000,9.060000,7.183958,0
2018-12-04,9.070000,9.070000,9.070000,9.070000,7.191886,0
2018-12-06,9.080000,9.080000,9.080000,9.080000,7.199819,0
2018-12-07,9.100000,9.100000,9.100000,9.100000,7.215674,0
2018-12-10,9.110000,9.110000,9.110000,9.110000,7.223604,0
2018-12-11,9.110000,9.110000,9.110000,9.110000,7.223604,0
2018-12-12,9.100000,9.100000,9.100000,9.100000,7.215674,0
2018-12-13,9.100000,9.100000,9.100000,9.100000,7.215674,0
2018-12-14,9.100000,9.100000,9.100000,9.100000,7.215674,0
2018-12-17,9.100000,9.100000,9.100000,9.100000,7.215674,0
2018-12-18,9.120000,9.120000,9.120000,9.120000,7.231534,0
2018-12-19,9.140000,9.140000,9.140000,9.140000,7.247394,0
2018-12-20,9.120000,9.120000,9.120000,9.120000,7.231534,0
2018-12-21,9.100000,9.100000,9.100000,9.100000,7.242676,0
2018-12-24,9.110000,9.110000,9.110000,9.110000,7.250637,0
2018-12-26,9.090000,9.090000,9.090000,9.090000,7.234717,0
2018-12-27,9.100000,9.100000,9.100000,9.100000,7.242676,0
2018-12-28,9.110000,9.110000,9.110000,9.110000,7.250637,0
2018-12-31,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-02,9.140000,9.140000,9.140000,9.140000,7.297745,0
2019-01-03,9.160000,9.160000,9.160000,9.160000,7.313711,0
2019-01-04,9.150000,9.150000,9.150000,9.150000,7.305727,0
2019-01-07,9.150000,9.150000,9.150000,9.150000,7.305727,0
2019-01-08,9.140000,9.140000,9.140000,9.140000,7.297745,0
2019-01-09,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-10,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-11,9.150000,9.150000,9.150000,9.150000,7.305727,0
2019-01-14,9.150000,9.150000,9.150000,9.150000,7.305727,0
2019-01-15,9.150000,9.150000,9.150000,9.150000,7.305727,0
2019-01-16,9.140000,9.140000,9.140000,9.140000,7.297745,0
2019-01-17,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-18,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-22,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-23,9.120000,9.120000,9.120000,9.120000,7.281774,0
2019-01-24,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-25,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-28,9.130000,9.130000,9.130000,9.130000,7.289761,0
2019-01-29,9.140000,9.140000,9.140000,9.140000,7.297745,0
2019-01-30,9.160000,9.160000,9.160000,9.160000,7.313711,0
2019-01-31,9.190000,9.190000,9.190000,9.190000,7.359356,0
2019-02-01,9.160000,9.160000,9.160000,9.160000,7.335334,0
2019-02-04,9.150000,9.150000,9.150000,9.150000,7.327326,0
2019-02-05,9.160000,9.160000,9.160000,9.160000,7.335334,0
2019-02-06,9.160000,9.160000,9.160000,9.160000,7.335334,0
2019-02-07,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-08,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-11,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-12,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-13,9.160000,9.160000,9.160000,9.160000,7.335334,0
2019-02-14,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-15,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-19,9.180000,9.180000,9.180000,9.180000,7.351347,0
2019-02-20,9.180000,9.180000,9.180000,9.180000,7.351347,0
2019-02-21,9.160000,9.160000,9.160000,9.160000,7.335334,0
2019-02-22,9.180000,9.180000,9.180000,9.180000,7.351347,0
2019-02-25,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-26,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-27,9.170000,9.170000,9.170000,9.170000,7.343344,0
2019-02-28,9.160000,9.160000,9.160000,9.160000,7.357800,0
2019-03-01,9.150000,9.150000,9.150000,9.150000,7.349768,0
2019-03-04,9.150000,9.150000,9.150000,9.150000,7.349768,0
2019-03-05,9.160000,9.160000,9.160000,9.160000,7.357800,0
2019-03-06,9.160000,9.160000,9.160000,9.160000,7.357800,0
2019-03-07,9.180000,9.180000,9.180000,9.180000,7.373864,0
2019-03-08,9.180000,9.180000,9.180000,9.180000,7.373864,0
2019-03-11,9.180000,9.180000,9.180000,9.180000,7.373864,0
2019-03-12,9.190000,9.190000,9.190000,9.190000,7.381896,0
2019-03-13,9.200000,9.200000,9.200000,9.200000,7.389929,0
2019-03-14,9.190000,9.190000,9.190000,9.190000,7.381896,0
2019-03-15,9.190000,9.190000,9.190000,9.190000,7.381896,0
2019-03-18,9.190000,9.190000,9.190000,9.190000,7.381896,0
2019-03-19,9.200000,9.200000,9.200000,9.200000,7.389929,0
2019-03-20,9.220000,9.220000,9.220000,9.220000,7.405995,0
2019-03-21,9.220000,9.220000,9.220000,9.220000,7.405995,0
2019-03-22,9.240000,9.240000,9.240000,9.240000,7.422061,0
2019-03-25,9.250000,9.250000,9.250000,9.250000,7.430095,0
2019-03-26,9.250000,9.250000,9.250000,9.250000,7.430095,0
2019-03-27,9.260000,9.260000,9.260000,9.260000,7.438124,0
2019-03-28,9.250000,9.250000,9.250000,9.250000,7.430095,0
2019-03-29,9.240000,9.240000,9.240000,9.240000,7.445406,0
2019-04-01,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-02,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-03,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-04,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-05,9.220000,9.220000,9.220000,9.220000,7.429285,0
2019-04-08,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-09,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-10,9.220000,9.220000,9.220000,9.220000,7.429285,0
2019-04-11,9.220000,9.220000,9.220000,9.220000,7.429285,0
2019-04-12,9.200000,9.200000,9.200000,9.200000,7.413169,0
2019-04-15,9.200000,9.200000,9.200000,9.200000,7.413169,0
2019-04-16,9.190000,9.190000,9.190000,9.190000,7.405111,0
2019-04-17,9.190000,9.190000,9.190000,9.190000,7.405111,0
2019-04-18,9.190000,9.190000,9.190000,9.190000,7.405111,0
2019-04-22,9.180000,9.180000,9.180000,9.180000,7.397055,0
2019-04-23,9.180000,9.180000,9.180000,9.180000,7.397055,0
2019-04-24,9.200000,9.200000,9.200000,9.200000,7.413169,0
2019-04-25,9.200000,9.200000,9.200000,9.200000,7.413169,0
2019-04-26,9.210000,9.210000,9.210000,9.210000,7.421230,0
2019-04-29,9.200000,9.200000,9.200000,9.200000,7.413169,0
2019-04-30,9.210000,9.210000,9.210000,9.210000,7.445508,0
2019-05-01,9.220000,9.220000,9.220000,9.220000,7.453588,0
2019-05-02,9.210000,9.210000,9.210000,9.210000,7.445508,0
2019-05-03,9.220000,9.220000,9.220000,9.220000,7.453588,0
2019-05-06,9.230000,9.230000,9.230000,9.230000,7.461676,0
2019-05-07,9.230000,9.230000,9.230000,9.230000,7.461676,0
2019-05-08,9.220000,9.220000,9.220000,9.220000,7.453588,0
2019-05-09,9.230000,9.230000,9.230000,9.230000,7.461676,0
2019-05-10,9.230000,9.230000,9.230000,9.230000,7.461676,0
2019-05-13,9.240000,9.240000,9.240000,9.240000,7.469759,0
2019-05-14,9.240000,9.240000,9.240000,9.240000,7.469759,0
2019-05-15,9.250000,9.250000,9.250000,9.250000,7.477844,0
2019-05-16,9.240000,9.240000,9.240000,9.240000,7.469759,0
2019-05-17,9.240000,9.240000,9.240000,9.240000,7.469759,0
2019-05-20,9.230000,9.230000,9.230000,9.230000,7.461676,0
2019-05-21,9.220000,9.220000,9.220000,9.220000,7.453588,0
2019-05-22,9.230000,9.230000,9.230000,9.230000,7.461676,0
2019-05-23,9.260000,9.260000,9.260000,9.260000,7.485930,0
2019-05-24,9.250000,9.250000,9.250000,9.250000,7.477844,0
2019-05-28,9.250000,9.250000,9.250000,9.250000,7.477844,0
2019-05-29,9.260000,9.260000,9.260000,9.260000,7.485930,0
2019-05-30,9.260000,9.260000,9.260000,9.260000,7.485930,0
2019-05-31,9.290000,9.290000,9.290000,9.290000,7.533778,0
2019-06-03,9.310000,9.310000,9.310000,9.310000,7.549997,0
2019-06-04,9.300000,9.300000,9.300000,9.300000,7.541886,0
2019-06-05,9.300000,9.300000,9.300000,9.300000,7.541886,0
2019-06-06,9.300000,9.300000,9.300000,9.300000,7.541886,0
2019-06-07,9.320000,9.320000,9.320000,9.320000,7.558105,0
2019-06-10,9.300000,9.300000,9.300000,9.300000,7.541886,0
2019-06-11,9.320000,9.320000,9.320000,9.320000,7.558105,0
2019-06-12,9.330000,9.330000,9.330000,9.330000,7.566213,0
2019-06-13,9.330000,9.330000,9.330000,9.330000,7.566213,0
2019-06-14,9.320000,9.320000,9.320000,9.320000,7.558105,0
2019-06-17,9.320000,9.320000,9.320000,9.320000,7.558105,0
2019-06-18,9.340000,9.340000,9.340000,9.340000,7.574331,0
2019-06-19,9.350000,9.350000,9.350000,9.350000,7.582428,0
2019-06-20,9.370000,9.370000,9.370000,9.370000,7.598655,0
2019-06-21,9.350000,9.350000,9.350000,9.350000,7.582428,0
2019-06-24,9.350000,9.350000,9.350000,9.350000,7.582428,0
2019-06-25,9.360000,9.360000,9.360000,9.360000,7.590542,0
2019-06-26,9.360000,9.360000,9.360000,9.360000,7.590542,0
2019-06-27,9.370000,9.370000,9.370000,9.370000,7.598655,0
2019-06-28,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-01,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-02,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-03,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-05,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-08,9.360000,9.360000,9.360000,9.360000,7.612478,0
2019-07-09,9.360000,9.360000,9.360000,9.360000,7.612478,0
2019-07-10,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-11,9.360000,9.360000,9.360000,9.360000,7.612478,0
2019-07-12,9.360000,9.360000,9.360000,9.360000,7.612478,0
2019-07-15,9.350000,9.350000,9.350000,9.350000,7.604340,0
2019-07-16,9.350000,9.350000,9.350000,9.350000,7.604340,0
2019-07-17,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-18,9.370000,9.370000,9.370000,9.370000,7.620615,0
2019-07-19,9.380000,9.380000,9.380000,9.380000,7.628743,0
2019-07-22,9.390000,9.390000,9.390000,9.390000,7.636880,0
2019-07-23,9.390000,9.390000,9.390000,9.390000,7.636880,0
2019-07-24,9.390000,9.390000,9.390000,9.390000,7.636880,0
2019-07-25,9.380000,9.380000,9.380000,9.380000,7.628743,0
2019-07-26,9.380000,9.380000,9.380000,9.380000,7.628743,0
2019-07-29,9.380000,9.380000,9.380000,9.380000,7.628743,0
2019-07-30,9.380000,9.380000,9.380000,9.380000,7.628743,0
2019-07-31,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-01,9.410000,9.410000,9.410000,9.410000,7.675238,0
2019-08-02,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-05,9.400000,9.400000,9.400000,9.400000,7.667079,0
2019-08-06,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-07,9.400000,9.400000,9.400000,9.400000,7.667079,0
2019-08-08,9.400000,9.400000,9.400000,9.400000,7.667079,0
2019-08-09,9.380000,9.380000,9.380000,9.380000,7.650766,0
2019-08-12,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-13,9.370000,9.370000,9.370000,9.370000,7.642614,0
2019-08-14,9.370000,9.370000,9.370000,9.370000,7.642614,0
2019-08-15,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-16,9.400000,9.400000,9.400000,9.400000,7.667079,0
2019-08-19,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-20,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-21,9.390000,9.390000,9.390000,9.390000,7.658926,0
2019-08-22,9.410000,9.410000,9.410000,9.410000,7.675238,0
2019-08-23,9.410000,9.410000,9.410000,9.410000,7.675238,0
2019-08-26,9.410000,9.410000,9.410000,9.410000,7.675238,0
2019-08-27,9.410000,9.410000,9.410000,9.410000,7.675238,0
2019-08-28,9.420000,9.420000,9.420000,9.420000,7.683394,0
2019-08-29,9.430000,9.430000,9.430000,9.430000,7.691550,0
2019-08-30,9.430000,9.430000,9.430000,9.430000,7.712818,0
2019-09-03,9.440000,9.440000,9.440000,9.440000,7.720994,0
2019-09-04,9.450000,9.450000,9.450000,9.450000,7.729169,0
2019-09-05,9.430000,9.430000,9.430000,9.430000,7.712818,0
2019-09-06,9.430000,9.430000,9.430000,9.430000,7.712818,0
2019-09-09,9.420000,9.420000,9.420000,9.420000,7.704635,0
2019-09-10,9.390000,9.390000,9.390000,9.390000,7.680100,0
2019-09-11,9.400000,9.400000,9.400000,9.400000,7.688277,0
2019-09-12,9.400000,9.400000,9.400000,9.400000,7.688277,0
2019-09-13,9.390000,9.390000,9.390000,9.390000,7.680100,0
2019-09-16,9.400000,9.400000,9.400000,9.400000,7.688277,0
2019-09-17,9.390000,9.390000,9.390000,9.390000,7.680100,0
2019-09-18,9.400000,9.400000,9.400000,9.400000,7.688277,0
2019-09-19,9.410000,9.410000,9.410000,9.410000,7.696456,0
2019-09-20,9.420000,9.420000,9.420000,9.420000,7.704635,0
2019-09-23,9.420000,9.420000,9.420000,9.420000,7.704635,0
2019-09-24,9.420000,9.420000,9.420000,9.420000,7.704635,0
2019-09-25,9.400000,9.400000,9.400000,9.400000,7.688277,0
2019-09-26,9.410000,9.410000,9.410000,9.410000,7.696456,0
2019-09-27,9.420000,9.420000,9.420000,9.420000,7.704635,0
2019-09-30,9.430000,9.430000,9.430000,9.430000,7.733342,0
2019-10-01,9.430000,9.430000,9.430000,9.430000,7.733342,0
2019-10-02,9.430000,9.430000,9.430000,9.430000,7.733342,0
2019-10-03,9.440000,9.440000,9.440000,9.440000,7.741540,0
2019-10-04,9.440000,9.440000,9.440000,9.440000,7.741540,0
2019-10-07,9.450000,9.450000,9.450000,9.450000,7.749736,0
2019-10-08,9.440000,9.440000,9.440000,9.440000,7.741540,0
2019-10-09,9.430000,9.430000,9.430000,9.430000,7.733342,0
2019-10-10,9.430000,9.430000,9.430000,9.430000,7.733342,0
2019-10-11,9.420000,9.420000,9.420000,9.420000,7.725136,0
2019-10-14,9.430000,9.430000,9.430000,9.430000,7.733342,0
2019-10-15,9.410000,9.410000,9.410000,9.410000,7.716937,0
2019-10-16,9.410000,9.410000,9.410000,9.410000,7.716937,0
2019-10-17,9.410000,9.410000,9.410000,9.410000,7.716937,0
2019-10-18,9.410000,9.410000,9.410000,9.410000,7.716937,0
2019-10-21,9.400000,9.400000,9.400000,9.400000,7.708735,0
2019-10-22,9.400000,9.400000,9.400000,9.400000,7.708735,0
