Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,14.910000,14.910000,14.910000,14.910000,10.486169,0
2019-01-03,14.770000,14.770000,14.770000,14.770000,10.387709,0
2019-01-04,14.930000,14.930000,14.930000,14.930000,10.500236,0
2019-01-07,14.990000,14.990000,14.990000,14.990000,10.542434,0
2019-01-08,15.050000,15.050000,15.050000,15.050000,10.584631,0
2019-01-09,15.070000,15.070000,15.070000,15.070000,10.598697,0
2019-01-10,15.100000,15.100000,15.100000,15.100000,10.619796,0
2019-01-11,15.130000,15.130000,15.130000,15.130000,10.640895,0
2019-01-14,15.090000,15.090000,15.090000,15.090000,10.612763,0
2019-01-15,15.160000,15.160000,15.160000,15.160000,10.661994,0
2019-01-16,15.180000,15.180000,15.180000,15.180000,10.676061,0
2019-01-17,15.210000,15.210000,15.210000,15.210000,10.697159,0
2019-01-18,15.310000,15.310000,15.310000,15.310000,10.767488,0
2019-01-22,15.260000,15.260000,15.260000,15.260000,10.732324,0
2019-01-23,15.240000,15.240000,15.240000,15.240000,10.718257,0
2019-01-24,15.300000,15.300000,15.300000,15.300000,10.760455,0
2019-01-25,15.340000,15.340000,15.340000,15.340000,10.788587,0
2019-01-28,15.280000,15.280000,15.280000,15.280000,10.746388,0
2019-01-29,15.340000,15.340000,15.340000,15.340000,10.788587,0
2019-01-30,15.440000,15.440000,15.440000,15.440000,10.858917,0
2019-01-31,15.540000,15.540000,15.540000,15.540000,10.929246,0
2019-02-01,15.490000,15.490000,15.490000,15.490000,10.894082,0
2019-02-04,15.540000,15.540000,15.540000,15.540000,10.929246,0
2019-02-05,15.640000,15.640000,15.640000,15.640000,10.999578,0
2019-02-06,15.640000,15.640000,15.640000,15.640000,10.999578,0
2019-02-07,15.550000,15.550000,15.550000,15.550000,10.936280,0
2019-02-08,15.490000,15.490000,15.490000,15.490000,10.894082,0
2019-02-11,15.500000,15.500000,15.500000,15.500000,10.901114,0
2019-02-12,15.610000,15.610000,15.610000,15.610000,10.978477,0
2019-02-13,15.670000,15.670000,15.670000,15.670000,11.020677,0
2019-02-14,15.700000,15.700000,15.700000,15.700000,11.041775,0
2019-02-15,15.770000,15.770000,15.770000,15.770000,11.091006,0
2019-02-19,15.810000,15.810000,15.810000,15.810000,11.119138,0
2019-02-20,15.850000,15.850000,15.850000,15.850000,11.147269,0
2019-02-21,15.770000,15.770000,15.770000,15.770000,11.091006,0
2019-02-22,15.840000,15.840000,15.840000,15.840000,11.140237,0
2019-02-25,15.860000,15.860000,15.860000,15.860000,11.154304,0
2019-02-26,15.880000,15.880000,15.880000,15.880000,11.168368,0
2019-02-27,15.820000,15.820000,15.820000,15.820000,11.126170,0
2019-02-28,15.780000,15.780000,15.780000,15.780000,11.098038,0
2019-03-01,15.790000,15.790000,15.790000,15.790000,11.105071,0
2019-03-04,15.820000,15.820000,15.820000,15.820000,11.126170,0
2019-03-05,15.850000,15.850000,15.850000,15.850000,11.147269,0
2019-03-06,15.820000,15.820000,15.820000,15.820000,11.126170,0
2019-03-07,15.830000,15.830000,15.830000,15.830000,11.133204,0
2019-03-08,15.770000,15.770000,15.770000,15.770000,11.091006,0
2019-03-11,15.860000,15.860000,15.860000,15.860000,11.154304,0
2019-03-12,15.910000,15.910000,15.910000,15.910000,11.189466,0
2019-03-13,15.890000,15.890000,15.890000,15.890000,11.175403,0
2019-03-14,15.900000,15.900000,15.900000,15.900000,11.182434,0
2019-03-15,15.980000,15.980000,15.980000,15.980000,11.238697,0
2019-03-18,16.010000,16.010000,16.010000,16.010000,11.259797,0
2019-03-19,16.010000,16.010000,16.010000,16.010000,11.259797,0
2019-03-20,16.010000,16.010000,16.010000,16.010000,11.259797,0
2019-03-21,16.080000,16.080000,16.080000,16.080000,11.309029,0
2019-03-22,15.970000,15.970000,15.970000,15.970000,11.231666,0
2019-03-25,15.940000,15.940000,15.940000,15.940000,11.210566,0
2019-03-26,16.040001,16.040001,16.040001,16.040001,11.280896,0
2019-03-27,16.010000,16.010000,16.010000,16.010000,11.259797,0
2019-03-28,16.000000,16.000000,16.000000,16.000000,11.252764,0
2019-03-29,16.070000,16.070000,16.070000,16.070000,11.301994,0
2019-04-01,16.129999,16.129999,16.129999,16.129999,11.344192,0
2019-04-02,16.160000,16.160000,16.160000,16.160000,11.365292,0
2019-04-03,16.200001,16.200001,16.200001,16.200001,11.393423,0
2019-04-04,16.219999,16.219999,16.219999,16.219999,11.407489,0
2019-04-05,16.270000,16.270000,16.270000,16.270000,11.442656,0
2019-04-08,16.250000,16.250000,16.250000,16.250000,11.428589,0
2019-04-09,16.230000,16.230000,16.230000,16.230000,11.414522,0
2019-04-10,16.260000,16.260000,16.260000,16.260000,11.435621,0
2019-04-11,16.230000,16.230000,16.230000,16.230000,11.414522,0
2019-04-12,16.240000,16.240000,16.240000,16.240000,11.421556,0
2019-04-15,16.270000,16.270000,16.270000,16.270000,11.442656,0
2019-04-16,16.290001,16.290001,16.290001,16.290001,11.456721,0
2019-04-17,16.299999,16.299999,16.299999,16.299999,11.463754,0
2019-04-18,16.330000,16.330000,16.330000,16.330000,11.484853,0
2019-04-22,16.330000,16.330000,16.330000,16.330000,11.484853,0
2019-04-23,16.370001,16.370001,16.370001,16.370001,11.512984,0
2019-04-24,16.370001,16.370001,16.370001,16.370001,11.512984,0
2019-04-25,16.379999,16.379999,16.379999,16.379999,11.520017,0
2019-04-26,16.389999,16.389999,16.389999,16.389999,11.527050,0
2019-04-29,16.389999,16.389999,16.389999,16.389999,11.527050,0
2019-04-30,16.400000,16.400000,16.400000,16.400000,11.534082,0
2019-05-01,16.370001,16.370001,16.370001,16.370001,11.512984,0
2019-05-02,16.309999,16.309999,16.309999,16.309999,11.470786,0
2019-05-03,16.350000,16.350000,16.350000,16.350000,11.498918,0
2019-05-06,16.330000,16.330000,16.330000,16.330000,11.484853,0
2019-05-07,16.260000,16.260000,16.260000,16.260000,11.435621,0
2019-05-08,16.240000,16.240000,16.240000,16.240000,11.421556,0