2019-10-23,9.400000,9.400000,9.400000,9.400000,7.708735,0
2019-10-24,9.400000,9.400000,9.400000,9.400000,7.708735,0
2019-10-25,9.400000,9.400000,9.400000,9.400000,7.708735,0
2019-10-28,9.400000,9.400000,9.400000,9.400000,7.708735,0
2019-10-29,9.410000,9.410000,9.410000,9.410000,7.716937,0
2019-10-30,9.410000,9.410000,9.410000,9.410000,7.716937,0
2019-10-31,9.430000,9.430000,9.430000,9.430000,7.753937,0
2019-11-01,9.430000,9.430000,9.430000,9.430000,7.753937,0
2019-11-04,9.430000,9.430000,9.430000,9.430000,7.753937,0
2019-11-05,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-06,9.420000,9.420000,9.420000,9.420000,7.745717,0
2019-11-07,9.390000,9.390000,9.390000,9.390000,7.721049,0
2019-11-08,9.400000,9.400000,9.400000,9.400000,7.729268,0
2019-11-11,9.400000,9.400000,9.400000,9.400000,7.729268,0
2019-11-12,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-13,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-14,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-15,9.420000,9.420000,9.420000,9.420000,7.745717,0
2019-11-18,9.420000,9.420000,9.420000,9.420000,7.745717,0
2019-11-19,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-20,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-21,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-22,9.400000,9.400000,9.400000,9.400000,7.729268,0
2019-11-25,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-26,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-27,9.410000,9.410000,9.410000,9.410000,7.737495,0
2019-11-29,9.410000,9.410000,9.410000,9.410000,7.758933,0
2019-12-02,9.400000,9.400000,9.400000,9.400000,7.750684,0
2019-12-03,9.420000,9.420000,9.420000,9.420000,7.767175,0
2019-12-04,9.410000,9.410000,9.410000,9.410000,7.758933,0
2019-12-05,9.400000,9.400000,9.400000,9.400000,7.750684,0
2019-12-06,9.390000,9.390000,9.390000,9.390000,7.742435,0
2019-12-09,9.390000,9.390000,9.390000,9.390000,7.742435,0
2019-12-10,9.390000,9.390000,9.390000,9.390000,7.742435,0
2019-12-11,9.390000,9.390000,9.390000,9.390000,7.742435,0
2019-12-12,9.370000,9.370000,9.370000,9.370000,7.725948,0
2019-12-13,9.390000,9.390000,9.390000,9.390000,7.742435,0
2019-12-16,9.380000,9.380000,9.380000,9.380000,7.734198,0
2019-12-17,9.390000,9.390000,9.390000,9.390000,7.742435,0
2019-12-18,9.380000,9.380000,9.380000,9.380000,7.734198,0
2019-12-19,9.380000,9.380000,9.380000,9.380000,7.734198,0
2019-12-20,9.370000,9.370000,9.370000,9.370000,7.725948,0
2019-12-23,9.360000,9.360000,9.360000,9.360000,7.724300,0
2019-12-24,9.360000,9.360000,9.360000,9.360000,7.724300,0
2019-12-26,9.370000,9.370000,9.370000,9.370000,7.732550,0
2019-12-27,9.380000,9.380000,9.380000,9.380000,7.740806,0
2019-12-30,9.380000,9.380000,9.380000,9.380000,7.740806,0
2019-12-31,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-02,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-03,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-06,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-07,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-08,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-09,9.380000,9.380000,9.380000,9.380000,7.762322,0
2020-01-10,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-13,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-14,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-15,9.400000,9.400000,9.400000,9.400000,7.778869,0
2020-01-16,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-17,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-21,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-22,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-23,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-24,9.400000,9.400000,9.400000,9.400000,7.778869,0
2020-01-27,9.400000,9.400000,9.400000,9.400000,7.778869,0
2020-01-28,9.400000,9.400000,9.400000,9.400000,7.778869,0
2020-01-29,9.400000,9.400000,9.400000,9.400000,7.778869,0
2020-01-30,9.390000,9.390000,9.390000,9.390000,7.770593,0
2020-01-31,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-03,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-04,9.380000,9.380000,9.380000,9.380000,7.783874,0
2020-02-05,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-06,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-07,9.410000,9.410000,9.410000,9.410000,7.808768,0
2020-02-10,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-11,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-12,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-13,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-14,9.380000,9.380000,9.380000,9.380000,7.783874,0
2020-02-18,9.380000,9.380000,9.380000,9.380000,7.783874,0
2020-02-19,9.380000,9.380000,9.380000,9.380000,7.783874,0
2020-02-20,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-21,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-24,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-25,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-26,9.390000,9.390000,9.390000,9.390000,7.792168,0
2020-02-27,9.400000,9.400000,9.400000,9.400000,7.800464,0
2020-02-28,9.400000,9.400000,9.400000,9.400000,7.823771,0
2020-03-02,9.440000,9.440000,9.440000,9.440000,7.857067,0
2020-03-03,9.440000,9.440000,9.440000,9.440000,7.857067,0
2020-03-04,9.440000,9.440000,9.440000,9.440000,7.857067,0
2020-03-05,9.440000,9.440000,9.440000,9.440000,7.857067,0
2020-03-06,9.470000,9.470000,9.470000,9.470000,7.882035,0
2020-03-09,9.470000,9.470000,9.470000,9.470000,7.882035,0
2020-03-10,9.400000,9.400000,9.400000,9.400000,7.823771,0
2020-03-11,9.370000,9.370000,9.370000,9.370000,7.798803,0
2020-03-12,9.320000,9.320000,9.320000,9.320000,7.757186,0
2020-03-13,9.300000,9.300000,9.300000,9.300000,7.740544,0
2020-03-16,9.340000,9.340000,9.340000,9.340000,7.773839,0
2020-03-17,9.360000,9.360000,9.360000,9.360000,7.790482,0
2020-03-18,9.270000,9.270000,9.270000,9.270000,7.715572,0
2020-03-19,9.210000,9.210000,9.210000,9.210000,7.665637,0
2020-03-20,9.280000,9.280000,9.280000,9.280000,7.723896,0
2020-03-23,9.350000,9.350000,9.350000,9.350000,7.782157,0
2020-03-24,9.400000,9.400000,9.400000,9.400000,7.823771,0
2020-03-25,9.410000,9.410000,9.410000,9.410000,7.832099,0
2020-03-26,9.420000,9.420000,9.420000,9.420000,7.840420,0
2020-03-27,9.430000,9.430000,9.430000,9.430000,7.848743,0
2020-03-30,9.510000,9.510000,9.510000,9.510000,7.915328,0
2020-03-31,9.490000,9.490000,9.490000,9.490000,7.922008,0
2020-04-01,9.480000,9.480000,9.480000,9.480000,7.913661,0
2020-04-02,9.510000,9.510000,9.510000,9.510000,7.938702,0
2020-04-03,9.510000,9.510000,9.510000,9.510000,7.938702,0
2020-04-06,9.550000,9.550000,9.550000,9.550000,7.972092,0
2020-04-07,9.560000,9.560000,9.560000,9.560000,7.980443,0
2020-04-08,9.550000,9.550000,9.550000,9.550000,7.972092,0
2020-04-09,9.550000,9.550000,9.550000,9.550000,7.972092,0
2020-04-13,9.530000,9.530000,9.530000,9.530000,7.955399,0
2020-04-14,9.520000,9.520000,9.520000,9.520000,7.947054,0
2020-04-15,9.530000,9.530000,9.530000,9.530000,7.955399,0
2020-04-16,9.530000,9.530000,9.530000,9.530000,7.955399,0
2020-04-17,9.530000,9.530000,9.530000,9.530000,7.955399,0
2020-04-20,9.500000,9.500000,9.500000,9.500000,7.930351,0
2020-04-21,9.480000,9.480000,9.480000,9.480000,7.913661,0
2020-04-22,9.500000,9.500000,9.500000,9.500000,7.930351,0
2020-04-23,9.530000,9.530000,9.530000,9.530000,7.955399,0
2020-04-24,9.520000,9.520000,9.520000,9.520000,7.947054,0
2020-04-27,9.520000,9.520000,9.520000,9.520000,7.947054,0
2020-04-28,9.530000,9.530000,9.530000,9.530000,7.955399,0
2020-04-29,9.560000,9.560000,9.560000,9.560000,7.980443,0
2020-04-30,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-01,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-04,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-05,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-06,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-07,9.590000,9.590000,9.590000,9.590000,8.030689,0
2020-05-08,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-11,9.560000,9.560000,9.560000,9.560000,8.005565,0
2020-05-12,9.560000,9.560000,9.560000,9.560000,8.005565,0
2020-05-13,9.560000,9.560000,9.560000,9.560000,8.005565,0
2020-05-14,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-15,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-18,9.560000,9.560000,9.560000,9.560000,8.005565,0
2020-05-19,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-20,9.590000,9.590000,9.590000,9.590000,8.030689,0
2020-05-21,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-22,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-26,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-27,9.580000,9.580000,9.580000,9.580000,8.022312,0
2020-05-28,9.570000,9.570000,9.570000,9.570000,8.013935,0
2020-05-29,9.580000,9.580000,9.580000,9.580000,8.045851,0
2020-06-01,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-02,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-03,9.600000,9.600000,9.600000,9.600000,8.062648,0
2020-06-04,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-05,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-08,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-09,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-10,9.600000,9.600000,9.600000,9.600000,8.062648,0
2020-06-11,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-12,9.590000,9.590000,9.590000,9.590000,8.054250,0
2020-06-15,9.580000,9.580000,9.580000,9.580000,8.045851,0
2020-06-16,9.570000,9.570000,9.570000,9.570000,8.037452,0
2020-06-17,9.560000,9.560000,9.560000,9.560000,8.029058,0
2020-06-18,9.560000,9.560000,9.560000,9.560000,8.029058,0
2020-06-19,9.560000,9.560000,9.560000,9.560000,8.029058,0
2020-06-22,9.560000,9.560000,9.560000,9.560000,8.029058,0
2020-06-23,9.560000,9.560000,9.560000,9.560000,8.029058,0
2020-06-24,9.540000,9.540000,9.540000,9.540000,8.012259,0
2020-06-25,9.540000,9.540000,9.540000,9.540000,8.012259,0
2020-06-26,9.540000,9.540000,9.540000,9.540000,8.012259,0
2020-06-29,9.540000,9.540000,9.540000,9.540000,8.012259,0
2020-06-30,9.550000,9.550000,9.550000,9.550000,8.045113,0
2020-07-01,9.550000,9.550000,9.550000,9.550000,8.045113,0
2020-07-02,9.550000,9.550000,9.550000,9.550000,8.045113,0
2020-07-06,9.540000,9.540000,9.540000,9.540000,8.036687,0
2020-07-07,9.530000,9.530000,9.530000,9.530000,8.028265,0
2020-07-08,9.540000,9.540000,9.540000,9.540000,8.036687,0
2020-07-09,9.540000,9.540000,9.540000,9.540000,8.036687,0
2020-07-10,9.540000,9.540000,9.540000,9.540000,8.036687,0
2020-07-13,9.530000,9.530000,9.530000,9.530000,8.028265,0
2020-07-14,9.530000,9.530000,9.530000,9.530000,8.028265,0
2020-07-15,9.520000,9.520000,9.520000,9.520000,8.019842,0
2020-07-16,9.520000,9.520000,9.520000,9.520000,8.019842,0
2020-07-17,9.520000,9.520000,9.520000,9.520000,8.019842,0
2020-07-20,9.510000,9.510000,9.510000,9.510000,8.011412,0
2020-07-21,9.520000,9.520000,9.520000,9.520000,8.019842,0
2020-07-22,9.520000,9.520000,9.520000,9.520000,8.019842,0
2020-07-23,9.510000,9.510000,9.510000,9.510000,8.011412,0
2020-07-24,9.500000,9.500000,9.500000,9.500000,8.002990,0
2020-07-27,9.500000,9.500000,9.500000,9.500000,8.002990,0
2020-07-28,9.500000,9.500000,9.500000,9.500000,8.002990,0
2020-07-29,9.510000,9.510000,9.510000,9.510000,8.011412,0
2020-07-30,9.510000,9.510000,9.510000,9.510000,8.011412,0
2020-07-31,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-03,9.520000,9.520000,9.520000,9.520000,8.043522,0
2020-08-04,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-05,9.500000,9.500000,9.500000,9.500000,8.026622,0
2020-08-06,9.500000,9.500000,9.500000,9.500000,8.026622,0
2020-08-07,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-10,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-11,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-12,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-13,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-14,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-17,9.520000,9.520000,9.520000,9.520000,8.043522,0
2020-08-18,9.520000,9.520000,9.520000,9.520000,8.043522,0
2020-08-19,9.530000,9.530000,9.530000,9.530000,8.051972,0
2020-08-20,9.520000,9.520000,9.520000,9.520000,8.043522,0
2020-08-21,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-24,9.500000,9.500000,9.500000,9.500000,8.026622,0
2020-08-25,9.490000,9.490000,9.490000,9.490000,8.018171,0
2020-08-26,9.500000,9.500000,9.500000,9.500000,8.026622,0
2020-08-27,9.500000,9.500000,9.500000,9.500000,8.026622,0
2020-08-28,9.510000,9.510000,9.510000,9.510000,8.035072,0
2020-08-31,9.510000,9.510000,9.510000,9.510000,8.053703,0
2020-09-01,9.510000,9.510000,9.510000,9.510000,8.053703,0
2020-09-02,9.510000,9.510000,9.510000,9.510000,8.053703,0
2020-09-03,9.500000,9.500000,9.500000,9.500000,8.045232,0
2020-09-04,9.500000,9.500000,9.500000,9.500000,8.045232,0
2020-09-08,9.490000,9.490000,9.490000,9.490000,8.036764,0
2020-09-09,9.490000,9.490000,9.490000,9.490000,8.036764,0