2019-05-09,16.150000,16.150000,16.150000,16.150000,11.358258,0
2019-05-10,16.160000,16.160000,16.160000,16.160000,11.365292,0
2019-05-13,16.080000,16.080000,16.080000,16.080000,11.309029,0
2019-05-14,16.129999,16.129999,16.129999,16.129999,11.344192,0
2019-05-15,16.190001,16.190001,16.190001,16.190001,11.386392,0
2019-05-16,16.209999,16.209999,16.209999,16.209999,11.400455,0
2019-05-17,16.209999,16.209999,16.209999,16.209999,11.400455,0
2019-05-20,16.129999,16.129999,16.129999,16.129999,11.344192,0
2019-05-21,16.139999,16.139999,16.139999,16.139999,11.351225,0
2019-05-22,16.139999,16.139999,16.139999,16.139999,11.351225,0
2019-05-23,16.059999,16.059999,16.059999,16.059999,11.294962,0
2019-05-24,16.080000,16.080000,16.080000,16.080000,11.309029,0
2019-05-28,16.080000,16.080000,16.080000,16.080000,11.309029,0
2019-05-29,16.000000,16.000000,16.000000,16.000000,11.252764,0
2019-05-30,16.020000,16.020000,16.020000,16.020000,11.266830,0
2019-05-31,15.920000,15.920000,15.920000,15.920000,11.196501,0
2019-06-03,15.930000,15.930000,15.930000,15.930000,11.203533,0
2019-06-04,15.990000,15.990000,15.990000,15.990000,11.245731,0
2019-06-05,16.040001,16.040001,16.040001,16.040001,11.280896,0
2019-06-06,16.049999,16.049999,16.049999,16.049999,11.287930,0
2019-06-07,16.100000,16.100000,16.100000,16.100000,11.323094,0
2019-06-10,16.160000,16.160000,16.160000,16.160000,11.365292,0
2019-06-11,16.180000,16.180000,16.180000,16.180000,11.379357,0
2019-06-12,16.150000,16.150000,16.150000,16.150000,11.358258,0
2019-06-13,16.160000,16.160000,16.160000,16.160000,11.365292,0
2019-06-14,16.150000,16.150000,16.150000,16.150000,11.358258,0
2019-06-17,16.160000,16.160000,16.160000,16.160000,11.365292,0
2019-06-18,16.230000,16.230000,16.230000,16.230000,11.414522,0
2019-06-19,16.260000,16.260000,16.260000,16.260000,11.435621,0
2019-06-20,16.270000,16.270000,16.270000,16.270000,11.442656,0
2019-06-21,16.250000,16.250000,16.250000,16.250000,11.428589,0
2019-06-24,16.250000,16.250000,16.250000,16.250000,11.428589,0
2019-06-25,16.219999,16.219999,16.219999,16.219999,11.407489,0
2019-06-26,16.209999,16.209999,16.209999,16.209999,11.400455,0
2019-06-27,16.250000,16.250000,16.250000,16.250000,11.428589,0
2019-06-28,16.280001,16.280001,16.280001,16.280001,11.449687,0
2019-07-01,16.350000,16.350000,16.350000,16.350000,11.498918,0
2019-07-02,16.400000,16.400000,16.400000,16.400000,11.534082,0
2019-07-03,16.430000,16.430000,16.430000,16.430000,11.555182,0
2019-07-05,16.400000,16.400000,16.400000,16.400000,11.534082,0
2019-07-08,16.389999,16.389999,16.389999,16.389999,11.527050,0
2019-07-09,16.379999,16.379999,16.379999,16.379999,11.520017,0
2019-07-10,16.410000,16.410000,16.410000,16.410000,11.541116,0
2019-07-11,16.430000,16.430000,16.430000,16.430000,11.555182,0
2019-07-12,16.440001,16.440001,16.440001,16.440001,11.562215,0
2019-07-15,16.459999,16.459999,16.459999,16.459999,11.576281,0
2019-07-16,16.469999,16.469999,16.469999,16.469999,11.583314,0
2019-07-17,16.430000,16.430000,16.430000,16.430000,11.555182,0
2019-07-18,16.389999,16.389999,16.389999,16.389999,11.527050,0
2019-07-19,16.400000,16.400000,16.400000,16.400000,11.534082,0
2019-07-22,16.410000,16.410000,16.410000,16.410000,11.541116,0
2019-07-23,16.459999,16.459999,16.459999,16.459999,11.576281,0
2019-07-24,16.440001,16.440001,16.440001,16.440001,11.562215,0
2019-07-25,16.420000,16.420000,16.420000,16.420000,11.548149,0
2019-07-26,16.440001,16.440001,16.440001,16.440001,11.562215,0
2019-07-29,16.500000,16.500000,16.500000,16.500000,11.604413,0
2019-07-30,16.469999,16.469999,16.469999,16.469999,11.583314,0
2019-07-31,16.410000,16.410000,16.410000,16.410000,11.541116,0
2019-08-01,16.400000,16.400000,16.400000,16.400000,11.534082,0
2019-08-02,16.270000,16.270000,16.270000,16.270000,11.442656,0
2019-08-05,16.080000,16.080000,16.080000,16.080000,11.309029,0
2019-08-06,16.120001,16.120001,16.120001,16.120001,11.337161,0
2019-08-07,16.129999,16.129999,16.129999,16.129999,11.344192,0
2019-08-08,16.240000,16.240000,16.240000,16.240000,11.421556,0
2019-08-09,16.190001,16.190001,16.190001,16.190001,11.386392,0
2019-08-12,16.150000,16.150000,16.150000,16.150000,11.358258,0
2019-08-13,16.170000,16.170000,16.170000,16.170000,11.372324,0
2019-08-14,16.040001,16.040001,16.040001,16.040001,11.280896,0
2019-08-15,16.059999,16.059999,16.059999,16.059999,11.294962,0
2019-08-16,16.139999,16.139999,16.139999,16.139999,11.351225,0
2019-08-19,16.219999,16.219999,16.219999,16.219999,11.407489,0
2019-08-20,16.170000,16.170000,16.170000,16.170000,11.372324,0
2019-08-21,16.230000,16.230000,16.230000,16.230000,11.414522,0
2019-08-22,16.190001,16.190001,16.190001,16.190001,11.386392,0
2019-08-23,16.150000,16.150000,16.150000,16.150000,11.358258,0
2019-08-26,16.180000,16.180000,16.180000,16.180000,11.379357,0
2019-08-27,16.170000,16.170000,16.170000,16.170000,11.372324,0
2019-08-28,16.209999,16.209999,16.209999,16.209999,11.400455,0
2019-08-29,16.280001,16.280001,16.280001,16.280001,11.449687,0
2019-08-30,16.299999,16.299999,16.299999,16.299999,11.463754,0
2019-09-03,16.350000,16.350000,16.350000,16.350000,11.498918,0
2019-09-04,16.440001,16.440001,16.440001,16.440001,11.562215,0
2019-09-05,16.450001,16.450001,16.450001,16.450001,11.569248,0
2019-09-06,16.480000,16.480000,16.480000,16.480000,11.590345,0
2019-09-09,16.480000,16.480000,16.480000,16.480000,11.590345,0
2019-09-10,16.469999,16.469999,16.469999,16.469999,11.583314,0
2019-09-11,16.530001,16.530001,16.530001,16.530001,11.625513,0
2019-09-12,16.520000,16.520000,16.520000,16.520000,11.618480,0
2019-09-13,16.520000,16.520000,16.520000,16.520000,11.618480,0