2020-09-10,9.490000,9.490000,9.490000,9.490000,8.036764,0
2020-09-11,9.490000,9.490000,9.490000,9.490000,8.036764,0
2020-09-14,9.480000,9.480000,9.480000,9.480000,8.028297,0
2020-09-15,9.470000,9.470000,9.470000,9.470000,8.019833,0
2020-09-16,9.460000,9.460000,9.460000,9.460000,8.011362,0
2020-09-17,9.470000,9.470000,9.470000,9.470000,8.019833,0
2020-09-18,9.470000,9.470000,9.470000,9.470000,8.019833,0
2020-09-21,9.460000,9.460000,9.460000,9.460000,8.011362,0
2020-09-22,9.450000,9.450000,9.450000,9.450000,8.002892,0
2020-09-23,9.460000,9.460000,9.460000,9.460000,8.011362,0
2020-09-24,9.460000,9.460000,9.460000,9.460000,8.011362,0
2020-09-25,9.470000,9.470000,9.470000,9.470000,8.019833,0
2020-09-28,9.470000,9.470000,9.470000,9.470000,8.019833,0
2020-09-29,9.470000,9.470000,9.470000,9.470000,8.019833,0
2020-09-30,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-01,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-02,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-05,9.460000,9.460000,9.460000,9.460000,8.031718,0
2020-10-06,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-07,9.480000,9.480000,9.480000,9.480000,8.048693,0
2020-10-08,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-09,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-12,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-13,9.450000,9.450000,9.450000,9.450000,8.023228,0
2020-10-14,9.450000,9.450000,9.450000,9.450000,8.023228,0
2020-10-15,9.450000,9.450000,9.450000,9.450000,8.023228,0
2020-10-16,9.450000,9.450000,9.450000,9.450000,8.023228,0
2020-10-19,9.450000,9.450000,9.450000,9.450000,8.023228,0
2020-10-20,9.450000,9.450000,9.450000,9.450000,8.023228,0
2020-10-21,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-22,9.480000,9.480000,9.480000,9.480000,8.048693,0
2020-10-23,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-26,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-27,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-28,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-29,9.470000,9.470000,9.470000,9.470000,8.040205,0
2020-10-30,9.480000,9.480000,9.480000,9.480000,8.066579,0
2020-11-02,9.480000,9.480000,9.480000,9.480000,8.066579,0
2020-11-03,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-04,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-05,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-06,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-09,9.460000,9.460000,9.460000,9.460000,8.049569,0
2020-11-10,9.460000,9.460000,9.460000,9.460000,8.049569,0
2020-11-11,9.460000,9.460000,9.460000,9.460000,8.049569,0
2020-11-12,9.460000,9.460000,9.460000,9.460000,8.049569,0
2020-11-13,9.460000,9.460000,9.460000,9.460000,8.049569,0
2020-11-16,9.460000,9.460000,9.460000,9.460000,8.049569,0
2020-11-17,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-18,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-19,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-20,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-23,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-24,9.470000,9.470000,9.470000,9.470000,8.058076,0
2020-11-25,9.480000,9.480000,9.480000,9.480000,8.066579,0
2020-11-27,9.480000,9.480000,9.480000,9.480000,8.066579,0
2020-11-30,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-01,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-02,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-03,9.470000,9.470000,9.470000,9.470000,8.076819,0
2020-12-04,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-07,9.470000,9.470000,9.470000,9.470000,8.076819,0
2020-12-08,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-09,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-10,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-11,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-14,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-15,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-16,9.460000,9.460000,9.460000,9.460000,8.068293,0
2020-12-17,9.490000,9.490000,9.490000,9.490000,8.093872,0
2020-12-18,9.490000,9.490000,9.490000,9.490000,8.093872,0
2020-12-21,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-22,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-23,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-24,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-28,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-29,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-30,9.480000,9.480000,9.480000,9.480000,8.085342,0
2020-12-31,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-04,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-05,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-06,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-07,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-08,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-11,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-12,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-13,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-14,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-15,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-19,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-20,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-21,9.490000,9.490000,9.490000,9.490000,8.110129,0
2021-01-22,9.480000,9.480000,9.480000,9.480000,8.101581,0
2021-01-25,9.470000,9.470000,9.470000,9.470000,8.093038,0
2021-01-26,9.470000,9.470000,9.470000,9.470000,8.093038,0
2021-01-27,9.470000,9.470000,9.470000,9.470000,8.093038,0
2021-01-28,9.470000,9.470000,9.470000,9.470000,8.093038,0
2021-01-29,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-01,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-02,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-03,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-04,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-05,9.470000,9.470000,9.470000,9.470000,8.111025,0
2021-02-08,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-09,9.480000,9.480000,9.480000,9.480000,8.119586,0
2021-02-10,9.470000,9.470000,9.470000,9.470000,8.111025,0
2021-02-11,9.470000,9.470000,9.470000,9.470000,8.111025,0
2021-02-12,9.460000,9.460000,9.460000,9.460000,8.102463,0
2021-02-16,9.450000,9.450000,9.450000,9.450000,8.093893,0
2021-02-17,9.460000,9.460000,9.460000,9.460000,8.102463,0
2021-02-18,9.470000,9.470000,9.470000,9.470000,8.111025,0
2021-02-19,9.470000,9.470000,9.470000,9.470000,8.111025,0
2021-02-22,9.460000,9.460000,9.460000,9.460000,8.102463,0
2021-02-23,9.460000,9.460000,9.460000,9.460000,8.102463,0
2021-02-24,9.450000,9.450000,9.450000,9.450000,8.093893,0
2021-02-25,9.410000,9.410000,9.410000,9.410000,8.059635,0
2021-02-26,9.440000,9.440000,9.440000,9.440000,8.099959,0
2021-03-01,9.450000,9.450000,9.450000,9.450000,8.108541,0
2021-03-02,9.450000,9.450000,9.450000,9.450000,8.108541,0
2021-03-03,9.450000,9.450000,9.450000,9.450000,8.108541,0
2021-03-04,9.430000,9.430000,9.430000,9.430000,8.091383,0
2021-03-05,9.430000,9.430000,9.430000,9.430000,8.091383,0
2021-03-08,9.420000,9.420000,9.420000,9.420000,8.082802,0
2021-03-09,9.420000,9.420000,9.420000,9.420000,8.082802,0
2021-03-10,9.420000,9.420000,9.420000,9.420000,8.082802,0
2021-03-11,9.420000,9.420000,9.420000,9.420000,8.082802,0
2021-03-12,9.410000,9.410000,9.410000,9.410000,8.074222,0
2021-03-15,9.410000,9.410000,9.410000,9.410000,8.074222,0
2021-03-16,9.410000,9.410000,9.410000,9.410000,8.074222,0
2021-03-17,9.420000,9.420000,9.420000,9.420000,8.082802,0
2021-03-18,9.400000,9.400000,9.400000,9.400000,8.065642,0
2021-03-19,9.390000,9.390000,9.390000,9.390000,8.057060,0
2021-03-22,9.400000,9.400000,9.400000,9.400000,8.065642,0
2021-03-23,9.410000,9.410000,9.410000,9.410000,8.074222,0
2021-03-24,9.420000,9.420000,9.420000,9.420000,8.082802,0
2021-03-25,9.410000,9.410000,9.410000,9.410000,8.074222,0
2021-03-26,9.400000,9.400000,9.400000,9.400000,8.065642,0
2021-03-29,9.390000,9.390000,9.390000,9.390000,8.057060,0
2021-03-30,9.400000,9.400000,9.400000,9.400000,8.065642,0
2021-03-31,9.400000,9.400000,9.400000,9.400000,8.079393,0
2021-04-01,9.400000,9.400000,9.400000,9.400000,8.079393,0
2021-04-05,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-06,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-07,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-08,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-09,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-12,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-13,9.430000,9.430000,9.430000,9.430000,8.105178,0
2021-04-14,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-15,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-16,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-19,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-20,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-21,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-22,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-23,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-26,9.420000,9.420000,9.420000,9.420000,8.096582,0
2021-04-27,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-28,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-29,9.410000,9.410000,9.410000,9.410000,8.087989,0
2021-04-30,9.420000,9.420000,9.420000,9.420000,8.111237,0
2021-05-03,9.420000,9.420000,9.420000,9.420000,8.111237,0
2021-05-04,9.410000,9.410000,9.410000,9.410000,8.102628,0
2021-05-05,9.410000,9.410000,9.410000,9.410000,8.102628,0
2021-05-06,9.410000,9.410000,9.410000,9.410000,8.102628,0
2021-05-07,9.400000,9.400000,9.400000,9.400000,8.094019,0
2021-05-10,9.380000,9.380000,9.380000,9.380000,8.076795,0
2021-05-11,9.380000,9.380000,9.380000,9.380000,8.076795,0
2021-05-12,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-13,9.380000,9.380000,9.380000,9.380000,8.076795,0
2021-05-14,9.380000,9.380000,9.380000,9.380000,8.076795,0
2021-05-17,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-18,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-19,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-20,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-21,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-24,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-25,9.380000,9.380000,9.380000,9.380000,8.076795,0
2021-05-26,9.370000,9.370000,9.370000,9.370000,8.068182,0
2021-05-27,9.360000,9.360000,9.360000,9.360000,8.059576,0
2021-05-28,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-01,9.370000,9.370000,9.370000,9.370000,8.080270,0
2021-06-02,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-03,9.350000,9.350000,9.350000,9.350000,8.063023,0
2021-06-04,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-07,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-08,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-09,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-10,9.370000,9.370000,9.370000,9.370000,8.080270,0
2021-06-11,9.370000,9.370000,9.370000,9.370000,8.080270,0
2021-06-14,9.360000,9.360000,9.360000,9.360000,8.071648,0
2021-06-15,9.350000,9.350000,9.350000,9.350000,8.063023,0
2021-06-16,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-17,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-18,9.320000,9.320000,9.320000,9.320000,8.037154,0
2021-06-21,9.320000,9.320000,9.320000,9.320000,8.037154,0
2021-06-22,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-23,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-24,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-25,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-28,9.340000,9.340000,9.340000,9.340000,8.054400,0
2021-06-29,9.330000,9.330000,9.330000,9.330000,8.045774,0
2021-06-30,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-01,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-02,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-06,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-07,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-08,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-09,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-12,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-13,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-14,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-15,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-16,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-19,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-20,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-21,9.310000,9.310000,9.310000,9.310000,8.041460,0
2021-07-22,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-23,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-26,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-27,9.320000,9.320000,9.320000,9.320000,8.050095,0
2021-07-28,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-29,9.330000,9.330000,9.330000,9.330000,8.058730,0
2021-07-30,9.340000,9.340000,9.340000,9.340000,8.078628,0