2019-09-16,16.559999,16.559999,16.559999,16.559999,11.646611,0
2019-09-17,16.510000,16.510000,16.510000,16.510000,11.611445,0
2019-09-18,16.530001,16.530001,16.530001,16.530001,11.625513,0
2019-09-19,16.530001,16.530001,16.530001,16.530001,11.625513,0
2019-09-20,16.510000,16.510000,16.510000,16.510000,11.611445,0
2019-09-23,16.480000,16.480000,16.480000,16.480000,11.590345,0
2019-09-24,16.459999,16.459999,16.459999,16.459999,11.576281,0
2019-09-25,16.459999,16.459999,16.459999,16.459999,11.576281,0
2019-09-26,16.520000,16.520000,16.520000,16.520000,11.618480,0
2019-09-27,16.510000,16.510000,16.510000,16.510000,11.611445,0
2019-09-30,16.530001,16.530001,16.530001,16.530001,11.625513,0
2019-10-01,16.389999,16.389999,16.389999,16.389999,11.527050,0
2019-10-02,16.320000,16.320000,16.320000,16.320000,11.477819,0
2019-10-03,16.400000,16.400000,16.400000,16.400000,11.534082,0
2019-10-04,16.459999,16.459999,16.459999,16.459999,11.576281,0
2019-10-07,16.440001,16.440001,16.440001,16.440001,11.562215,0
2019-10-08,16.370001,16.370001,16.370001,16.370001,11.512984,0
2019-10-09,16.420000,16.420000,16.420000,16.420000,11.548149,0
2019-10-10,16.469999,16.469999,16.469999,16.469999,11.583314,0
2019-10-11,16.549999,16.549999,16.549999,16.549999,11.639578,0
2019-10-14,16.540001,16.540001,16.540001,16.540001,11.632545,0
2019-10-15,16.570000,16.570000,16.570000,16.570000,11.653643,0
2019-10-16,16.559999,16.559999,16.559999,16.559999,11.646611,0
2019-10-17,16.559999,16.559999,16.559999,16.559999,11.646611,0
2019-10-18,16.530001,16.530001,16.530001,16.530001,11.625513,0
2019-10-21,16.580000,16.580000,16.580000,16.580000,11.660677,0
2019-10-22,16.590000,16.590000,16.590000,16.590000,11.667709,0
2019-10-23,16.590000,16.590000,16.590000,16.590000,11.667709,0
2019-10-24,16.639999,16.639999,16.639999,16.639999,11.702874,0
2019-10-25,16.650000,16.650000,16.650000,16.650000,11.709908,0
2019-10-28,16.670000,16.670000,16.670000,16.670000,11.723973,0
2019-10-29,16.670000,16.670000,16.670000,16.670000,11.723973,0
2019-10-30,16.670000,16.670000,16.670000,16.670000,11.723973,0
2019-10-31,16.690001,16.690001,16.690001,16.690001,11.738040,0
2019-11-01,16.740000,16.740000,16.740000,16.740000,11.773204,0
2019-11-04,16.820000,16.820000,16.820000,16.820000,11.829468,0
2019-11-05,16.809999,16.809999,16.809999,16.809999,11.822433,0
2019-11-06,16.820000,16.820000,16.820000,16.820000,11.829468,0
2019-11-07,16.830000,16.830000,16.830000,16.830000,11.836501,0
2019-11-08,16.820000,16.820000,16.820000,16.820000,11.829468,0
2019-11-11,16.780001,16.780001,16.780001,16.780001,11.801337,0
2019-11-12,16.809999,16.809999,16.809999,16.809999,11.822433,0
2019-11-13,16.770000,16.770000,16.770000,16.770000,11.794304,0
2019-11-14,16.750000,16.750000,16.750000,16.750000,11.780238,0
2019-11-15,16.760000,16.760000,16.760000,16.760000,11.787271,0
2019-11-18,16.799999,16.799999,16.799999,16.799999,11.815402,0
2019-11-19,16.820000,16.820000,16.820000,16.820000,11.829468,0
2019-11-20,16.820000,16.820000,16.820000,16.820000,11.829468,0
2019-11-21,16.790001,16.790001,16.790001,16.790001,11.808370,0
2019-11-22,16.809999,16.809999,16.809999,16.809999,11.822433,0
2019-11-25,16.870001,16.870001,16.870001,16.870001,11.864634,0
2019-11-26,16.879999,16.879999,16.879999,16.879999,11.871666,0
2019-11-27,16.879999,16.879999,16.879999,16.879999,11.871666,0
2019-11-29,16.809999,16.809999,16.809999,16.809999,11.822433,0
2019-12-02,16.730000,16.730000,16.730000,16.730000,11.766171,0
2019-12-03,16.719999,16.719999,16.719999,16.719999,11.759138,0
2019-12-04,16.709999,16.709999,16.709999,16.709999,11.752105,0
2019-12-05,16.719999,16.719999,16.719999,16.719999,11.759138,0
2019-12-06,16.790001,16.790001,16.790001,16.790001,11.808370,0
2019-12-09,16.760000,16.760000,16.760000,16.760000,11.787271,0
2019-12-10,16.740000,16.740000,16.740000,16.740000,11.773204,0
2019-12-11,16.780001,16.780001,16.780001,16.780001,11.801337,0
2019-12-12,16.840000,16.840000,16.840000,16.840000,11.843534,0
2019-12-13,16.920000,16.920000,16.920000,16.920000,11.899797,0
2019-12-16,16.930000,16.930000,16.930000,16.930000,11.906832,0
2019-12-17,16.950001,16.950001,16.950001,16.950001,11.920897,0
2019-12-18,16.980000,16.980000,16.980000,16.980000,11.941996,0
2019-12-19,17.030001,17.030001,17.030001,17.030001,11.977160,0
2019-12-20,17.020000,17.020000,17.020000,17.020000,11.970129,0
2019-12-23,16.469999,16.469999,16.469999,16.469999,11.976017,0
2019-12-24,16.490000,16.490000,16.490000,16.490000,11.990561,0
2019-12-26,16.520000,16.520000,16.520000,16.520000,12.012375,0
2019-12-27,16.530001,16.530001,16.530001,16.530001,12.019647,0
2019-12-30,16.549999,16.549999,16.549999,16.549999,12.034188,0
2019-12-31,16.530001,16.530001,16.530001,16.530001,12.019647,0
2020-01-02,16.610001,16.610001,16.610001,16.610001,12.077819,0
2020-01-03,16.610001,16.610001,16.610001,16.610001,12.077819,0
2020-01-06,16.570000,16.570000,16.570000,16.570000,12.048731,0
2020-01-07,16.610001,16.610001,16.610001,16.610001,12.077819,0
2020-01-08,16.600000,16.600000,16.600000,16.600000,12.070547,0
2020-01-09,16.700001,16.700001,16.700001,16.700001,12.143261,0
2020-01-10,16.680000,16.680000,16.680000,16.680000,12.128717,0
2020-01-13,16.709999,16.709999,16.709999,16.709999,12.150531,0
2020-01-14,16.719999,16.719999,16.719999,16.719999,12.157804,0
2020-01-15,16.719999,16.719999,16.719999,16.719999,12.157804,0
2020-01-16,16.719999,16.719999,16.719999,16.719999,12.157804,0
2020-01-17,16.780001,16.780001,16.780001,16.780001,12.201431,0
2020-01-21,16.750000,16.750000,16.750000,16.750000,12.179618,0
2020-01-22,16.740000,16.740000,16.740000,16.740000,12.172345,0
2020-01-23,16.700001,16.700001,16.700001,16.700001,12.143261,0
2020-01-24,16.709999,16.709999,16.709999,16.709999,12.150531,0
2020-01-27,16.580000,16.580000,16.580000,16.580000,12.056004,0
2020-01-28,16.639999,16.639999,16.639999,16.639999,12.099631,0
2020-01-29,16.639999,16.639999,16.639999,16.639999,12.099631,0
2020-01-30,16.600000,16.600000,16.600000,16.600000,12.070547,0
2020-01-31,16.490000,16.490000,16.490000,16.490000,11.990561,0
2020-02-03,16.559999,16.559999,16.559999,16.559999,12.041460,0
2020-02-04,16.670000,16.670000,16.670000,16.670000,12.121446,0
2020-02-05,16.760000,16.760000,16.760000,16.760000,12.186890,0
2020-02-06,16.840000,16.840000,16.840000,16.840000,12.245060,0
2020-02-07,16.809999,16.809999,16.809999,16.809999,12.223245,0
2020-02-10,16.820000,16.820000,16.820000,16.820000,12.230517,0
2020-02-11,16.860001,16.860001,16.860001,16.860001,12.259604,0
2020-02-12,16.889999,16.889999,16.889999,16.889999,12.281416,0
2020-02-13,16.850000,16.850000,16.850000,16.850000,12.252332,0
2020-02-14,16.830000,16.830000,16.830000,16.830000,12.237788,0
2020-02-18,16.830000,16.830000,16.830000,16.830000,12.237788,0
2020-02-19,16.860001,16.860001,16.860001,16.860001,12.259604,0
2020-02-20,16.830000,16.830000,16.830000,16.830000,12.237788,0
2020-02-21,16.780001,16.780001,16.780001,16.780001,12.201431,0
2020-02-24,16.549999,16.549999,16.549999,16.549999,12.034188,0
2020-02-25,16.340000,16.340000,16.340000,16.340000,11.881490,0
2020-02-26,16.299999,16.299999,16.299999,16.299999,11.852403,0
2020-02-27,15.920000,15.920000,15.920000,15.920000,11.576090,0
2020-02-28,15.810000,15.810000,15.810000,15.810000,11.496104,0
2020-03-02,16.020000,16.020000,16.020000,16.020000,11.648805,0
2020-03-03,15.890000,15.890000,15.890000,15.890000,11.554276,0
2020-03-04,16.160000,16.160000,16.160000,16.160000,11.750605,0
2020-03-05,15.990000,15.990000,15.990000,15.990000,11.626989,0
2020-03-06,15.820000,15.820000,15.820000,15.820000,11.503376,0
2020-03-09,15.240000,15.240000,15.240000,15.240000,11.081634,0
2020-03-10,15.330000,15.330000,15.330000,15.330000,11.147077,0
2020-03-11,15.090000,15.090000,15.090000,15.090000,10.972563,0
2020-03-12,14.360000,14.360000,14.360000,14.360000,10.441750,0
2020-03-13,14.500000,14.500000,14.500000,14.500000,10.543550,0
2020-03-16,14.270000,14.270000,14.270000,14.270000,10.376307,0
2020-03-17,14.410000,14.410000,14.410000,14.410000,10.478106,0
2020-03-18,14.180000,14.180000,14.180000,14.180000,10.310864,0
2020-03-19,14.180000,14.180000,14.180000,14.180000,10.310864,0
2020-03-20,14.030000,14.030000,14.030000,14.030000,10.201793,0
2020-03-23,13.980000,13.980000,13.980000,13.980000,10.165436,0
2020-03-24,14.510000,14.510000,14.510000,14.510000,10.550821,0
2020-03-25,14.580000,14.580000,14.580000,14.580000,10.601720,0
2020-03-26,14.790000,14.790000,14.790000,14.790000,10.754420,0
2020-03-27,14.530000,14.530000,14.530000,14.530000,10.565363,0
2020-03-30,14.640000,14.640000,14.640000,14.640000,10.645349,0
2020-03-31,14.730000,14.730000,14.730000,14.730000,10.710793,0
2020-04-01,14.600000,14.600000,14.600000,14.600000,10.616263,0
2020-04-02,14.680000,14.680000,14.680000,14.680000,10.674436,0
2020-04-03,14.640000,14.640000,14.640000,14.640000,10.645349,0
2020-04-06,14.830000,14.830000,14.830000,14.830000,10.783506,0
2020-04-07,14.900000,14.900000,14.900000,14.900000,10.834405,0
2020-04-08,14.990000,14.990000,14.990000,14.990000,10.899849,0
2020-04-09,15.120000,15.120000,15.120000,15.120000,10.994375,0
2020-04-13,15.120000,15.120000,15.120000,15.120000,10.994375,0
2020-04-14,15.210000,15.210000,15.210000,15.210000,11.059820,0
2020-04-15,15.140000,15.140000,15.140000,15.140000,11.008921,0
2020-04-16,15.140000,15.140000,15.140000,15.140000,11.008921,0
2020-04-17,15.210000,15.210000,15.210000,15.210000,11.059820,0
2020-04-20,15.180000,15.180000,15.180000,15.180000,11.038006,0
2020-04-21,15.000000,15.000000,15.000000,15.000000,10.907121,0
2020-04-22,15.130000,15.130000,15.130000,15.130000,11.001648,0
2020-04-23,15.140000,15.140000,15.140000,15.140000,11.008921,0
2020-04-24,15.190000,15.190000,15.190000,15.190000,11.045277,0
2020-04-27,15.260000,15.260000,15.260000,15.260000,11.096178,0
2020-04-28,15.290000,15.290000,15.290000,15.290000,11.117991,0
2020-04-29,15.380000,15.380000,15.380000,15.380000,11.183434,0
2020-04-30,15.300000,15.300000,15.300000,15.300000,11.125262,0
2020-05-01,15.200000,15.200000,15.200000,15.200000,11.052548,0
2020-05-04,15.190000,15.190000,15.190000,15.190000,11.045277,0
2020-05-05,15.230000,15.230000,15.230000,15.230000,11.074362,0
2020-05-06,15.250000,15.250000,15.250000,15.250000,11.088905,0
2020-05-07,15.300000,15.300000,15.300000,15.300000,11.125262,0
2020-05-08,15.370000,15.370000,15.370000,15.370000,11.176163,0
2020-05-11,15.340000,15.340000,15.340000,15.340000,11.154347,0
2020-05-12,15.280000,15.280000,15.280000,15.280000,11.110719,0
2020-05-13,15.210000,15.210000,15.210000,15.210000,11.059820,0
2020-05-14,15.230000,15.230000,15.230000,15.230000,11.074362,0
2020-05-15,15.220000,15.220000,15.220000,15.220000,11.067091,0
2020-05-18,15.380000,15.380000,15.380000,15.380000,11.183434,0
2020-05-19,15.370000,15.370000,15.370000,15.370000,11.176163,0
2020-05-20,15.460000,15.460000,15.460000,15.460000,11.241605,0
2020-05-21,15.400000,15.400000,15.400000,15.400000,11.197976,0
2020-05-22,15.420000,15.420000,15.420000,15.420000,11.212520,0
2020-05-26,15.560000,15.560000,15.560000,15.560000,11.314320,0
2020-05-27,15.570000,15.570000,15.570000,15.570000,11.321589,0
2020-05-28,15.600000,15.600000,15.600000,15.600000,11.343404,0