2021-08-02,9.340000,9.340000,9.340000,9.340000,8.078628,0
2021-08-03,9.340000,9.340000,9.340000,9.340000,8.078628,0
2021-08-04,9.340000,9.340000,9.340000,9.340000,8.078628,0
2021-08-05,9.330000,9.330000,9.330000,9.330000,8.069977,0
2021-08-06,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-09,9.310000,9.310000,9.310000,9.310000,8.052680,0
2021-08-10,9.310000,9.310000,9.310000,9.310000,8.052680,0
2021-08-11,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-12,9.330000,9.330000,9.330000,9.330000,8.069977,0
2021-08-13,9.330000,9.330000,9.330000,9.330000,8.069977,0
2021-08-16,9.330000,9.330000,9.330000,9.330000,8.069977,0
2021-08-17,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-18,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-19,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-20,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-23,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-24,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-25,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-26,9.320000,9.320000,9.320000,9.320000,8.061330,0
2021-08-27,9.330000,9.330000,9.330000,9.330000,8.069977,0
2021-08-30,9.330000,9.330000,9.330000,9.330000,8.069977,0
2021-08-31,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-01,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-02,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-03,9.340000,9.340000,9.340000,9.340000,8.088164,0
2021-09-07,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-08,9.340000,9.340000,9.340000,9.340000,8.088164,0
2021-09-09,9.340000,9.340000,9.340000,9.340000,8.088164,0
2021-09-10,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-13,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-14,9.340000,9.340000,9.340000,9.340000,8.088164,0
2021-09-15,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-16,9.320000,9.320000,9.320000,9.320000,8.070844,0
2021-09-17,9.320000,9.320000,9.320000,9.320000,8.070844,0
2021-09-20,9.330000,9.330000,9.330000,9.330000,8.079504,0
2021-09-21,9.320000,9.320000,9.320000,9.320000,8.070844,0
2021-09-22,9.320000,9.320000,9.320000,9.320000,8.070844,0
2021-09-23,9.300000,9.300000,9.300000,9.300000,8.053524,0
2021-09-24,9.310000,9.310000,9.310000,9.310000,8.062184,0
2021-09-27,9.300000,9.300000,9.300000,9.300000,8.053524,0
2021-09-28,9.300000,9.300000,9.300000,9.300000,8.053524,0
2021-09-29,9.300000,9.300000,9.300000,9.300000,8.053524,0
2021-09-30,9.320000,9.320000,9.320000,9.320000,8.083881,0
2021-10-01,9.330000,9.330000,9.330000,9.330000,8.092553,0
2021-10-04,9.330000,9.330000,9.330000,9.330000,8.092553,0
2021-10-05,9.310000,9.310000,9.310000,9.310000,8.075209,0
2021-10-06,9.310000,9.310000,9.310000,9.310000,8.075209,0
2021-10-07,9.310000,9.310000,9.310000,9.310000,8.075209,0
2021-10-08,9.290000,9.290000,9.290000,9.290000,8.057859,0
2021-10-11,9.290000,9.290000,9.290000,9.290000,8.057859,0
2021-10-12,9.280000,9.280000,9.280000,9.280000,8.049188,0
2021-10-13,9.290000,9.290000,9.290000,9.290000,8.057859,0
2021-10-14,9.310000,9.310000,9.310000,9.310000,8.075209,0
2021-10-15,9.290000,9.290000,9.290000,9.290000,8.057859,0
2021-10-18,9.280000,9.280000,9.280000,9.280000,8.049188,0
2021-10-19,9.280000,9.280000,9.280000,9.280000,8.049188,0
2021-10-20,9.280000,9.280000,9.280000,9.280000,8.049188,0
2021-10-21,9.260000,9.260000,9.260000,9.260000,8.031838,0
2021-10-22,9.250000,9.250000,9.250000,9.250000,8.023163,0
2021-10-25,9.260000,9.260000,9.260000,9.260000,8.031838,0
2021-10-26,9.270000,9.270000,9.270000,9.270000,8.040514,0
2021-10-27,9.270000,9.270000,9.270000,9.270000,8.040514,0
2021-10-28,9.260000,9.260000,9.260000,9.260000,8.031838,0
2021-10-29,9.260000,9.260000,9.260000,9.260000,8.043999,0
2021-11-01,9.270000,9.270000,9.270000,9.270000,8.052688,0
2021-11-02,9.280000,9.280000,9.280000,9.280000,8.061376,0
2021-11-03,9.280000,9.280000,9.280000,9.280000,8.061376,0
2021-11-04,9.290000,9.290000,9.290000,9.290000,8.070063,0
2021-11-05,9.300000,9.300000,9.300000,9.300000,8.078750,0
2021-11-08,9.290000,9.290000,9.290000,9.290000,8.070063,0
2021-11-09,9.280000,9.280000,9.280000,9.280000,8.061376,0
2021-11-10,9.250000,9.250000,9.250000,9.250000,8.035313,0
2021-11-11,9.250000,9.250000,9.250000,9.250000,8.035313,0
2021-11-12,9.250000,9.250000,9.250000,9.250000,8.035313,0
2021-11-15,9.240000,9.240000,9.240000,9.240000,8.026625,0
2021-11-16,9.240000,9.240000,9.240000,9.240000,8.026625,0
2021-11-17,9.250000,9.250000,9.250000,9.250000,8.035313,0
2021-11-18,9.250000,9.250000,9.250000,9.250000,8.035313,0
2021-11-19,9.250000,9.250000,9.250000,9.250000,8.035313,0
2021-11-22,9.240000,9.240000,9.240000,9.240000,8.026625,0
2021-11-23,9.210000,9.210000,9.210000,9.210000,8.000568,0
2021-11-24,9.200000,9.200000,9.200000,9.200000,7.991884,0
2021-11-26,9.230000,9.230000,9.230000,9.230000,8.017942,0
2021-11-29,9.240000,9.240000,9.240000,9.240000,8.026625,0
2021-11-30,9.230000,9.230000,9.230000,9.230000,8.028369,0
2021-12-01,9.230000,9.230000,9.230000,9.230000,8.028369,0
2021-12-02,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-03,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-06,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-07,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-08,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-09,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-10,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-13,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-14,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-15,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-16,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-17,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-20,9.220000,9.220000,9.220000,9.220000,8.019669,0
2021-12-21,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-22,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-23,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-27,9.200000,9.200000,9.200000,9.200000,8.002275,0
2021-12-28,9.210000,9.210000,9.210000,9.210000,8.010971,0
2021-12-29,9.200000,9.200000,9.200000,9.200000,8.002275,0
2021-12-30,9.190000,9.190000,9.190000,9.190000,7.993575,0
2021-12-31,9.200000,9.200000,9.200000,9.200000,8.013612,0
2022-01-03,9.180000,9.180000,9.180000,9.180000,7.996186,0
2022-01-04,9.180000,9.180000,9.180000,9.180000,7.996186,0
2022-01-05,9.150000,9.150000,9.150000,9.150000,7.970057,0
2022-01-06,9.140000,9.140000,9.140000,9.140000,7.961347,0
2022-01-07,9.120000,9.120000,9.120000,9.120000,7.943925,0
2022-01-10,9.090000,9.090000,9.090000,9.090000,7.917795,0
2022-01-11,9.100000,9.100000,9.100000,9.100000,7.926503,0
2022-01-12,9.100000,9.100000,9.100000,9.100000,7.926503,0
2022-01-13,9.100000,9.100000,9.100000,9.100000,7.926503,0
2022-01-14,9.060000,9.060000,9.060000,9.060000,7.891667,0
2022-01-18,9.010000,9.010000,9.010000,9.010000,7.848110,0
2022-01-19,9.030000,9.030000,9.030000,9.030000,7.865530,0
2022-01-20,9.040000,9.040000,9.040000,9.040000,7.874239,0
2022-01-21,9.050000,9.050000,9.050000,9.050000,7.882952,0
2022-01-24,9.060000,9.060000,9.060000,9.060000,7.891667,0
2022-01-25,9.060000,9.060000,9.060000,9.060000,7.891667,0
2022-01-26,9.020000,9.020000,9.020000,9.020000,7.856819,0
2022-01-27,9.040000,9.040000,9.040000,9.040000,7.874239,0
2022-01-28,9.060000,9.060000,9.060000,9.060000,7.891667,0
2022-01-31,9.070000,9.070000,9.070000,9.070000,7.909976,0
2022-02-01,9.060000,9.060000,9.060000,9.060000,7.901257,0
2022-02-02,9.060000,9.060000,9.060000,9.060000,7.901257,0
2022-02-03,9.050000,9.050000,9.050000,9.050000,7.892533,0
2022-02-04,9.000000,9.000000,9.000000,9.000000,7.848931,0
2022-02-07,9.000000,9.000000,9.000000,9.000000,7.848931,0
2022-02-08,8.980000,8.980000,8.980000,8.980000,7.831487,0
2022-02-09,8.970000,8.970000,8.970000,8.970000,7.822764,0
2022-02-10,8.910000,8.910000,8.910000,8.910000,7.770440,0
2022-02-11,8.950000,8.950000,8.950000,8.950000,7.805325,0
2022-02-14,8.920000,8.920000,8.920000,8.920000,7.779163,0
2022-02-15,8.930000,8.930000,8.930000,8.930000,7.787885,0
2022-02-16,8.930000,8.930000,8.930000,8.930000,7.787885,0
2022-02-17,8.940000,8.940000,8.940000,8.940000,7.796604,0
2022-02-18,8.940000,8.940000,8.940000,8.940000,7.796604,0
2022-02-22,8.930000,8.930000,8.930000,8.930000,7.787885,0
2022-02-23,8.900000,8.900000,8.900000,8.900000,7.761719,0
2022-02-24,8.920000,8.920000,8.920000,8.920000,7.779163,0
2022-02-25,8.940000,8.940000,8.940000,8.940000,7.796604,0
2022-02-28,8.990000,8.990000,8.990000,8.990000,7.850747,0
2022-03-01,9.020000,9.020000,9.020000,9.020000,7.876946,0
2022-03-02,8.930000,8.930000,8.930000,8.930000,7.798352,0
2022-03-03,8.960000,8.960000,8.960000,8.960000,7.824551,0
2022-03-04,8.980000,8.980000,8.980000,8.980000,7.842012,0
2022-03-07,8.940000,8.940000,8.940000,8.940000,7.807081,0
2022-03-08,8.910000,8.910000,8.910000,8.910000,7.780886,0
2022-03-09,8.900000,8.900000,8.900000,8.900000,7.772152,0
2022-03-10,8.880000,8.880000,8.880000,8.880000,7.754690,0
2022-03-11,8.880000,8.880000,8.880000,8.880000,7.754690,0
2022-03-14,8.820000,8.820000,8.820000,8.820000,7.702291,0
2022-03-15,8.820000,8.820000,8.820000,8.820000,7.702291,0
2022-03-16,8.800000,8.800000,8.800000,8.800000,7.684824,0
2022-03-17,8.810000,8.810000,8.810000,8.810000,7.693558,0
2022-03-18,8.820000,8.820000,8.820000,8.820000,7.702291,0
2022-03-21,8.750000,8.750000,8.750000,8.750000,7.641157,0
2022-03-22,8.730000,8.730000,8.730000,8.730000,7.623695,0
2022-03-23,8.770000,8.770000,8.770000,8.770000,7.658628,0
2022-03-24,8.730000,8.730000,8.730000,8.730000,7.623695,0
2022-03-25,8.640000,8.640000,8.640000,8.640000,7.545103,0
2022-03-28,8.650000,8.650000,8.650000,8.650000,7.553832,0
2022-03-29,8.680000,8.680000,8.680000,8.680000,7.580029,0
2022-03-30,8.710000,8.710000,8.710000,8.710000,7.606229,0
2022-03-31,8.720000,8.720000,8.720000,8.720000,7.627222,0
2022-04-01,8.700000,8.700000,8.700000,8.700000,7.609727,0
2022-04-04,8.720000,8.720000,8.720000,8.720000,7.627222,0
2022-04-05,8.650000,8.650000,8.650000,8.650000,7.565993,0
2022-04-06,8.620000,8.620000,8.620000,8.620000,7.539754,0
2022-04-07,8.600000,8.600000,8.600000,8.600000,7.522260,0
2022-04-08,8.550000,8.550000,8.550000,8.550000,7.478527,0
2022-04-11,8.520000,8.520000,8.520000,8.520000,7.452289,0
2022-04-12,8.550000,8.550000,8.550000,8.550000,7.478527,0
2022-04-13,8.550000,8.550000,8.550000,8.550000,7.478527,0
2022-04-14,8.490000,8.490000,8.490000,8.490000,7.426045,0
2022-04-18,8.460000,8.460000,8.460000,8.460000,7.399806,0
2022-04-19,8.400000,8.400000,8.400000,8.400000,7.347325,0
2022-04-20,8.420000,8.420000,8.420000,8.420000,7.364815,0
2022-04-21,8.360000,8.360000,8.360000,8.360000,7.312335,0
2022-04-22,8.340000,8.340000,8.340000,8.340000,7.294841,0
2022-04-25,8.400000,8.400000,8.400000,8.400000,7.347325,0
2022-04-26,8.430000,8.430000,8.430000,8.430000,7.373565,0
2022-04-27,8.430000,8.430000,8.430000,8.430000,7.373565,0
2022-04-28,8.430000,8.430000,8.430000,8.430000,7.373565,0
2022-04-29,8.380000,8.380000,8.380000,8.380000,7.343770,0
2022-05-02,8.320000,8.320000,8.320000,8.320000,7.291189,0
2022-05-03,8.340000,8.340000,8.340000,8.340000,7.308715,0
2022-05-04,8.380000,8.380000,8.380000,8.380000,7.343770,0
2022-05-05,8.320000,8.320000,8.320000,8.320000,7.291189,0
2022-05-06,8.290000,8.290000,8.290000,8.290000,7.264895,0
2022-05-09,8.330000,8.330000,8.330000,8.330000,7.299951,0
2022-05-10,8.360000,8.360000,8.360000,8.360000,7.326241,0
2022-05-11,8.380000,8.380000,8.380000,8.380000,7.343770,0
2022-05-12,8.400000,8.400000,8.400000,8.400000,7.361296,0
2022-05-13,8.390000,8.390000,8.390000,8.390000,7.352533,0
2022-05-16,8.420000,8.420000,8.420000,8.420000,7.378821,0
2022-05-17,8.390000,8.390000,8.390000,8.390000,7.352533,0
2022-05-18,8.400000,8.400000,8.400000,8.400000,7.361296,0
2022-05-19,8.420000,8.420000,8.420000,8.420000,7.378821,0
2022-05-20,8.450000,8.450000,8.450000,8.450000,7.405114,0
2022-05-23,8.420000,8.420000,8.420000,8.420000,7.378821,0
2022-05-24,8.470000,8.470000,8.470000,8.470000,7.422640,0
2022-05-25,8.490000,8.490000,8.490000,8.490000,7.440166,0
2022-05-26,8.500000,8.500000,8.500000,8.500000,7.448932,0
2022-05-27,8.510000,8.510000,8.510000,8.510000,7.457692,0
2022-05-31,8.470000,8.470000,8.470000,8.470000,7.438374,0
2022-06-01,8.430000,8.430000,8.430000,8.430000,7.403245,0
2022-06-02,8.460000,8.460000,8.460000,8.460000,7.429591,0
2022-06-03,8.450000,8.450000,8.450000,8.450000,7.420808,0
2022-06-06,8.390000,8.390000,8.390000,8.390000,7.368118,0
2022-06-07,8.400000,8.400000,8.400000,8.400000,7.376900,0
2022-06-08,8.380000,8.380000,8.380000,8.380000,7.359335,0
2022-06-09,8.370000,8.370000,8.370000,8.370000,7.350554,0
2022-06-10,8.300000,8.300000,8.300000,8.300000,7.289079,0
2022-06-13,8.150000,8.150000,8.150000,8.150000,7.157348,0
2022-06-14,8.070000,8.070000,8.070000,8.070000,7.087091,0
2022-06-15,8.170000,8.170000,8.170000,8.170000,7.174912,0
2022-06-16,8.170000,8.170000,8.170000,8.170000,7.174912,0
2022-06-17,8.170000,8.170000,8.170000,8.170000,7.174912,0
2022-06-21,8.150000,8.150000,8.150000,8.150000,7.157348,0
2022-06-22,8.200000,8.200000,8.200000,8.200000,7.201256,0
2022-06-23,8.230000,8.230000,8.230000,8.230000,7.227603,0
2022-06-24,8.220000,8.220000,8.220000,8.220000,7.218822,0
2022-06-27,8.190000,8.190000,8.190000,8.190000,7.192475,0
2022-06-28,8.190000,8.190000,8.190000,8.190000,7.192475,0
2022-06-29,8.250000,8.250000,8.250000,8.250000,7.245169,0
2022-06-30,8.290000,8.290000,8.290000,8.290000,7.298874,0
2022-07-01,8.340000,8.340000,8.340000,8.340000,7.342897,0
2022-07-05,8.370000,8.370000,8.370000,8.370000,7.369313,0
2022-07-06,8.310000,8.310000,8.310000,8.310000,7.316485,0
2022-07-07,8.290000,8.290000,8.290000,8.290000,7.298874,0
2022-07-08,8.260000,8.260000,8.260000,8.260000,7.272461,0
2022-07-11,8.300000,8.300000,8.300000,8.300000,7.307681,0
2022-07-12,8.310000,8.310000,8.310000,8.310000,7.316485,0
2022-07-13,8.320000,8.320000,8.320000,8.320000,7.325288,0
2022-07-14,8.310000,8.310000,8.310000,8.310000,7.316485,0
2022-07-15,8.350000,8.350000,8.350000,8.350000,7.351702,0
2022-07-18,8.360000,8.360000,8.360000,8.360000,7.360506,0
2022-07-19,8.340000,8.340000,8.340000,8.340000,7.342897,0
2022-07-20,8.320000,8.320000,8.320000,8.320000,7.325288,0
2022-07-21,8.370000,8.370000,8.370000,8.370000,7.369313,0
2022-07-22,8.430000,8.430000,8.430000,8.430000,7.422138,0
2022-07-25,8.430000,8.430000,8.430000,8.430000,7.422138,0
2022-07-26,8.430000,8.430000,8.430000,8.430000,7.422138,0
2022-07-27,8.460000,8.460000,8.460000,8.460000,7.448550,0
2022-07-28,8.530000,8.530000,8.530000,8.530000,7.510182,0
2022-07-29,8.550000,8.550000,8.550000,8.550000,7.545485,0
2022-08-01,8.580000,8.580000,8.580000,8.580000,7.571956,0
2022-08-02,8.480000,8.480000,8.480000,8.480000,7.483706,0
2022-08-03,8.500000,8.500000,8.500000,8.500000,7.501356,0
2022-08-04,8.520000,8.520000,8.520000,8.520000,7.519008,0
2022-08-05,8.430000,8.430000,8.430000,8.430000,7.439581,0
2022-08-08,8.470000,8.470000,8.470000,8.470000,7.474884,0
2022-08-09,8.450000,8.450000,8.450000,8.450000,7.457233,0
2022-08-10,8.480000,8.480000,8.480000,8.480000,7.483706,0
2022-08-11,8.460000,8.460000,8.460000,8.460000,7.466055,0
2022-08-12,8.480000,8.480000,8.480000,8.480000,7.483706,0
2022-08-15,8.500000,8.500000,8.500000,8.500000,7.501356,0
2022-08-16,8.490000,8.490000,8.490000,8.490000,7.492530,0
2022-08-17,8.440000,8.440000,8.440000,8.440000,7.448407,0
2022-08-18,8.440000,8.440000,8.440000,8.440000,7.448407,0
2022-08-19,8.390000,8.390000,8.390000,8.390000,7.404281,0
2022-08-22,8.340000,8.340000,8.340000,8.340000,7.360155,0
2022-08-23,8.340000,8.340000,8.340000,8.340000,7.360155,0
2022-08-24,8.310000,8.310000,8.310000,8.310000,7.333680,0
2022-08-25,8.350000,8.350000,8.350000,8.350000,7.368980,0
2022-08-26,8.330000,8.330000,8.330000,8.330000,7.351329,0
2022-08-29,8.290000,8.290000,8.290000,8.290000,7.316028,0
2022-08-30,8.280000,8.280000,8.280000,8.280000,7.307203,0
2022-08-31,8.270000,8.270000,8.270000,8.270000,7.316050,0
2022-09-01,8.240000,8.240000,8.240000,8.240000,7.289513,0
2022-09-02,8.260000,8.260000,8.260000,8.260000,7.307202,0
2022-09-06,8.190000,8.190000,8.190000,8.190000,7.245277,0
2022-09-07,8.220000,8.220000,8.220000,8.220000,7.271817,0
2022-09-08,8.180000,8.180000,8.180000,8.180000,7.236433,0
2022-09-09,8.160000,8.160000,8.160000,8.160000,7.218739,0
2022-09-12,8.150000,8.150000,8.150000,8.150000,7.209891,0
2022-09-13,8.080000,8.080000,8.080000,8.080000,7.147967,0
2022-09-14,8.080000,8.080000,8.080000,8.080000,7.147967,0
2022-09-15,8.040000,8.040000,8.040000,8.040000,7.112581,0
2022-09-16,8.040000,8.040000,8.040000,8.040000,7.112581,0
2022-09-19,8.010000,8.010000,8.010000,8.010000,7.086042,0
2022-09-20,7.980000,7.980000,7.980000,7.980000,7.059502,0
2022-09-21,8.010000,8.010000,8.010000,8.010000,7.086042,0
2022-09-22,7.890000,7.890000,7.890000,7.890000,6.979883,0
2022-09-23,7.820000,7.820000,7.820000,7.820000,6.917959,0
2022-09-26,7.640000,7.640000,7.640000,7.640000,6.758720,0
2022-09-27,7.710000,7.710000,7.710000,7.710000,6.820647,0
2022-09-28,7.870000,7.870000,7.870000,7.870000,6.962192,0
2022-09-29,7.820000,7.820000,7.820000,7.820000,6.917959,0
2022-09-30,7.780000,7.780000,7.780000,7.780000,6.900221,0
2022-10-03,7.840000,7.840000,7.840000,7.840000,6.953434,0
2022-10-04,7.880000,7.880000,7.880000,7.880000,6.988912,0
2022-10-05,7.840000,7.840000,7.840000,7.840000,6.953434,0
2022-10-06,7.780000,7.780000,7.780000,7.780000,6.900221,0
2022-10-07,7.740000,7.740000,7.740000,7.740000,6.864741,0
2022-10-10,7.750000,7.750000,7.750000,7.750000,6.873613,0
2022-10-11,7.710000,7.710000,7.710000,7.710000,6.838136,0
2022-10-12,7.710000,7.710000,7.710000,7.710000,6.838136,0
2022-10-13,7.660000,7.660000,7.660000,7.660000,6.793791,0
2022-10-14,7.610000,7.610000,7.610000,7.610000,6.749445,0
2022-10-17,7.630000,7.630000,7.630000,7.630000,6.767183,0
2022-10-18,7.650000,7.650000,7.650000,7.650000,6.784921,0
2022-10-19,7.570000,7.570000,7.570000,7.570000,6.713967,0
2022-10-20,7.520000,7.520000,7.520000,7.520000,6.669622,0
2022-10-21,7.540000,7.540000,7.540000,7.540000,6.687360,0
2022-10-24,7.520000,7.520000,7.520000,7.520000,6.669622,0
2022-10-25,7.610000,7.610000,7.610000,7.610000,6.749445,0
2022-10-26,7.660000,7.660000,7.660000,7.660000,6.793791,0
2022-10-27,7.720000,7.720000,7.720000,7.720000,6.847004,0
2022-10-28,7.720000,7.720000,7.720000,7.720000,6.847004,0
2022-10-31,7.670000,7.670000,7.670000,7.670000,6.820327,0
2022-11-01,7.680000,7.680000,7.680000,7.680000,6.829220,0
2022-11-02,7.670000,7.670000,7.670000,7.670000,6.820327,0
2022-11-03,7.620000,7.620000,7.620000,7.620000,6.775867,0
2022-11-04,7.630000,7.630000,7.630000,7.630000,6.784760,0
2022-11-07,7.590000,7.590000,7.590000,7.590000,6.749190,0
2022-11-08,7.630000,7.630000,7.630000,7.630000,6.784760,0
2022-11-09,7.620000,7.620000,7.620000,7.620000,6.775867,0
2022-11-10,7.830000,7.830000,7.830000,7.830000,6.962601,0
2022-11-11,7.830000,7.830000,7.830000,7.830000,6.962601,0
2022-11-14,7.800000,7.800000,7.800000,7.800000,6.935926,0
2022-11-15,7.850000,7.850000,7.850000,7.850000,6.980388,0
2022-11-16,7.900000,7.900000,7.900000,7.900000,7.024849,0
2022-11-17,7.870000,7.870000,7.870000,7.870000,6.998174,0
2022-11-18,7.870000,7.870000,7.870000,7.870000,6.998174,0
2022-11-21,7.850000,7.850000,7.850000,7.850000,6.980388,0
2022-11-22,7.900000,7.900000,7.900000,7.900000,7.024849,0
2022-11-23,7.950000,7.950000,7.950000,7.950000,7.069310,0
2022-11-25,7.950000,7.950000,7.950000,7.950000,7.069310,0
2022-11-28,7.940000,7.940000,7.940000,7.940000,7.060418,0
2022-11-29,7.900000,7.900000,7.900000,7.900000,7.024849,0
2022-11-30,7.970000,7.970000,7.970000,7.970000,7.104180,0
2022-12-01,8.020000,8.020000,8.020000,8.020000,7.148750,0
2022-12-02,8.040000,8.040000,8.040000,8.040000,7.166575,0
2022-12-05,7.960000,7.960000,7.960000,7.960000,7.095265,0
2022-12-06,7.970000,7.970000,7.970000,7.970000,7.104180,0
2022-12-07,8.040000,8.040000,8.040000,8.040000,7.166575,0
2022-12-08,8.000000,8.000000,8.000000,8.000000,7.130922,0
2022-12-09,7.950000,7.950000,7.950000,7.950000,7.086352,0
2022-12-12,7.950000,7.950000,7.950000,7.950000,7.086352,0
2022-12-13,8.030000,8.030000,8.030000,8.030000,7.157661,0
2022-12-14,8.070000,8.070000,8.070000,8.070000,7.193316,0
2022-12-15,8.080000,8.080000,8.080000,8.080000,7.202229,0
2022-12-16,8.070000,8.070000,8.070000,8.070000,7.193316,0
2022-12-19,8.010000,8.010000,8.010000,8.010000,7.143375,0
2022-12-20,7.950000,7.950000,7.950000,7.950000,7.089866,0
2022-12-21,7.970000,7.970000,7.970000,7.970000,7.107703,0
2022-12-22,7.950000,7.950000,7.950000,7.950000,7.089866,0
2022-12-23,7.930000,7.930000,7.930000,7.930000,7.072031,0
2022-12-27,7.870000,7.870000,7.870000,7.870000,7.018522,0
2022-12-28,7.840000,7.840000,7.840000,7.840000,6.991768,0
2022-12-29,7.890000,7.890000,7.890000,7.890000,7.036358,0
2022-12-30,7.850000,7.850000,7.850000,7.850000,7.017586,0
2023-01-03,7.880000,7.880000,7.880000,7.880000,7.044405,0
2023-01-04,7.940000,7.940000,7.940000,7.940000,7.098042,0
2023-01-05,7.920000,7.920000,7.920000,7.920000,7.080164,0
2023-01-06,8.020000,8.020000,8.020000,8.020000,7.169559,0
2023-01-09,8.040000,8.040000,8.040000,8.040000,7.187437,0
2023-01-10,8.010000,8.010000,8.010000,8.010000,7.160619,0
2023-01-11,8.070000,8.070000,8.070000,8.070000,7.214257,0
2023-01-12,8.120000,8.120000,8.120000,8.120000,7.258955,0
2023-01-13,8.100000,8.100000,8.100000,8.100000,7.241076,0
2023-01-17,8.080000,8.080000,8.080000,8.080000,7.223197,0
2023-01-18,8.150000,8.150000,8.150000,8.150000,7.285774,0
2023-01-19,8.120000,8.120000,8.120000,8.120000,7.258955,0
2023-01-20,8.100000,8.100000,8.100000,8.100000,7.241076,0
2023-01-23,8.070000,8.070000,8.070000,8.070000,7.214257,0
2023-01-24,8.090000,8.090000,8.090000,8.090000,7.232135,0
2023-01-25,8.120000,8.120000,8.120000,8.120000,7.258955,0
2023-01-26,8.110000,8.110000,8.110000,8.110000,7.250015,0
2023-01-27,8.110000,8.110000,8.110000,8.110000,7.250015,0
2023-01-30,8.070000,8.070000,8.070000,8.070000,7.214257,0
2023-01-31,8.080000,8.080000,8.080000,8.080000,7.240242,0
2023-02-01,8.150000,8.150000,8.150000,8.150000,7.302969,0
2023-02-02,8.160000,8.160000,8.160000,8.160000,7.311928,0
2023-02-03,8.100000,8.100000,8.100000,8.100000,7.258164,0
2023-02-06,8.040000,8.040000,8.040000,8.040000,7.204399,0
2023-02-07,8.030000,8.030000,8.030000,8.030000,7.195440,0
2023-02-08,8.030000,8.030000,8.030000,8.030000,7.195440,0
2023-02-09,8.030000,8.030000,8.030000,8.030000,7.195440,0
2023-02-10,8.000000,8.000000,8.000000,8.000000,7.168557,0
2023-02-13,8.010000,8.010000,8.010000,8.010000,7.177517,0
2023-02-14,7.960000,7.960000,7.960000,7.960000,7.132714,0
2023-02-15,7.950000,7.950000,7.950000,7.950000,7.123753,0
2023-02-16,7.940000,7.940000,7.940000,7.940000,7.114792,0
2023-02-17,7.940000,7.940000,7.940000,7.940000,7.114792,0
2023-02-21,7.860000,7.860000,7.860000,7.860000,7.043107,0
2023-02-22,7.880000,7.880000,7.880000,7.880000,7.061028,0
2023-02-23,7.900000,7.900000,7.900000,7.900000,7.078951,0
2023-02-24,7.860000,7.860000,7.860000,7.860000,7.043107,0
2023-02-27,7.870000,7.870000,7.870000,7.870000,7.052068,0
2023-02-28,7.870000,7.870000,7.870000,7.870000,7.071836,0
2023-03-01,7.820000,7.820000,7.820000,7.820000,7.026908,0
2023-03-02,7.790000,7.790000,7.790000,7.790000,6.999949,0
2023-03-03,7.850000,7.850000,7.850000,7.850000,7.053865,0
2023-03-06,7.840000,7.840000,7.840000,7.840000,7.044879,0
2023-03-07,7.810000,7.810000,7.810000,7.810000,7.017921,0
2023-03-08,7.790000,7.790000,7.790000,7.790000,6.999949,0
2023-03-09,7.820000,7.820000,7.820000,7.820000,7.026908,0
2023-03-10,7.900000,7.900000,7.900000,7.900000,7.098794,0
2023-03-13,7.980000,7.980000,7.980000,7.980000,7.170680,0
2023-03-14,7.930000,7.930000,7.930000,7.930000,7.125751,0
2023-03-15,8.010000,8.010000,8.010000,8.010000,7.197639,0
2023-03-16,7.980000,7.980000,7.980000,7.980000,7.170680,0
2023-03-17,8.050000,8.050000,8.050000,8.050000,7.233582,0
2023-03-20,7.990000,7.990000,7.990000,7.990000,7.179667,0
2023-03-21,7.970000,7.970000,7.970000,7.970000,7.161694,0
2023-03-22,8.050000,8.050000,8.050000,8.050000,7.233582,0
2023-03-23,8.070000,8.070000,8.070000,8.070000,7.251554,0
2023-03-24,8.070000,8.070000,8.070000,8.070000,7.251554,0
2023-03-27,7.980000,7.980000,7.980000,7.980000,7.170680,0
2023-03-28,7.960000,7.960000,7.960000,7.960000,7.152709,0
2023-03-29,7.970000,7.970000,7.970000,7.970000,7.161694,0
2023-03-30,7.980000,7.980000,7.980000,7.980000,7.170680,0
2023-03-31,8.000000,8.000000,8.000000,8.000000,7.207620,0
2023-04-03,8.040000,8.040000,8.040000,8.040000,7.243657,0
2023-04-04,8.090000,8.090000,8.090000,8.090000,7.288704,0
2023-04-05,8.110000,8.110000,8.110000,8.110000,7.306724,0
2023-04-06,8.100000,8.100000,8.100000,8.100000,7.297715,0
2023-04-10,8.010000,8.010000,8.010000,8.010000,7.216630,0
2023-04-11,8.020000,8.020000,8.020000,8.020000,7.225639,0
2023-04-12,8.050000,8.050000,8.050000,8.050000,7.252667,0
2023-04-13,8.040000,8.040000,8.040000,8.040000,7.243657,0
2023-04-14,7.990000,7.990000,7.990000,7.990000,7.198612,0
2023-04-17,7.950000,7.950000,7.950000,7.950000,7.162571,0
2023-04-18,7.950000,7.950000,7.950000,7.950000,7.162571,0
2023-04-19,7.950000,7.950000,7.950000,7.950000,7.162571,0
2023-04-20,7.990000,7.990000,7.990000,7.990000,7.198612,0
2023-04-21,7.990000,7.990000,7.990000,7.990000,7.198612,0
2023-04-24,8.010000,8.010000,8.010000,8.010000,7.216630,0
2023-04-25,8.050000,8.050000,8.050000,8.050000,7.252667,0
2023-04-26,8.020000,8.020000,8.020000,8.020000,7.225639,0
2023-04-27,7.990000,7.990000,7.990000,7.990000,7.198612,0
2023-04-28,8.020000,8.020000,8.020000,8.020000,7.243773,0
2023-05-01,7.960000,7.960000,7.960000,7.960000,7.189580,0
2023-05-02,8.030000,8.030000,8.030000,8.030000,7.252802,0
2023-05-03,8.080000,8.080000,8.080000,8.080000,7.297963,0
2023-05-04,8.070000,8.070000,8.070000,8.070000,7.288933,0