2020-05-29,15.600000,15.600000,15.600000,15.600000,11.343404,0
2020-06-01,15.700000,15.700000,15.700000,15.700000,11.416120,0
2020-06-02,15.690000,15.690000,15.690000,15.690000,11.408848,0
2020-06-03,15.760000,15.760000,15.760000,15.760000,11.459747,0
2020-06-04,15.720000,15.720000,15.720000,15.720000,11.430662,0
2020-06-05,15.800000,15.800000,15.800000,15.800000,11.488833,0
2020-06-08,15.860000,15.860000,15.860000,15.860000,11.532462,0
2020-06-09,15.950000,15.950000,15.950000,15.950000,11.597904,0
2020-06-10,15.980000,15.980000,15.980000,15.980000,11.619718,0
2020-06-11,15.640000,15.640000,15.640000,15.640000,11.372491,0
2020-06-12,15.630000,15.630000,15.630000,15.630000,11.365220,0
2020-06-15,15.690000,15.690000,15.690000,15.690000,11.408848,0
2020-06-16,15.820000,15.820000,15.820000,15.820000,11.503376,0
2020-06-17,15.860000,15.860000,15.860000,15.860000,11.532462,0
2020-06-18,15.890000,15.890000,15.890000,15.890000,11.554276,0
2020-06-19,15.830000,15.830000,15.830000,15.830000,11.510647,0
2020-06-22,15.870000,15.870000,15.870000,15.870000,11.539732,0
2020-06-23,15.950000,15.950000,15.950000,15.950000,11.597904,0
2020-06-24,15.760000,15.760000,15.760000,15.760000,11.459747,0
2020-06-25,15.790000,15.790000,15.790000,15.790000,11.481562,0
2020-06-26,15.670000,15.670000,15.670000,15.670000,11.394305,0
2020-06-29,15.710000,15.710000,15.710000,15.710000,11.423390,0
2020-06-30,15.810000,15.810000,15.810000,15.810000,11.496104,0
2020-07-01,15.920000,15.920000,15.920000,15.920000,11.576090,0
2020-07-02,16.000000,16.000000,16.000000,16.000000,11.634261,0
2020-07-06,16.160000,16.160000,16.160000,16.160000,11.750605,0
2020-07-07,16.090000,16.090000,16.090000,16.090000,11.699703,0
2020-07-08,16.170000,16.170000,16.170000,16.170000,11.757875,0
2020-07-09,16.129999,16.129999,16.129999,16.129999,11.728790,0
2020-07-10,16.190001,16.190001,16.190001,16.190001,11.772419,0
2020-07-13,16.150000,16.150000,16.150000,16.150000,11.743333,0
2020-07-14,16.180000,16.180000,16.180000,16.180000,11.765147,0
2020-07-15,16.309999,16.309999,16.309999,16.309999,11.859674,0
2020-07-16,16.230000,16.230000,16.230000,16.230000,11.801504,0
2020-07-17,16.309999,16.309999,16.309999,16.309999,11.859674,0
2020-07-20,16.340000,16.340000,16.340000,16.340000,11.881490,0
2020-07-21,16.410000,16.410000,16.410000,16.410000,11.932388,0
2020-07-22,16.330000,16.330000,16.330000,16.330000,11.874218,0
2020-07-23,16.309999,16.309999,16.309999,16.309999,11.859674,0
2020-07-24,16.290001,16.290001,16.290001,16.290001,11.845133,0
2020-07-27,16.280001,16.280001,16.280001,16.280001,11.837861,0
2020-07-28,16.240000,16.240000,16.240000,16.240000,11.808775,0
2020-07-29,16.360001,16.360001,16.360001,16.360001,11.896032,0
2020-07-30,16.290001,16.290001,16.290001,16.290001,11.845133,0
2020-07-31,16.360001,16.360001,16.360001,16.360001,11.896032,0
2020-08-03,16.379999,16.379999,16.379999,16.379999,11.910575,0
2020-08-04,16.410000,16.410000,16.410000,16.410000,11.932388,0
2020-08-05,16.490000,16.490000,16.490000,16.490000,11.990561,0
2020-08-06,16.469999,16.469999,16.469999,16.469999,11.976017,0
2020-08-07,16.510000,16.510000,16.510000,16.510000,12.005102,0
2020-08-10,16.480000,16.480000,16.480000,16.480000,11.983288,0
2020-08-11,16.469999,16.469999,16.469999,16.469999,11.976017,0
2020-08-12,16.549999,16.549999,16.549999,16.549999,12.034188,0
2020-08-13,16.549999,16.549999,16.549999,16.549999,12.034188,0
2020-08-14,16.500000,16.500000,16.500000,16.500000,11.997832,0
2020-08-17,16.570000,16.570000,16.570000,16.570000,12.048731,0
2020-08-18,16.590000,16.590000,16.590000,16.590000,12.063275,0
2020-08-19,16.600000,16.600000,16.600000,16.600000,12.070547,0
2020-08-20,16.570000,16.570000,16.570000,16.570000,12.048731,0
2020-08-21,16.590000,16.590000,16.590000,16.590000,12.063275,0
2020-08-24,16.690001,16.690001,16.690001,16.690001,12.135989,0
2020-08-25,16.740000,16.740000,16.740000,16.740000,12.172345,0
2020-08-26,16.780001,16.780001,16.780001,16.780001,12.201431,0
2020-08-27,16.809999,16.809999,16.809999,16.809999,12.223245,0
2020-08-28,16.750000,16.750000,16.750000,16.750000,12.179618,0
2020-08-31,16.760000,16.760000,16.760000,16.760000,12.186890,0
2020-09-01,16.820000,16.820000,16.820000,16.820000,12.230517,0
2020-09-02,16.870001,16.870001,16.870001,16.870001,12.266875,0
2020-09-03,16.670000,16.670000,16.670000,16.670000,12.121446,0
2020-09-04,16.580000,16.580000,16.580000,16.580000,12.056004,0
2020-09-08,16.410000,16.410000,16.410000,16.410000,11.932388,0
2020-09-09,16.670000,16.670000,16.670000,16.670000,12.121446,0
2020-09-10,16.570000,16.570000,16.570000,16.570000,12.048731,0
2020-09-11,16.540001,16.540001,16.540001,16.540001,12.026917,0
2020-09-14,16.650000,16.650000,16.650000,16.650000,12.106904,0
2020-09-15,16.740000,16.740000,16.740000,16.740000,12.172345,0
2020-09-16,16.690001,16.690001,16.690001,16.690001,12.135989,0
2020-09-17,16.600000,16.600000,16.600000,16.600000,12.070547,0
2020-09-18,16.520000,16.520000,16.520000,16.520000,12.012375,0
2020-09-21,16.350000,16.350000,16.350000,16.350000,11.888761,0
2020-09-22,16.490000,16.490000,16.490000,16.490000,11.990561,0
2020-09-23,16.410000,16.410000,16.410000,16.410000,11.932388,0
2020-09-24,16.389999,16.389999,16.389999,16.389999,11.917847,0
2020-09-25,16.469999,16.469999,16.469999,16.469999,11.976017,0
2020-09-28,16.610001,16.610001,16.610001,16.610001,12.077819,0
2020-09-29,16.530001,16.530001,16.530001,16.530001,12.019647,0
2020-09-30,16.590000,16.590000,16.590000,16.590000,12.063275,0
2020-10-01,16.580000,16.580000,16.580000,16.580000,12.056004,0
2020-10-02,16.620001,16.620001,16.620001,16.620001,12.085090,0