2023-05-05,8.050000,8.050000,8.050000,8.050000,7.270867,0
2023-05-08,8.010000,8.010000,8.010000,8.010000,7.234739,0
2023-05-09,7.990000,7.990000,7.990000,7.990000,7.216676,0
2023-05-10,8.050000,8.050000,8.050000,8.050000,7.270867,0
2023-05-11,8.060000,8.060000,8.060000,8.060000,7.279900,0
2023-05-12,8.020000,8.020000,8.020000,8.020000,7.243773,0
2023-05-15,8.000000,8.000000,8.000000,8.000000,7.225707,0
2023-05-16,7.990000,7.990000,7.990000,7.990000,7.216676,0
2023-05-17,7.970000,7.970000,7.970000,7.970000,7.198610,0
2023-05-18,7.930000,7.930000,7.930000,7.930000,7.162481,0
2023-05-19,7.900000,7.900000,7.900000,7.900000,7.135386,0
2023-05-22,7.890000,7.890000,7.890000,7.890000,7.126354,0
2023-05-23,7.890000,7.890000,7.890000,7.890000,7.126354,0
2023-05-24,7.870000,7.870000,7.870000,7.870000,7.108289,0
2023-05-25,7.820000,7.820000,7.820000,7.820000,7.063129,0
2023-05-26,7.820000,7.820000,7.820000,7.820000,7.063129,0
2023-05-30,7.890000,7.890000,7.890000,7.890000,7.126354,0
2023-05-31,7.940000,7.940000,7.940000,7.940000,7.190654,0
2023-06-01,7.950000,7.950000,7.950000,7.950000,7.199709,0
2023-06-02,7.900000,7.900000,7.900000,7.900000,7.154428,0
2023-06-05,7.900000,7.900000,7.900000,7.900000,7.154428,0
2023-06-06,7.910000,7.910000,7.910000,7.910000,7.163484,0
2023-06-07,7.880000,7.880000,7.880000,7.880000,7.136316,0
2023-06-08,7.910000,7.910000,7.910000,7.910000,7.163484,0
2023-06-09,7.900000,7.900000,7.900000,7.900000,7.154428,0
2023-06-12,7.910000,7.910000,7.910000,7.910000,7.163484,0
2023-06-13,7.870000,7.870000,7.870000,7.870000,7.127257,0
2023-06-14,7.870000,7.870000,7.870000,7.870000,7.127257,0
2023-06-15,7.930000,7.930000,7.930000,7.930000,7.181597,0
2023-06-16,7.920000,7.920000,7.920000,7.920000,7.172540,0
2023-06-20,7.910000,7.910000,7.910000,7.910000,7.163484,0
2023-06-21,7.930000,7.930000,7.930000,7.930000,7.181597,0
2023-06-22,7.880000,7.880000,7.880000,7.880000,7.136316,0
2023-06-23,7.910000,7.910000,7.910000,7.910000,7.163484,0
2023-06-26,7.930000,7.930000,7.930000,7.930000,7.181597,0
2023-06-27,7.910000,7.910000,7.910000,7.910000,7.163484,0
2023-06-28,7.930000,7.930000,7.930000,7.930000,7.181597,0
2023-06-29,7.860000,7.860000,7.860000,7.860000,7.118203,0
2023-06-30,7.870000,7.870000,7.870000,7.870000,7.146351,0
2023-07-03,7.850000,7.850000,7.850000,7.850000,7.128191,0
2023-07-05,7.820000,7.820000,7.820000,7.820000,7.100950,0
2023-07-06,7.760000,7.760000,7.760000,7.760000,7.046466,0
2023-07-07,7.760000,7.760000,7.760000,7.760000,7.046466,0
2023-07-10,7.780000,7.780000,7.780000,7.780000,7.064628,0
2023-07-11,7.790000,7.790000,7.790000,7.790000,7.073707,0
2023-07-12,7.880000,7.880000,7.880000,7.880000,7.155433,0
2023-07-13,7.930000,7.930000,7.930000,7.930000,7.200836,0
2023-07-14,7.890000,7.890000,7.890000,7.890000,7.164513,0
2023-07-17,7.890000,7.890000,7.890000,7.890000,7.164513,0
2023-07-18,7.910000,7.910000,7.910000,7.910000,7.182674,0
2023-07-19,7.920000,7.920000,7.920000,7.920000,7.191755,0
2023-07-20,7.880000,7.880000,7.880000,7.880000,7.155433,0
2023-07-21,7.880000,7.880000,7.880000,7.880000,7.155433,0
2023-07-24,7.870000,7.870000,7.870000,7.870000,7.146351,0
2023-07-25,7.860000,7.860000,7.860000,7.860000,7.137272,0
2023-07-26,7.890000,7.890000,7.890000,7.890000,7.164513,0
2023-07-27,7.810000,7.810000,7.810000,7.810000,7.091869,0
2023-07-28,7.850000,7.850000,7.850000,7.850000,7.128191,0
2023-07-31,7.850000,7.850000,7.850000,7.850000,7.149138,0
2023-08-01,7.800000,7.800000,7.800000,7.800000,7.103602,0
2023-08-02,7.780000,7.780000,7.780000,7.780000,7.085387,0
2023-08-03,7.720000,7.720000,7.720000,7.720000,7.030744,0
2023-08-04,7.790000,7.790000,7.790000,7.790000,7.094494,0
2023-08-07,7.790000,7.790000,7.790000,7.790000,7.094494,0
2023-08-08,7.810000,7.810000,7.810000,7.810000,7.112710,0
2023-08-09,7.820000,7.820000,7.820000,7.820000,7.121817,0
2023-08-10,7.780000,7.780000,7.780000,7.780000,7.085387,0
2023-08-11,7.730000,7.730000,7.730000,7.730000,7.039852,0
2023-08-14,7.710000,7.710000,7.710000,7.710000,7.021638,0
2023-08-15,7.680000,7.680000,7.680000,7.680000,6.994316,0
2023-08-16,7.670000,7.670000,7.670000,7.670000,6.985209,0
2023-08-17,7.660000,7.660000,7.660000,7.660000,6.976102,0
2023-08-18,7.690000,7.690000,7.690000,7.690000,7.003422,0
2023-08-21,7.640000,7.640000,7.640000,7.640000,6.957887,0
2023-08-22,7.640000,7.640000,7.640000,7.640000,6.957887,0
2023-08-23,7.720000,7.720000,7.720000,7.720000,7.030744,0
2023-08-24,7.690000,7.690000,7.690000,7.690000,7.003422,0
2023-08-25,7.690000,7.690000,7.690000,7.690000,7.003422,0
2023-08-28,7.720000,7.720000,7.720000,7.720000,7.030744,0
2023-08-29,7.780000,7.780000,7.780000,7.780000,7.085387,0
2023-08-30,7.760000,7.760000,7.760000,7.760000,7.067173,0
2023-08-31,7.770000,7.770000,7.770000,7.770000,7.099152,0
2023-09-01,7.750000,7.750000,7.750000,7.750000,7.080877,0
2023-09-05,7.690000,7.690000,7.690000,7.690000,7.026059,0
2023-09-06,7.680000,7.680000,7.680000,7.680000,7.016921,0
2023-09-07,7.700000,7.700000,7.700000,7.700000,7.035193,0
2023-09-08,7.710000,7.710000,7.710000,7.710000,7.044333,0
2023-09-11,7.680000,7.680000,7.680000,7.680000,7.016921,0
2023-09-12,7.690000,7.690000,7.690000,7.690000,7.026059,0
2023-09-13,7.700000,7.700000,7.700000,7.700000,7.035193,0
2023-09-14,7.690000,7.690000,7.690000,7.690000,7.026059,0
2023-09-15,7.670000,7.670000,7.670000,7.670000,7.007786,0
2023-09-18,7.680000,7.680000,7.680000,7.680000,7.016921,0
2023-09-19,7.650000,7.650000,7.650000,7.650000,6.989511,0
2023-09-20,7.650000,7.650000,7.650000,7.650000,6.989511,0
2023-09-21,7.590000,7.590000,7.590000,7.590000,6.934692,0
2023-09-22,7.610000,7.610000,7.610000,7.610000,6.952965,0
2023-09-25,7.540000,7.540000,7.540000,7.540000,6.889010,0
2023-09-26,7.530000,7.530000,7.530000,7.530000,6.879874,0
2023-09-27,7.490000,7.490000,7.490000,7.490000,6.843326,0
2023-09-28,7.530000,7.530000,7.530000,7.530000,6.879874,0
2023-09-29,7.500000,7.500000,7.500000,7.500000,6.874372,0
2023-10-02,7.450000,7.450000,7.450000,7.450000,6.828544,0
2023-10-03,7.360000,7.360000,7.360000,7.360000,6.746051,0
2023-10-04,7.430000,7.430000,7.430000,7.430000,6.810211,0
2023-10-05,7.450000,7.450000,7.450000,7.450000,6.828544,0
2023-10-06,7.420000,7.420000,7.420000,7.420000,6.801046,0
2023-10-09,7.430000,7.430000,7.430000,7.430000,6.810211,0
2023-10-10,7.470000,7.470000,7.470000,7.470000,6.846875,0
2023-10-11,7.510000,7.510000,7.510000,7.510000,6.883539,0
2023-10-12,7.430000,7.430000,7.430000,7.430000,6.810211,0
2023-10-13,7.470000,7.470000,7.470000,7.470000,6.846875,0
2023-10-16,7.430000,7.430000,7.430000,7.430000,6.810211,0
2023-10-17,7.350000,7.350000,7.350000,7.350000,6.736884,0
2023-10-18,7.310000,7.310000,7.310000,7.310000,6.700222,0
2023-10-19,7.280000,7.280000,7.280000,7.280000,6.672725,0
2023-10-20,7.290000,7.290000,7.290000,7.290000,6.681891,0
2023-10-23,7.310000,7.310000,7.310000,7.310000,6.700222,0
2023-10-24,7.360000,7.360000,7.360000,7.360000,6.746051,0
2023-10-25,7.290000,7.290000,7.290000,7.290000,6.681891,0
2023-10-26,7.350000,7.350000,7.350000,7.350000,6.736884,0
2023-10-27,7.370000,7.370000,7.370000,7.370000,6.755217,0
2023-10-30,7.340000,7.340000,7.340000,7.340000,6.727720,0
2023-10-31,7.340000,7.340000,7.340000,7.340000,6.751637,0
2023-11-01,7.440000,7.440000,7.440000,7.440000,6.843619,0
2023-11-02,7.490000,7.490000,7.490000,7.490000,6.889612,0
2023-11-03,7.560000,7.560000,7.560000,7.560000,6.954002,0
2023-11-06,7.510000,7.510000,7.510000,7.510000,6.908008,0
2023-11-07,7.550000,7.550000,7.550000,7.550000,6.944802,0
2023-11-08,7.560000,7.560000,7.560000,7.560000,6.954002,0
2023-11-09,7.500000,7.500000,7.500000,7.500000,6.898810,0
2023-11-10,7.490000,7.490000,7.490000,7.490000,6.889612,0
2023-11-13,7.490000,7.490000,7.490000,7.490000,6.889612,0
2023-11-14,7.600000,7.600000,7.600000,7.600000,6.990794,0
2023-11-15,7.540000,7.540000,7.540000,7.540000,6.935605,0
2023-11-16,7.590000,7.590000,7.590000,7.590000,6.981596,0
2023-11-17,7.610000,7.610000,7.610000,7.610000,6.999993,0
2023-11-20,7.620000,7.620000,7.620000,7.620000,7.009191,0
2023-11-21,7.630000,7.630000,7.630000,7.630000,7.018390,0
2023-11-22,7.620000,7.620000,7.620000,7.620000,7.009191,0
2023-11-24,7.580000,7.580000,7.580000,7.580000,6.972398,0
2023-11-27,7.630000,7.630000,7.630000,7.630000,7.018390,0
2023-11-28,7.670000,7.670000,7.670000,7.670000,7.055183,0
2023-11-29,7.710000,7.710000,7.710000,7.710000,7.091977,0
2023-11-30,7.680000,7.680000,7.680000,7.680000,7.085518,0
2023-12-01,7.770000,7.770000,7.770000,7.770000,7.168553,0
2023-12-04,7.740000,7.740000,7.740000,7.740000,7.140875,0
2023-12-05,7.770000,7.770000,7.770000,7.770000,7.168553,0
2023-12-06,7.800000,7.800000,7.800000,7.800000,7.196229,0
2023-12-07,7.800000,7.800000,7.800000,7.800000,7.196229,0
2023-12-08,7.770000,7.770000,7.770000,7.770000,7.168553,0
2023-12-11,7.770000,7.770000,7.770000,7.770000,7.168553,0
2023-12-12,7.780000,7.780000,7.780000,7.780000,7.177778,0
2023-12-13,7.900000,7.900000,7.900000,7.900000,7.288490,0
2023-12-14,7.940000,7.940000,7.940000,7.940000,7.325395,0
2023-12-15,7.920000,7.920000,7.920000,7.920000,7.306941,0
2023-12-18,7.900000,7.900000,7.900000,7.900000,7.288490,0
2023-12-19,7.910000,7.910000,7.910000,7.910000,7.297715,0
2023-12-20,7.940000,7.940000,7.940000,7.940000,7.325395,0
2023-12-21,7.950000,7.950000,7.950000,7.950000,7.334619,0
2023-12-22,7.960000,7.960000,7.960000,7.960000,7.343844,0
2023-12-26,7.960000,7.960000,7.960000,7.960000,7.343844,0
2023-12-27,8.010000,8.010000,8.010000,8.010000,7.389975,0
2023-12-28,7.980000,7.980000,7.980000,7.980000,7.362297,0
2023-12-29,7.980000,7.980000,7.980000,7.980000,7.383577,0
2024-01-02,7.930000,7.930000,7.930000,7.930000,7.337314,0
2024-01-03,7.940000,7.940000,7.940000,7.940000,7.346567,0
2024-01-04,7.900000,7.900000,7.900000,7.900000,7.309558,0
2024-01-05,7.890000,7.890000,7.890000,7.890000,7.300305,0
2024-01-08,7.920000,7.920000,7.920000,7.920000,7.328062,0
2024-01-09,7.910000,7.910000,7.910000,7.910000,7.318809,0
2024-01-10,7.900000,7.900000,7.900000,7.900000,7.309558,0
2024-01-11,7.940000,7.940000,7.940000,7.940000,7.346567,0
2024-01-12,7.960000,7.960000,7.960000,7.960000,7.365073,0
2024-01-16,7.900000,7.900000,7.900000,7.900000,7.309558,0
2024-01-17,7.870000,7.870000,7.870000,7.870000,7.281799,0
2024-01-18,7.850000,7.850000,7.850000,7.850000,7.263293,0
2024-01-19,7.850000,7.850000,7.850000,7.850000,7.263293,0
2024-01-22,7.870000,7.870000,7.870000,7.870000,7.281799,0
2024-01-23,7.850000,7.850000,7.850000,7.850000,7.263293,0
2024-01-24,7.830000,7.830000,7.830000,7.830000,7.244788,0
2024-01-25,7.870000,7.870000,7.870000,7.870000,7.281799,0
2024-01-26,7.860000,7.860000,7.860000,7.860000,7.272546,0
2024-01-29,7.900000,7.900000,7.900000,7.900000,7.309558,0
2024-01-30,7.900000,7.900000,7.900000,7.900000,7.309558,0
2024-01-31,7.930000,7.930000,7.930000,7.930000,7.358739,0
2024-02-01,7.970000,7.970000,7.970000,7.970000,7.395858,0
2024-02-02,7.890000,7.890000,7.890000,7.890000,7.321621,0
2024-02-05,7.830000,7.830000,7.830000,7.830000,7.265943,0
2024-02-06,7.880000,7.880000,7.880000,7.880000,7.312341,0
2024-02-07,7.860000,7.860000,7.860000,7.860000,7.293781,0
2024-02-08,7.840000,7.840000,7.840000,7.840000,7.275222,0
2024-02-09,7.830000,7.830000,7.830000,7.830000,7.265943,0
2024-02-12,7.840000,7.840000,7.840000,7.840000,7.275222,0
2024-02-13,7.750000,7.750000,7.750000,7.750000,7.191707,0
2024-02-14,7.790000,7.790000,7.790000,7.790000,7.228825,0
2024-02-15,7.830000,7.830000,7.830000,7.830000,7.265943,0
2024-02-16,7.790000,7.790000,7.790000,7.790000,7.228825,0
2024-02-20,7.790000,7.790000,7.790000,7.790000,7.228825,0
2024-02-21,7.760000,7.760000,7.760000,7.760000,7.200986,0
2024-02-22,7.750000,7.750000,7.750000,7.750000,7.191707,0
2024-02-23,7.790000,7.790000,7.790000,7.790000,7.228825,0
2024-02-26,7.780000,7.780000,7.780000,7.780000,7.219544,0
2024-02-27,7.760000,7.760000,7.760000,7.760000,7.200986,0
2024-02-28,7.780000,7.780000,7.780000,7.780000,7.219544,0
2024-02-29,7.800000,7.800000,7.800000,7.800000,7.259566,0
2024-03-01,7.830000,7.830000,7.830000,7.830000,7.287486,0
2024-03-04,7.810000,7.810000,7.810000,7.810000,7.268872,0
2024-03-05,7.850000,7.850000,7.850000,7.850000,7.306100,0
2024-03-06,7.870000,7.870000,7.870000,7.870000,7.324715,0
2024-03-07,7.880000,7.880000,7.880000,7.880000,7.334023,0
2024-03-08,7.910000,7.910000,7.910000,7.910000,7.361943,0
2024-03-11,7.880000,7.880000,7.880000,7.880000,7.334023,0
2024-03-12,7.860000,7.860000,7.860000,7.860000,7.315408,0
2024-03-13,7.860000,7.860000,7.860000,7.860000,7.315408,0
2024-03-14,7.790000,7.790000,7.790000,7.790000,7.250257,0
2024-03-15,7.790000,7.790000,7.790000,7.790000,7.250257,0
2024-03-18,7.770000,7.770000,7.770000,7.770000,7.231643,0
2024-03-19,7.800000,7.800000,7.800000,7.800000,7.259566,0
2024-03-20,7.830000,7.830000,7.830000,7.830000,7.287486,0
2024-03-21,7.820000,7.820000,7.820000,7.820000,7.278179,0