2020-10-05,16.680000,16.680000,16.680000,16.680000,12.128717,0
2020-10-06,16.639999,16.639999,16.639999,16.639999,12.099631,0
2020-10-07,16.760000,16.760000,16.760000,16.760000,12.186890,0
2020-10-08,16.790001,16.790001,16.790001,16.790001,12.208704,0
2020-10-09,16.820000,16.820000,16.820000,16.820000,12.230517,0
2020-10-12,16.889999,16.889999,16.889999,16.889999,12.281416,0
2020-10-13,16.840000,16.840000,16.840000,16.840000,12.245060,0
2020-10-14,16.770000,16.770000,16.770000,16.770000,12.194160,0
2020-10-15,16.719999,16.719999,16.719999,16.719999,12.157804,0
2020-10-16,16.790001,16.790001,16.790001,16.790001,12.208704,0
2020-10-19,16.690001,16.690001,16.690001,16.690001,12.135989,0
2020-10-20,16.730000,16.730000,16.730000,16.730000,12.165074,0
2020-10-21,16.600000,16.600000,16.600000,16.600000,12.070547,0
2020-10-22,16.700001,16.700001,16.700001,16.700001,12.143261,0
2020-10-23,16.730000,16.730000,16.730000,16.730000,12.165074,0
2020-10-26,16.620001,16.620001,16.620001,16.620001,12.085090,0
2020-10-27,16.520000,16.520000,16.520000,16.520000,12.012375,0
2020-10-28,16.219999,16.219999,16.219999,16.219999,11.794232,0
2020-10-29,16.230000,16.230000,16.230000,16.230000,11.801504,0
2020-10-30,16.230000,16.230000,16.230000,16.230000,11.801504,0
2020-11-02,16.280001,16.280001,16.280001,16.280001,11.837861,0
2020-11-03,16.530001,16.530001,16.530001,16.530001,12.019647,0
2020-11-04,16.690001,16.690001,16.690001,16.690001,12.135989,0
2020-11-05,16.809999,16.809999,16.809999,16.809999,12.223245,0
2020-11-06,16.809999,16.809999,16.809999,16.809999,12.223245,0
2020-11-09,17.100000,17.100000,17.100000,17.100000,12.434117,0
2020-11-10,16.959999,16.959999,16.959999,16.959999,12.332315,0
2020-11-11,16.930000,16.930000,16.930000,16.930000,12.310503,0
2020-11-12,16.940001,16.940001,16.940001,16.940001,12.317774,0
2020-11-13,17.000000,17.000000,17.000000,17.000000,12.361402,0
2020-11-16,17.030001,17.030001,17.030001,17.030001,12.383217,0
2020-11-17,16.959999,16.959999,16.959999,16.959999,12.332315,0
2020-11-18,16.969999,16.969999,16.969999,16.969999,12.339587,0
2020-11-19,16.980000,16.980000,16.980000,16.980000,12.346860,0
2020-11-20,16.950001,16.950001,16.950001,16.950001,12.325046,0
2020-11-23,17.020000,17.020000,17.020000,17.020000,12.375946,0
2020-11-24,17.030001,17.030001,17.030001,17.030001,12.383217,0
2020-11-25,16.940001,16.940001,16.940001,16.940001,12.317774,0
2020-11-27,16.959999,16.959999,16.959999,16.959999,12.332315,0
2020-11-30,16.990000,16.990000,16.990000,16.990000,12.354131,0
2020-12-01,17.020000,17.020000,17.020000,17.020000,12.375946,0
2020-12-02,16.940001,16.940001,16.940001,16.940001,12.317774,0
2020-12-03,16.889999,16.889999,16.889999,16.889999,12.281416,0
2020-12-04,16.980000,16.980000,16.980000,16.980000,12.346860,0
2020-12-07,16.850000,16.850000,16.850000,16.850000,12.252332,0
2020-12-08,16.879999,16.879999,16.879999,16.879999,12.274146,0
2020-12-09,16.840000,16.840000,16.840000,16.840000,12.245060,0
2020-12-10,16.799999,16.799999,16.799999,16.799999,12.215974,0
2020-12-11,16.719999,16.719999,16.719999,16.719999,12.157804,0
2020-12-14,16.780001,16.780001,16.780001,16.780001,12.201431,0
2020-12-15,16.889999,16.889999,16.889999,16.889999,12.281416,0
2020-12-16,16.990000,16.990000,16.990000,16.990000,12.354131,0
2020-12-17,16.959999,16.959999,16.959999,16.959999,12.332315,0
2020-12-18,16.900000,16.900000,16.900000,16.900000,12.288688,0
2020-12-21,16.830000,16.830000,16.830000,16.830000,12.237788,0
2020-12-22,16.870001,16.870001,16.870001,16.870001,12.266875,0
2020-12-23,17.049999,17.049999,17.049999,17.049999,12.397758,0
2020-12-24,16.969999,16.969999,16.969999,16.969999,12.339587,0
2020-12-28,16.990000,16.990000,16.990000,16.990000,12.354131,0
2020-12-29,16.980000,16.980000,16.980000,16.980000,12.346860,0
2020-12-30,16.969999,16.969999,16.969999,16.969999,12.339587,0
2020-12-31,16.980000,16.980000,16.980000,16.980000,12.346860,0
2021-01-04,16.900000,16.900000,16.900000,16.900000,12.288688,0
2021-01-05,16.950001,16.950001,16.950001,16.950001,12.325046,0
2021-01-06,16.940001,16.940001,16.940001,16.940001,12.317774,0
2021-01-07,17.059999,17.059999,17.059999,17.059999,12.405031,0
2021-01-08,17.040001,17.040001,17.040001,17.040001,12.390489,0
2021-01-11,17.010000,17.010000,17.010000,17.010000,12.368673,0
2021-01-12,17.049999,17.049999,17.049999,17.049999,12.397758,0
2021-01-13,17.059999,17.059999,17.059999,17.059999,12.405031,0
2021-01-14,17.000000,17.000000,17.000000,17.000000,12.361402,0
2021-01-15,17.010000,17.010000,17.010000,17.010000,12.368673,0
2021-01-19,17.010000,17.010000,17.010000,17.010000,12.368673,0
2021-01-20,17.110001,17.110001,17.110001,17.110001,12.441388,0
2021-01-21,17.150000,17.150000,17.150000,17.150000,12.470474,0
2021-01-22,17.070000,17.070000,17.070000,17.070000,12.412302,0
2021-01-25,16.990000,16.990000,16.990000,16.990000,12.354131,0
2021-01-26,17.139999,17.139999,17.139999,17.139999,12.463202,0
2021-01-27,16.959999,16.959999,16.959999,16.959999,12.332315,0
2021-01-28,17.010000,17.010000,17.010000,17.010000,12.368673,0
2021-01-29,16.860001,16.860001,16.860001,16.860001,12.259604,0
2021-02-01,16.969999,16.969999,16.969999,16.969999,12.339587,0
2021-02-02,17.090000,17.090000,17.090000,17.090000,12.426847,0
2021-02-03,17.100000,17.100000,17.100000,17.100000,12.434117,0
2021-02-04,17.230000,17.230000,17.230000,17.230000,12.528645,0
2021-02-05,17.270000,17.270000,17.270000,17.270000,12.557731,0
2021-02-08,17.290001,17.290001,17.290001,17.290001,12.572274,0
2021-02-09,17.280001,17.280001,17.280001,17.280001,12.565003,0
2021-02-10,17.280001,17.280001,17.280001,17.280001,12.565003,0
2021-02-11,17.290001,17.290001,17.290001,17.290001,12.572274,0
2021-02-12,17.330000,17.330000,17.330000,17.330000,12.601358,0
2021-02-16,17.290001,17.290001,17.290001,17.290001,12.572274,0
2021-02-17,17.129999,17.129999,17.129999,17.129999,12.455931,0
2021-02-18,17.209999,17.209999,17.209999,17.209999,12.514102,0
2021-02-19,17.150000,17.150000,17.150000,17.150000,12.470474,0
2021-02-22,16.930000,16.930000,16.930000,16.930000,12.310503,0
2021-02-23,16.980000,16.980000,16.980000,16.980000,12.346860,0
2021-02-24,17.090000,17.090000,17.090000,17.090000,12.426847,0
2021-02-25,16.670000,16.670000,16.670000,16.670000,12.121446,0
2021-02-26,16.510000,16.510000,16.510000,16.510000,12.005102,0
2021-03-01,16.830000,16.830000,16.830000,16.830000,12.237788,0
2021-03-02,16.790001,16.790001,16.790001,16.790001,12.208704,0
2021-03-03,16.760000,16.760000,16.760000,16.760000,12.186890,0
2021-03-04,16.469999,16.469999,16.469999,16.469999,11.976017,0
2021-03-05,16.610001,16.610001,16.610001,16.610001,12.077819,0
2021-03-08,16.620001,16.620001,16.620001,16.620001,12.085090,0
2021-03-09,16.730000,16.730000,16.730000,16.730000,12.165074,0
2021-03-10,16.830000,16.830000,16.830000,16.830000,12.237788,0
2021-03-11,16.930000,16.930000,16.930000,16.930000,12.310503,0
2021-03-12,16.860001,16.860001,16.860001,16.860001,12.259604,0
2021-03-15,16.830000,16.830000,16.830000,16.830000,12.237788,0
2021-03-16,16.889999,16.889999,16.889999,16.889999,12.281416,0
2021-03-17,16.950001,16.950001,16.950001,16.950001,12.325046,0
2021-03-18,16.750000,16.750000,16.750000,16.750000,12.179618,0
2021-03-19,16.680000,16.680000,16.680000,16.680000,12.128717,0
2021-03-22,16.799999,16.799999,16.799999,16.799999,12.215974,0
2021-03-23,16.790001,16.790001,16.790001,16.790001,12.208704,0
2021-03-24,16.879999,16.879999,16.879999,16.879999,12.274146,0
2021-03-25,16.850000,16.850000,16.850000,16.850000,12.252332,0
2021-03-26,16.940001,16.940001,16.940001,16.940001,12.317774,0
2021-03-29,16.860001,16.860001,16.860001,16.860001,12.259604,0
2021-03-30,16.809999,16.809999,16.809999,16.809999,12.223245,0
2021-03-31,16.770000,16.770000,16.770000,16.770000,12.194160,0
2021-04-01,16.840000,16.840000,16.840000,16.840000,12.245060,0
2021-04-05,16.870001,16.870001,16.870001,16.870001,12.266875,0
2021-04-06,17.040001,17.040001,17.040001,17.040001,12.390489,0
2021-04-07,17.120001,17.120001,17.120001,17.120001,12.448661,0
2021-04-08,17.160000,17.160000,17.160000,17.160000,12.477745,0
2021-04-09,17.200001,17.200001,17.200001,17.200001,12.506832,0
2021-04-12,17.180000,17.180000,17.180000,17.180000,12.492289,0
2021-04-13,17.219999,17.219999,17.219999,17.219999,12.521373,0
2021-04-14,17.260000,17.260000,17.260000,17.260000,12.550459,0
2021-04-15,17.400000,17.400000,17.400000,17.400000,12.652259,0
2021-04-16,17.430000,17.430000,17.430000,17.430000,12.674073,0
2021-04-19,17.420000,17.420000,17.420000,17.420000,12.666801,0
2021-04-20,17.270000,17.270000,17.270000,17.270000,12.557731,0
2021-04-21,17.320000,17.320000,17.320000,17.320000,12.594088,0
2021-04-22,17.340000,17.340000,17.340000,17.340000,12.608630,0
2021-04-23,17.350000,17.350000,17.350000,17.350000,12.615903,0
2021-04-26,17.350000,17.350000,17.350000,17.350000,12.615903,0
2021-04-27,17.290001,17.290001,17.290001,17.290001,12.572274,0
2021-04-28,17.350000,17.350000,17.350000,17.350000,12.615903,0
2021-04-29,17.389999,17.389999,17.389999,17.389999,12.644987,0
2021-04-30,17.350000,17.350000,17.350000,17.350000,12.615903,0
2021-05-03,17.410000,17.410000,17.410000,17.410000,12.659530,0
2021-05-04,17.299999,17.299999,17.299999,17.299999,12.579544,0
2021-05-05,17.410000,17.410000,17.410000,17.410000,12.659530,0
2021-05-06,17.510000,17.510000,17.510000,17.510000,12.732244,0
2021-05-07,17.610001,17.610001,17.610001,17.610001,12.804960,0
2021-05-10,17.540001,17.540001,17.540001,17.540001,12.754060,0
2021-05-11,17.450001,17.450001,17.450001,17.450001,12.688617,0
2021-05-12,17.270000,17.270000,17.270000,17.270000,12.557731,0
2021-05-13,17.330000,17.330000,17.330000,17.330000,12.601358,0
2021-05-14,17.450001,17.450001,17.450001,17.450001,12.688617,0
2021-05-17,17.469999,17.469999,17.469999,17.469999,12.703159,0
2021-05-18,17.430000,17.430000,17.430000,17.430000,12.674073,0
2021-05-19,17.270000,17.270000,17.270000,17.270000,12.557731,0
2021-05-20,17.450001,17.450001,17.450001,17.450001,12.688617,0
2021-05-21,17.450001,17.450001,17.450001,17.450001,12.688617,0
2021-05-24,17.559999,17.559999,17.559999,17.559999,12.768602,0
2021-05-25,17.570000,17.570000,17.570000,17.570000,12.775873,0
2021-05-26,17.540001,17.540001,17.540001,17.540001,12.754060,0
2021-05-27,17.620001,17.620001,17.620001,17.620001,12.812231,0
2021-05-28,17.600000,17.600000,17.600000,17.600000,12.797688,0
2021-06-01,17.620001,17.620001,17.620001,17.620001,12.812231,0
2021-06-02,17.670000,17.670000,17.670000,17.670000,12.848588,0
2021-06-03,17.670000,17.670000,17.670000,17.670000,12.848588,0
2021-06-04,17.780001,17.780001,17.780001,17.780001,12.928574,0
2021-06-07,17.820000,17.820000,17.820000,17.820000,12.957658,0
2021-06-08,17.889999,17.889999,17.889999,17.889999,13.008558,0
2021-06-09,17.860001,17.860001,17.860001,17.860001,12.986744,0
2021-06-10,18.000000,18.000000,18.000000,18.000000,13.088544,0
2021-06-11,17.990000,17.990000,17.990000,17.990000,13.081271,0
2021-06-14,17.959999,17.959999,17.959999,17.959999,13.059458,0
2021-06-15,18.030001,18.030001,18.030001,18.030001,13.110359,0
2021-06-16,17.850000,17.850000,17.850000,17.850000,12.979472,0
2021-06-17,17.790001,17.790001,17.790001,17.790001,12.935844,0