2024-03-22,7.840000,7.840000,7.840000,7.840000,7.296793,0
2024-03-25,7.840000,7.840000,7.840000,7.840000,7.296793,0
2024-03-26,7.850000,7.850000,7.850000,7.850000,7.306100,0
2024-03-27,7.860000,7.860000,7.860000,7.860000,7.315408,0
2024-03-28,7.840000,7.840000,7.840000,7.840000,7.318207,0
2024-04-01,7.790000,7.790000,7.790000,7.790000,7.271536,0
2024-04-02,7.790000,7.790000,7.790000,7.790000,7.271536,0
2024-04-03,7.800000,7.800000,7.800000,7.800000,7.280870,0
2024-04-04,7.810000,7.810000,7.810000,7.810000,7.290205,0
2024-04-05,7.770000,7.770000,7.770000,7.770000,7.252867,0
2024-04-08,7.750000,7.750000,7.750000,7.750000,7.234199,0
2024-04-09,7.780000,7.780000,7.780000,7.780000,7.262202,0
2024-04-10,7.670000,7.670000,7.670000,7.670000,7.159523,0
2024-04-11,7.670000,7.670000,7.670000,7.670000,7.159523,0
2024-04-12,7.700000,7.700000,7.700000,7.700000,7.187526,0
2024-04-15,7.620000,7.620000,7.620000,7.620000,7.112850,0
2024-04-16,7.600000,7.600000,7.600000,7.600000,7.094181,0
2024-04-17,7.650000,7.650000,7.650000,7.650000,7.140853,0
2024-04-18,7.620000,7.620000,7.620000,7.620000,7.112850,0
2024-04-19,7.620000,7.620000,7.620000,7.620000,7.112850,0
2024-04-22,7.630000,7.630000,7.630000,7.630000,7.122185,0
2024-04-23,7.650000,7.650000,7.650000,7.650000,7.140853,0
2024-04-24,7.620000,7.620000,7.620000,7.620000,7.112850,0
2024-04-25,7.590000,7.590000,7.590000,7.590000,7.084847,0
2024-04-26,7.620000,7.620000,7.620000,7.620000,7.112850,0
2024-04-29,7.640000,7.640000,7.640000,7.640000,7.131519,0
2024-04-30,7.600000,7.600000,7.600000,7.600000,7.119341,0
2024-05-01,7.640000,7.640000,7.640000,7.640000,7.156811,0
2024-05-02,7.680000,7.680000,7.680000,7.680000,7.194283,0
2024-05-03,7.720000,7.720000,7.720000,7.720000,7.231752,0
2024-05-06,7.710000,7.710000,7.710000,7.710000,7.222385,0
2024-05-07,7.740000,7.740000,7.740000,7.740000,7.250487,0
2024-05-08,7.710000,7.710000,7.710000,7.710000,7.222385,0
2024-05-09,7.750000,7.750000,7.750000,7.750000,7.259855,0
2024-05-10,7.720000,7.720000,7.720000,7.720000,7.231752,0
2024-05-13,7.740000,7.740000,7.740000,7.740000,7.250487,0
2024-05-14,7.760000,7.760000,7.760000,7.760000,7.269222,0
2024-05-15,7.820000,7.820000,7.820000,7.820000,7.325429,0
2024-05-16,7.780000,7.780000,7.780000,7.780000,7.287958,0
2024-05-17,7.760000,7.760000,7.760000,7.760000,7.269222,0
2024-05-20,7.730000,7.730000,7.730000,7.730000,7.241120,0
2024-05-21,7.750000,7.750000,7.750000,7.750000,7.259855,0
2024-05-22,7.730000,7.730000,7.730000,7.730000,7.241120,0
2024-05-23,7.700000,7.700000,7.700000,7.700000,7.213017,0
2024-05-24,7.710000,7.710000,7.710000,7.710000,7.222385,0
2024-05-28,7.670000,7.670000,7.670000,7.670000,7.184916,0
2024-05-29,7.650000,7.650000,7.650000,7.650000,7.166178,0
2024-05-30,7.680000,7.680000,7.680000,7.680000,7.194283,0
2024-05-31,7.710000,7.710000,7.710000,7.710000,7.248812,0
2024-06-03,7.750000,7.750000,7.750000,7.750000,7.286420,0
2024-06-04,7.780000,7.780000,7.780000,7.780000,7.314626,0
2024-06-05,7.800000,7.800000,7.800000,7.800000,7.333430,0
2024-06-06,7.810000,7.810000,7.810000,7.810000,7.342831,0
2024-06-07,7.740000,7.740000,7.740000,7.740000,7.277018,0
2024-06-10,7.730000,7.730000,7.730000,7.730000,7.267616,0
2024-06-11,7.760000,7.760000,7.760000,7.760000,7.295822,0
2024-06-12,7.810000,7.810000,7.810000,7.810000,7.342831,0
2024-06-13,7.830000,7.830000,7.830000,7.830000,7.361634,0
2024-06-14,7.840000,7.840000,7.840000,7.840000,7.371036,0
2024-06-17,7.810000,7.810000,7.810000,7.810000,7.342831,0
2024-06-18,7.830000,7.830000,7.830000,7.830000,7.361634,0
2024-06-20,7.820000,7.820000,7.820000,7.820000,7.352233,0
2024-06-21,7.820000,7.820000,7.820000,7.820000,7.352233,0
2024-06-24,7.810000,7.810000,7.810000,7.810000,7.342831,0
2024-06-25,7.810000,7.810000,7.810000,7.810000,7.342831,0
2024-06-26,7.780000,7.780000,7.780000,7.780000,7.314626,0
2024-06-27,7.800000,7.800000,7.800000,7.800000,7.333430,0
2024-06-28,7.760000,7.760000,7.760000,7.760000,7.320223,0
2024-07-01,7.710000,7.710000,7.710000,7.710000,7.273056,0
2024-07-02,7.730000,7.730000,7.730000,7.730000,7.291923,0
2024-07-03,7.760000,7.760000,7.760000,7.760000,7.320223,0
2024-07-05,7.810000,7.810000,7.810000,7.810000,7.367389,0
2024-07-08,7.810000,7.810000,7.810000,7.810000,7.367389,0
2024-07-09,7.810000,7.810000,7.810000,7.810000,7.367389,0
2024-07-10,7.810000,7.810000,7.810000,7.810000,7.367389,0
2024-07-11,7.850000,7.850000,7.850000,7.850000,7.405121,0
2024-07-12,7.870000,7.870000,7.870000,7.870000,7.423989,0
2024-07-15,7.860000,7.860000,7.860000,7.860000,7.414555,0
2024-07-16,7.880000,7.880000,7.880000,7.880000,7.433422,0
2024-07-17,7.890000,7.890000,7.890000,7.890000,7.442854,0
2024-07-18,7.870000,7.870000,7.870000,7.870000,7.423989,0
2024-07-19,7.850000,7.850000,7.850000,7.850000,7.405121,0
2024-07-22,7.850000,7.850000,7.850000,7.850000,7.405121,0
2024-07-23,7.850000,7.850000,7.850000,7.850000,7.405121,0
2024-07-24,7.830000,7.830000,7.830000,7.830000,7.386256,0
2024-07-25,7.840000,7.840000,7.840000,7.840000,7.395689,0
2024-07-26,7.860000,7.860000,7.860000,7.860000,7.414555,0
2024-07-29,7.880000,7.880000,7.880000,7.880000,7.433422,0
2024-07-30,7.890000,7.890000,7.890000,7.890000,7.442854,0
2024-07-31,7.920000,7.920000,7.920000,7.920000,7.493950,0
2024-08-01,7.970000,7.970000,7.970000,7.970000,7.541260,0
2024-08-02,8.060000,8.060000,8.060000,8.060000,7.626419,0
2024-08-05,8.050000,8.050000,8.050000,8.050000,7.616958,0
2024-08-06,8.000000,8.000000,8.000000,8.000000,7.569647,0
2024-08-07,7.980000,7.980000,7.980000,7.980000,7.550722,0
2024-08-08,7.970000,7.970000,7.970000,7.970000,7.541260,0
2024-08-09,7.980000,7.980000,7.980000,7.980000,7.550722,0
2024-08-12,7.990000,7.990000,7.990000,7.990000,7.560184,0
2024-08-13,8.010000,8.010000,8.010000,8.010000,7.579109,0
2024-08-14,8.020000,8.020000,8.020000,8.020000,7.588571,0
2024-08-15,7.980000,7.980000,7.980000,7.980000,7.550722,0
2024-08-16,8.010000,8.010000,8.010000,8.010000,7.579109,0
2024-08-19,8.020000,8.020000,8.020000,8.020000,7.588571,0
2024-08-20,8.030000,8.030000,8.030000,8.030000,7.598032,0
2024-08-21,8.050000,8.050000,8.050000,8.050000,7.616958,0
2024-08-22,8.030000,8.030000,8.030000,8.030000,7.598032,0
2024-08-23,8.060000,8.060000,8.060000,8.060000,7.626419,0
2024-08-26,8.060000,8.060000,8.060000,8.060000,7.626419,0
2024-08-27,8.060000,8.060000,8.060000,8.060000,7.626419,0
2024-08-28,8.060000,8.060000,8.060000,8.060000,7.626419,0
2024-08-29,8.050000,8.050000,8.050000,8.050000,7.616958,0
2024-08-30,8.030000,8.030000,8.030000,8.030000,7.622652,0
2024-09-03,8.070000,8.070000,8.070000,8.070000,7.660623,0
2024-09-04,8.090000,8.090000,8.090000,8.090000,7.679608,0
2024-09-05,8.110000,8.110000,8.110000,8.110000,7.698594,0
2024-09-06,8.120000,8.120000,8.120000,8.120000,7.708086,0
2024-09-09,8.130000,8.130000,8.130000,8.130000,7.717580,0
2024-09-10,8.150000,8.150000,8.150000,8.150000,7.736565,0
2024-09-11,8.150000,8.150000,8.150000,8.150000,7.736565,0
2024-09-12,8.140000,8.140000,8.140000,8.140000,7.727071,0
2024-09-13,8.150000,8.150000,8.150000,8.150000,7.736565,0
2024-09-16,8.170000,8.170000,8.170000,8.170000,7.755551,0
2024-09-17,8.150000,8.150000,8.150000,8.150000,7.736565,0
2024-09-18,8.120000,8.120000,8.120000,8.120000,7.708086,0
2024-09-19,8.130000,8.130000,8.130000,8.130000,7.717580,0
2024-09-20,8.130000,8.130000,8.130000,8.130000,7.717580,0
2024-09-23,8.100000,8.100000,8.100000,8.100000,7.689102,0
2024-09-24,8.110000,8.110000,8.110000,8.110000,7.698594,0
2024-09-25,8.090000,8.090000,8.090000,8.090000,7.679608,0
2024-09-26,8.100000,8.100000,8.100000,8.100000,7.689102,0
2024-09-27,8.120000,8.120000,8.120000,8.120000,7.708086,0
2024-09-30,8.090000,8.090000,8.090000,8.090000,7.704277,0
2024-10-01,8.110000,8.110000,8.110000,8.110000,7.723323,0
2024-10-02,8.100000,8.100000,8.100000,8.100000,7.713801,0
2024-10-03,8.070000,8.070000,8.070000,8.070000,7.685231,0
2024-10-04,8.010000,8.010000,8.010000,8.010000,7.628091,0
2024-10-07,7.990000,7.990000,7.990000,7.990000,7.609046,0
2024-10-08,8.000000,8.000000,8.000000,8.000000,7.618569,0
2024-10-09,7.970000,7.970000,7.970000,7.970000,7.589998,0
2024-10-10,7.970000,7.970000,7.970000,7.970000,7.589998,0
2024-10-11,7.970000,7.970000,7.970000,7.970000,7.589998,0
2024-10-14,7.960000,7.960000,7.960000,7.960000,7.580475,0
2024-10-15,7.980000,7.980000,7.980000,7.980000,7.599522,0
2024-10-16,7.990000,7.990000,7.990000,7.990000,7.609046,0
2024-10-17,7.950000,7.950000,7.950000,7.950000,7.570953,0
2024-10-18,7.960000,7.960000,7.960000,7.960000,7.580475,0
2024-10-21,7.900000,7.900000,7.900000,7.900000,7.523336,0
2024-10-22,7.900000,7.900000,7.900000,7.900000,7.523336,0
2024-10-23,7.870000,7.870000,7.870000,7.870000,7.494767,0
2024-10-24,7.880000,7.880000,7.880000,7.880000,7.504290,0
2024-10-25,7.870000,7.870000,7.870000,7.870000,7.494767,0
2024-10-28,7.850000,7.850000,7.850000,7.850000,7.475720,0
2024-10-29,7.860000,7.860000,7.860000,7.860000,7.485243,0
2024-10-30,7.850000,7.850000,7.850000,7.850000,7.475720,0
2024-10-31,7.840000,7.840000,7.840000,7.840000,7.491009,0
2024-11-01,7.820000,7.820000,7.820000,7.820000,7.471900,0
2024-11-04,7.840000,7.840000,7.840000,7.840000,7.491009,0
2024-11-05,7.860000,7.860000,7.860000,7.860000,7.510118,0
2024-11-06,7.810000,7.810000,7.810000,7.810000,7.462343,0
2024-11-07,7.880000,7.880000,7.880000,7.880000,7.529228,0
2024-11-08,7.890000,7.890000,7.890000,7.890000,7.538783,0
2024-11-11,7.870000,7.870000,7.870000,7.870000,7.519672,0
2024-11-12,7.820000,7.820000,7.820000,7.820000,7.471900,0
2024-11-13,7.830000,7.830000,7.830000,7.830000,7.481453,0
2024-11-14,7.820000,7.820000,7.820000,7.820000,7.471900,0
2024-11-15,7.810000,7.810000,7.810000,7.810000,7.462343,0
2024-11-18,7.810000,7.810000,7.810000,7.810000,7.462343,0
2024-11-19,7.820000,7.820000,7.820000,7.820000,7.471900,0
2024-11-20,7.820000,7.820000,7.820000,7.820000,7.471900,0
2024-11-21,7.820000,7.820000,7.820000,7.820000,7.471900,0
2024-11-22,7.830000,7.830000,7.830000,7.830000,7.481453,0
2024-11-25,7.890000,7.890000,7.890000,7.890000,7.538783,0
2024-11-26,7.880000,7.880000,7.880000,7.880000,7.529228,0
2024-11-27,7.890000,7.890000,7.890000,7.890000,7.538783,0
2024-11-29,7.920000,7.920000,7.920000,7.920000,7.592467,0
2024-12-02,7.920000,7.920000,7.920000,7.920000,7.592467,0
2024-12-03,7.910000,7.910000,7.910000,7.910000,7.582880,0
2024-12-04,7.930000,7.930000,7.930000,7.930000,7.602053,0
2024-12-05,7.930000,7.930000,7.930000,7.930000,7.602053,0
2024-12-06,7.960000,7.960000,7.960000,7.960000,7.630812,0
2024-12-09,7.930000,7.930000,7.930000,7.930000,7.602053,0
2024-12-10,7.930000,7.930000,7.930000,7.930000,7.602053,0
2024-12-11,7.900000,7.900000,7.900000,7.900000,7.573293,0
2024-12-12,7.860000,7.860000,7.860000,7.860000,7.534947,0
2024-12-13,7.830000,7.830000,7.830000,7.830000,7.506188,0
2024-12-16,7.840000,7.840000,7.840000,7.840000,7.515775,0
2024-12-17,7.840000,7.840000,7.840000,7.840000,7.515775,0
2024-12-18,7.780000,7.780000,7.780000,7.780000,7.458257,0
2024-12-19,7.760000,7.760000,7.760000,7.760000,7.439084,0
2024-12-20,7.790000,7.790000,7.790000,7.790000,7.467842,0
2024-12-23,7.750000,7.750000,7.750000,7.750000,7.429497,0
2024-12-24,7.750000,7.750000,7.750000,7.750000,7.429497,0
2024-12-26,7.760000,7.760000,7.760000,7.760000,7.439084,0
2024-12-27,7.760000,7.760000,7.760000,7.760000,7.439084,0
2024-12-30,7.780000,7.780000,7.780000,7.780000,7.458257,0
2024-12-31,7.770000,7.770000,7.770000,7.770000,7.473646,0
2025-01-02,7.770000,7.770000,7.770000,7.770000,7.473646,0
2025-01-03,7.760000,7.760000,7.760000,7.760000,7.464027,0
2025-01-06,7.750000,7.750000,7.750000,7.750000,7.454409,0
2025-01-07,7.730000,7.730000,7.730000,7.730000,7.435172,0
2025-01-08,7.730000,7.730000,7.730000,7.730000,7.435172,0
2025-01-10,7.670000,7.670000,7.670000,7.670000,7.377460,0
2025-01-13,7.650000,7.650000,7.650000,7.650000,7.358222,0
2025-01-14,7.650000,7.650000,7.650000,7.650000,7.358222,0
2025-01-15,7.720000,7.720000,7.720000,7.720000,7.425552,0
2025-01-16,7.750000,7.750000,7.750000,7.750000,7.454409,0
2025-01-17,7.740000,7.740000,7.740000,7.740000,7.444790,0
2025-01-21,7.760000,7.760000,7.760000,7.760000,7.464027,0
2025-01-22,7.750000,7.750000,7.750000,7.750000,7.454409,0
2025-01-23,7.730000,7.730000,7.730000,7.730000,7.435172,0
2025-01-24,7.740000,7.740000,7.740000,7.740000,7.444790,0
2025-01-27,7.780000,7.780000,7.780000,7.780000,7.483266,0
2025-01-28,7.780000,7.780000,7.780000,7.780000,7.483266,0
2025-01-29,7.780000,7.780000,7.780000,7.780000,7.483266,0
2025-01-30,7.790000,7.790000,7.790000,7.790000,7.492883,0
2025-01-31,7.780000,7.780000,7.780000,7.780000,7.509292,0
2025-02-03,7.780000,7.780000,7.780000,7.780000,7.509292,0
2025-02-04,7.790000,7.790000,7.790000,7.790000,7.518943,0
2025-02-05,7.830000,7.830000,7.830000,7.830000,7.557552,0
2025-02-06,7.820000,7.820000,7.820000,7.820000,7.547900,0
2025-02-07,7.800000,7.800000,7.800000,7.800000,7.528597,0
2025-02-10,7.800000,7.800000,7.800000,7.800000,7.528597,0
2025-02-11,7.780000,7.780000,7.780000,7.780000,7.509292,0
2025-02-12,7.740000,7.740000,7.740000,7.740000,7.470684,0
2025-02-13,7.790000,7.790000,7.790000,7.790000,7.518943,0
2025-02-14,7.810000,7.810000,7.810000,7.810000,7.538249,0
2025-02-18,7.780000,7.780000,7.780000,7.780000,7.509292,0
2025-02-19,7.800000,7.800000,7.800000,7.800000,7.528597,0
2025-02-20,7.810000,7.810000,7.810000,7.810000,7.538249,0
2025-02-21,7.840000,7.840000,7.840000,7.840000,7.567204,0
2025-02-24,7.850000,7.850000,7.850000,7.850000,7.576856,0
2025-02-25,7.900000,7.900000,7.900000,7.900000,7.625117,0
2025-02-26,7.910000,7.910000,7.910000,7.910000,7.634768,0
2025-02-27,7.910000,7.910000,7.910000,7.910000,7.634768,0
2025-02-28,7.950000,7.950000,7.950000,7.950000,7.699658,0
2025-03-03,7.960000,7.960000,7.960000,7.960000,7.709344,0
2025-03-04,7.940000,7.940000,7.940000,7.940000,7.689973,0
2025-03-05,7.900000,7.900000,7.900000,7.900000,7.651233,0
2025-03-06,7.900000,7.900000,7.900000,7.900000,7.651233,0
2025-03-07,7.890000,7.890000,7.890000,7.890000,7.641547,0
2025-03-10,7.930000,7.930000,7.930000,7.930000,7.680288,0
2025-03-11,7.900000,7.900000,7.900000,7.900000,7.651233,0
2025-03-12,7.880000,7.880000,7.880000,7.880000,7.631863,0
2025-03-13,7.900000,7.900000,7.900000,7.900000,7.651233,0
2025-03-14,7.880000,7.880000,7.880000,7.880000,7.631863,0
2025-03-17,7.890000,7.890000,7.890000,7.890000,7.641547,0
2025-03-18,7.890000,7.890000,7.890000,7.890000,7.641547,0
2025-03-19,7.910000,7.910000,7.910000,7.910000,7.660917,0
2025-03-20,7.920000,7.920000,7.920000,7.920000,7.670602,0
2025-03-21,7.910000,7.910000,7.910000,7.910000,7.660917,0
2025-03-24,7.870000,7.870000,7.870000,7.870000,7.622177,0
2025-03-25,7.880000,7.880000,7.880000,7.880000,7.631863,0
2025-03-26,7.870000,7.870000,7.870000,7.870000,7.622177,0
2025-03-27,7.860000,7.860000,7.860000,7.860000,7.612493,0
2025-03-28,7.910000,7.910000,7.910000,7.910000,7.660917,0
2025-03-31,7.920000,7.920000,7.920000,7.920000,7.697851,0
2025-04-01,7.950000,7.950000,7.950000,7.950000,7.727010,0
2025-04-02,7.930000,7.930000,7.930000,7.930000,7.707572,0
2025-04-03,7.990000,7.990000,7.990000,7.990000,7.765889,0
2025-04-04,7.990000,7.990000,7.990000,7.990000,7.765889,0
2025-04-07,7.890000,7.890000,7.890000,7.890000,7.668694,0
2025-04-08,7.830000,7.830000,7.830000,7.830000,7.610376,0
2025-04-09,7.830000,7.830000,7.830000,7.830000,7.610376,0
2025-04-10,7.780000,7.780000,7.780000,7.780000,7.561779,0
2025-04-11,7.760000,7.760000,7.760000,7.760000,7.542340,0
2025-04-14,7.820000,7.820000,7.820000,7.820000,7.600657,0
2025-04-15,7.830000,7.830000,7.830000,7.830000,7.610376,0
2025-04-16,7.850000,7.850000,7.850000,7.850000,7.629816,0
2025-04-17,7.820000,7.820000,7.820000,7.820000,7.600657,0
2025-04-21,7.760000,7.760000,7.760000,7.760000,7.542340,0
2025-04-22,7.780000,7.780000,7.780000,7.780000,7.561779,0
2025-04-23,7.790000,7.790000,7.790000,7.790000,7.571499,0
2025-04-24,7.840000,7.840000,7.840000,7.840000,7.620096,0
2025-04-25,7.870000,7.870000,7.870000,7.870000,7.649254,0
2025-04-28,7.890000,7.890000,7.890000,7.890000,7.668694,0
2025-04-29,7.900000,7.900000,7.900000,7.900000,7.678413,0
2025-04-30,7.910000,7.910000,7.910000,7.910000,7.714498,0
2025-05-01,7.880000,7.880000,7.880000,7.880000,7.685240,0
2025-05-02,7.840000,7.840000,7.840000,7.840000,7.646228,0
2025-05-05,7.830000,7.830000,7.830000,7.830000,7.636476,0
2025-05-06,7.850000,7.850000,7.850000,7.850000,7.655981,0
2025-05-07,7.870000,7.870000,7.870000,7.870000,7.675487,0
2025-05-08,7.830000,7.830000,7.830000,7.830000,7.636476,0
2025-05-09,7.830000,7.830000,7.830000,7.830000,7.636476,0
2025-05-12,7.790000,7.790000,7.790000,7.790000,7.597465,0
2025-05-13,7.780000,7.780000,7.780000,7.780000,7.587712,0
2025-05-14,7.750000,7.750000,7.750000,7.750000,7.558453,0
2025-05-15,7.810000,7.810000,7.810000,7.810000,7.616970,0
2025-05-16,7.810000,7.810000,7.810000,7.810000,7.616970,0
2025-05-19,7.800000,7.800000,7.800000,7.800000,7.607217,0
2025-05-20,7.780000,7.780000,7.780000,7.780000,7.587712,0
2025-05-21,7.730000,7.730000,7.730000,7.730000,7.538947,0
2025-05-22,7.740000,7.740000,7.740000,7.740000,7.548699,0
2025-05-23,7.750000,7.750000,7.750000,7.750000,7.558453,0
2025-05-27,7.780000,7.780000,7.780000,7.780000,7.587712,0
2025-05-28,7.770000,7.770000,7.770000,7.770000,7.577959,0
2025-05-29,7.790000,7.790000,7.790000,7.790000,7.597465,0
2025-05-30,7.810000,7.810000,7.810000,7.810000,7.644446,0
2025-06-02,7.800000,7.800000,7.800000,7.800000,7.634659,0
2025-06-03,7.790000,7.790000,7.790000,7.790000,7.624871,0
2025-06-04,7.840000,7.840000,7.840000,7.840000,7.673811,0
2025-06-05,7.810000,7.810000,7.810000,7.810000,7.644446,0
2025-06-06,7.760000,7.760000,7.760000,7.760000,7.595506,0
2025-06-09,7.780000,7.780000,7.780000,7.780000,7.615083,0
2025-06-10,7.800000,7.800000,7.800000,7.800000,7.634659,0
2025-06-11,7.830000,7.830000,7.830000,7.830000,7.664023,0
2025-06-12,7.860000,7.860000,7.860000,7.860000,7.693387,0
2025-06-13,7.820000,7.820000,7.820000,7.820000,7.654235,0
2025-06-16,7.810000,7.810000,7.810000,7.810000,7.644446,0
2025-06-17,7.830000,7.830000,7.830000,7.830000,7.664023,0
2025-06-18,7.840000,7.840000,7.840000,7.840000,7.673811,0
2025-06-20,7.840000,7.840000,7.840000,7.840000,7.673811,0
2025-06-23,7.860000,7.860000,7.860000,7.860000,7.693387,0
2025-06-24,7.880000,7.880000,7.880000,7.880000,7.712963,0
2025-06-25,7.890000,7.890000,7.890000,7.890000,7.722751,0
2025-06-26,7.930000,7.930000,7.930000,7.930000,7.761903,0
2025-06-27,7.900000,7.900000,7.900000,7.900000,7.732539,0
2025-06-30,7.920000,7.920000,7.920000,7.920000,7.779689,0
2025-07-01,7.920000,7.920000,7.920000,7.920000,7.779689,0
2025-07-02,7.910000,7.910000,7.910000,7.910000,7.769866,0
2025-07-03,7.890000,7.890000,7.890000,7.890000,7.750220,0
2025-07-07,7.870000,7.870000,7.870000,7.870000,7.730574,0
2025-07-08,7.860000,7.860000,7.860000,7.860000,7.720752,0
2025-07-09,7.890000,7.890000,7.890000,7.890000,7.750220,0
2025-07-10,7.890000,7.890000,7.890000,7.890000,7.750220,0
2025-07-11,7.860000,7.860000,7.860000,7.860000,7.720752,0
2025-07-14,7.850000,7.850000,7.850000,7.850000,7.710929,0
2025-07-15,7.830000,7.830000,7.830000,7.830000,7.691283,0
2025-07-16,7.840000,7.840000,7.840000,7.840000,7.701107,0
2025-07-17,7.830000,7.830000,7.830000,7.830000,7.691283,0
2025-07-18,7.850000,7.850000,7.850000,7.850000,7.710929,0
2025-07-21,7.870000,7.870000,7.870000,7.870000,7.730574,0
2025-07-22,7.880000,7.880000,7.880000,7.880000,7.740397,0
2025-07-23,7.860000,7.860000,7.860000,7.860000,7.720752,0
2025-07-24,7.850000,7.850000,7.850000,7.850000,7.710929,0
2025-07-25,7.860000,7.860000,7.860000,7.860000,7.720752,0
2025-07-28,7.850000,7.850000,7.850000,7.850000,7.710929,0
2025-07-29,7.880000,7.880000,7.880000,7.880000,7.740397,0
2025-07-30,7.860000,7.860000,7.860000,7.860000,7.720752,0
2025-07-31,7.860000,7.860000,7.860000,7.860000,7.748354,0
2025-08-01,7.940000,7.940000,7.940000,7.940000,7.827218,0
2025-08-04,7.940000,7.940000,7.940000,7.940000,7.827218,0
2025-08-05,7.950000,7.950000,7.950000,7.950000,7.837075,0
2025-08-06,7.950000,7.950000,7.950000,7.950000,7.837075,0
2025-08-07,7.940000,7.940000,7.940000,7.940000,7.827218,0
2025-08-08,7.920000,7.920000,7.920000,7.920000,7.807502,0
2025-08-11,7.910000,7.910000,7.910000,7.910000,7.797644,0
2025-08-12,7.920000,7.920000,7.920000,7.920000,7.807502,0
2025-08-13,7.950000,7.950000,7.950000,7.950000,7.837075,0
2025-08-14,7.920000,7.920000,7.920000,7.920000,7.807502,0
2025-08-15,7.910000,7.910000,7.910000,7.910000,7.797644,0
2025-08-18,7.900000,7.900000,7.900000,7.900000,7.787786,0
2025-08-19,7.910000,7.910000,7.910000,7.910000,7.797644,0
2025-08-20,7.910000,7.910000,7.910000,7.910000,7.797644,0
2025-08-21,7.900000,7.900000,7.900000,7.900000,7.787786,0
2025-08-22,7.950000,7.950000,7.950000,7.950000,7.837075,0
2025-08-25,7.930000,7.930000,7.930000,7.930000,7.817359,0
2025-08-26,7.950000,7.950000,7.950000,7.950000,7.837075,0
2025-08-27,7.960000,7.960000,7.960000,7.960000,7.846933,0
2025-08-28,7.970000,7.970000,7.970000,7.970000,7.856791,0
2025-08-29,7.970000,7.970000,7.970000,7.970000,7.884490,0
2025-09-02,7.950000,7.950000,7.950000,7.950000,7.864705,0
2025-09-03,7.980000,7.980000,7.980000,7.980000,7.894384,0
2025-09-04,8.000000,8.000000,8.000000,8.000000,7.914169,0
2025-09-05,8.040000,8.040000,8.040000,8.040000,7.953740,0
2025-09-08,8.070000,8.070000,8.070000,8.070000,7.983418,0
2025-09-09,8.050000,8.050000,8.050000,8.050000,7.963633,0
2025-09-10,8.060000,8.060000,8.060000,8.060000,7.973526,0
2025-09-11,8.070000,8.070000,8.070000,8.070000,7.983418,0
2025-09-12,8.070000,8.070000,8.070000,8.070000,7.983418,0
2025-09-15,8.100000,8.100000,8.100000,8.100000,8.013097,0
2025-09-16,8.100000,8.100000,8.100000,8.100000,8.013097,0
2025-09-17,8.080000,8.080000,8.080000,8.080000,7.993310,0
2025-09-18,8.060000,8.060000,8.060000,8.060000,7.973526,0
2025-09-19,8.060000,8.060000,8.060000,8.060000,7.973526,0
2025-09-22,8.040000,8.040000,8.040000,8.040000,7.953740,0
2025-09-23,8.060000,8.060000,8.060000,8.060000,7.973526,0
2025-09-24,8.050000,8.050000,8.050000,8.050000,7.963633,0
2025-09-25,8.040000,8.040000,8.040000,8.040000,7.953740,0
2025-09-26,8.040000,8.040000,8.040000,8.040000,7.953740,0
2025-09-29,8.050000,8.050000,8.050000,8.050000,7.963633,0
2025-09-30,8.040000,8.040000,8.040000,8.040000,7.982497,0
2025-10-01,8.070000,8.070000,8.070000,8.070000,8.012282,0
2025-10-02,8.080000,8.080000,8.080000,8.080000,8.022210,0
2025-10-03,8.070000,8.070000,8.070000,8.070000,8.012282,0
2025-10-06,8.050000,8.050000,8.050000,8.050000,7.992425,0
2025-10-07,8.060000,8.060000,8.060000,8.060000,8.002355,0
2025-10-08,8.060000,8.060000,8.060000,8.060000,8.002355,0
2025-10-09,8.050000,8.050000,8.050000,8.050000,7.992425,0
2025-10-10,8.080000,8.080000,8.080000,8.080000,8.022210,0
2025-10-13,8.100000,8.100000,8.100000,8.100000,8.042068,0
2025-10-14,8.100000,8.100000,8.100000,8.100000,8.042068,0
2025-10-15,8.090000,8.090000,8.090000,8.090000,8.032140,0
2025-10-16,8.120000,8.120000,8.120000,8.120000,8.061925,0
2025-10-17,8.120000,8.120000,8.120000,8.120000,8.061925,0
2025-10-20,8.120000,8.120000,8.120000,8.120000,8.061925,0
2025-10-21,8.130000,8.130000,8.130000,8.130000,8.071853,0
2025-10-22,8.130000,8.130000,8.130000,8.130000,8.071853,0
2025-10-23,8.110000,8.110000,8.110000,8.110000,8.051996,0
2025-10-24,8.120000,8.120000,8.120000,8.120000,8.061925,0
2025-10-27,8.130000,8.130000,8.130000,8.130000,8.071853,0
2025-10-28,8.140000,8.140000,8.140000,8.140000,8.081782,0
2025-10-29,8.090000,8.090000,8.090000,8.090000,8.032140,0
2025-10-30,8.080000,8.080000,8.080000,8.080000,8.022210,0
2025-10-31,8.070000,8.070000,8.070000,8.070000,8.041142,0
2025-11-03,8.070000,8.070000,8.070000,8.070000,8.041142,0
2025-11-04,8.080000,8.080000,8.080000,8.080000,8.051107,0
2025-11-05,8.050000,8.050000,8.050000,8.050000,8.021214,0
2025-11-06,8.080000,8.080000,8.080000,8.080000,8.051107,0
2025-11-07,8.080000,8.080000,8.080000,8.080000,8.051107,0
2025-11-10,8.070000,8.070000,8.070000,8.070000,8.041142,0
2025-11-11,8.100000,8.100000,8.100000,8.100000,8.071036,0
2025-11-12,8.090000,8.090000,8.090000,8.090000,8.061071,0
2025-11-13,8.060000,8.060000,8.060000,8.060000,8.031179,0
2025-11-14,8.050000,8.050000,8.050000,8.050000,8.021214,0
2025-11-17,8.050000,8.050000,8.050000,8.050000,8.021214,0
2025-11-18,8.050000,8.050000,8.050000,8.050000,8.021214,0
2025-11-19,8.040000,8.040000,8.040000,8.040000,8.011250,0
2025-11-20,8.050000,8.050000,8.050000,8.050000,8.021214,0
2025-11-21,8.070000,8.070000,8.070000,8.070000,8.041142,0
2025-11-24,8.080000,8.080000,8.080000,8.080000,8.051107,0
2025-11-25,8.110000,8.110000,8.110000,8.110000,8.080999,0
2025-11-26,8.110000,8.110000,8.110000,8.110000,8.080999,0
2025-11-28,8.090000,8.090000,8.090000,8.090000,8.090000,0
2025-12-01,8.070000,8.070000,8.070000,8.070000,8.070000,0
2025-12-02,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-12-03,8.090000,8.090000,8.090000,8.090000,8.090000,0
2025-12-04,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-12-05,8.060000,8.060000,8.060000,8.060000,8.060000,0
2025-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0
2025-12-09,8.040000,8.040000,8.040000,8.040000,8.040000,0
2025-12-10,8.070000,8.070000,8.070000,8.070000,8.070000,0
2025-12-11,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-12-12,8.050000,8.050000,8.050000,8.050000,8.050000,0
2025-12-15,8.060000,8.060000,8.060000,8.060000,8.060000,0
2025-12-16,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-12-17,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-12-18,8.100000,8.100000,8.100000,8.100000,8.100000,0
2025-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0
2025-12-22,8.070000,8.070000,8.070000,8.070000,8.070000,0
2025-12-23,8.070000,8.070000,8.070000,8.070000,8.070000,0
2025-12-24,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-12-26,8.080000,8.080000,8.080000,8.080000,8.080000,0