2021-06-18,17.639999,17.639999,17.639999,17.639999,12.826773,0
2021-06-21,17.790001,17.790001,17.790001,17.790001,12.935844,0
2021-06-22,17.900000,17.900000,17.900000,17.900000,13.015830,0
2021-06-23,17.850000,17.850000,17.850000,17.850000,12.979472,0
2021-06-24,17.860001,17.860001,17.860001,17.860001,12.986744,0
2021-06-25,17.860001,17.860001,17.860001,17.860001,12.986744,0
2021-06-28,17.830000,17.830000,17.830000,17.830000,12.964930,0
2021-06-29,17.910000,17.910000,17.910000,17.910000,13.023100,0
2021-06-30,17.910000,17.910000,17.910000,17.910000,13.023100,0
2021-07-01,17.959999,17.959999,17.959999,17.959999,13.059458,0
2021-07-02,18.100000,18.100000,18.100000,18.100000,13.161260,0
2021-07-06,18.090000,18.090000,18.090000,18.090000,13.153987,0
2021-07-07,18.170000,18.170000,18.170000,18.170000,13.212158,0
2021-07-08,18.139999,18.139999,18.139999,18.139999,13.190343,0
2021-07-09,18.230000,18.230000,18.230000,18.230000,13.255786,0
2021-07-12,18.309999,18.309999,18.309999,18.309999,13.313957,0
2021-07-13,18.240000,18.240000,18.240000,18.240000,13.263058,0
2021-07-14,18.260000,18.260000,18.260000,18.260000,13.277601,0
2021-07-15,18.209999,18.209999,18.209999,18.209999,13.241243,0
2021-07-16,18.110001,18.110001,18.110001,18.110001,13.168530,0
2021-07-19,17.930000,17.930000,17.930000,17.930000,13.037644,0
2021-07-20,18.030001,18.030001,18.030001,18.030001,13.110359,0
2021-07-21,18.170000,18.170000,18.170000,18.170000,13.212158,0
2021-07-22,18.139999,18.139999,18.139999,18.139999,13.190343,0
2021-07-23,18.230000,18.230000,18.230000,18.230000,13.255786,0
2021-07-26,18.379999,18.379999,18.379999,18.379999,13.364858,0
2021-07-27,18.400000,18.400000,18.400000,18.400000,13.379399,0
2021-07-28,18.360001,18.360001,18.360001,18.360001,13.350316,0
2021-07-29,18.430000,18.430000,18.430000,18.430000,13.401215,0
2021-07-30,18.340000,18.340000,18.340000,18.340000,13.335772,0
2021-08-02,18.400000,18.400000,18.400000,18.400000,13.379399,0
2021-08-03,18.450001,18.450001,18.450001,18.450001,13.415757,0
2021-08-04,18.410000,18.410000,18.410000,18.410000,13.386672,0
2021-08-05,18.410000,18.410000,18.410000,18.410000,13.386672,0
2021-08-06,18.410000,18.410000,18.410000,18.410000,13.386672,0
2021-08-09,18.320000,18.320000,18.320000,18.320000,13.321229,0
2021-08-10,18.299999,18.299999,18.299999,18.299999,13.306686,0
2021-08-11,18.370001,18.370001,18.370001,18.370001,13.357587,0
2021-08-12,18.400000,18.400000,18.400000,18.400000,13.379399,0
2021-08-13,18.469999,18.469999,18.469999,18.469999,13.430300,0
2021-08-16,18.450001,18.450001,18.450001,18.450001,13.415757,0
2021-08-17,18.389999,18.389999,18.389999,18.389999,13.372128,0
2021-08-18,18.320000,18.320000,18.320000,18.320000,13.321229,0
2021-08-19,18.230000,18.230000,18.230000,18.230000,13.255786,0
2021-08-20,18.230000,18.230000,18.230000,18.230000,13.255786,0
2021-08-23,18.370001,18.370001,18.370001,18.370001,13.357587,0
2021-08-24,18.400000,18.400000,18.400000,18.400000,13.379399,0
2021-08-25,18.469999,18.469999,18.469999,18.469999,13.430300,0
2021-08-26,18.379999,18.379999,18.379999,18.379999,13.364858,0
2021-08-27,18.469999,18.469999,18.469999,18.469999,13.430300,0
2021-08-30,18.549999,18.549999,18.549999,18.549999,13.488471,0
2021-08-31,18.580000,18.580000,18.580000,18.580000,13.510286,0
2021-09-01,18.600000,18.600000,18.600000,18.600000,13.524829,0
2021-09-02,18.660000,18.660000,18.660000,18.660000,13.568457,0
2021-09-03,18.670000,18.670000,18.670000,18.670000,13.575729,0
2021-09-07,18.680000,18.680000,18.680000,18.680000,13.583000,0
2021-09-08,18.639999,18.639999,18.639999,18.639999,13.553915,0
2021-09-09,18.610001,18.610001,18.610001,18.610001,13.532101,0
2021-09-10,18.590000,18.590000,18.590000,18.590000,13.517559,0
2021-09-13,18.620001,18.620001,18.620001,18.620001,13.539371,0
2021-09-14,18.610001,18.610001,18.610001,18.610001,13.532101,0
2021-09-15,18.660000,18.660000,18.660000,18.660000,13.568457,0
2021-09-16,18.570000,18.570000,18.570000,18.570000,13.503015,0
2021-09-17,18.420000,18.420000,18.420000,18.420000,13.393943,0
2021-09-20,18.240000,18.240000,18.240000,18.240000,13.263058,0
2021-09-21,18.360001,18.360001,18.360001,18.360001,13.350316,0
2021-09-22,18.510000,18.510000,18.510000,18.510000,13.459386,0
2021-09-23,18.600000,18.600000,18.600000,18.600000,13.524829,0
2021-09-24,18.520000,18.520000,18.520000,18.520000,13.466659,0
2021-09-27,18.530001,18.530001,18.530001,18.530001,13.473930,0
2021-09-28,18.389999,18.389999,18.389999,18.389999,13.372128,0
2021-09-29,18.420000,18.420000,18.420000,18.420000,13.393943,0
2021-09-30,18.379999,18.379999,18.379999,18.379999,13.364858,0
2021-10-01,18.420000,18.420000,18.420000,18.420000,13.393943,0
2021-10-04,18.340000,18.340000,18.340000,18.340000,13.335772,0
2021-10-05,18.420000,18.420000,18.420000,18.420000,13.393943,0
2021-10-06,18.320000,18.320000,18.320000,18.320000,13.321229,0
2021-10-07,18.389999,18.389999,18.389999,18.389999,13.372128,0
2021-10-08,18.370001,18.370001,18.370001,18.370001,13.357587,0
2021-10-11,18.320000,18.320000,18.320000,18.320000,13.321229,0
2021-10-12,18.290001,18.290001,18.290001,18.290001,13.299416,0
2021-10-13,18.360001,18.360001,18.360001,18.360001,13.350316,0
2021-10-14,18.540001,18.540001,18.540001,18.540001,13.481201,0
2021-10-15,18.580000,18.580000,18.580000,18.580000,13.510286,0
2021-10-18,18.490000,18.490000,18.490000,18.490000,13.444843,0
2021-10-19,18.570000,18.570000,18.570000,18.570000,13.503015,0
2021-10-20,18.540001,18.540001,18.540001,18.540001,13.481201,0
2021-10-21,18.540001,18.540001,18.540001,18.540001,13.481201,0
2021-10-22,18.559999,18.559999,18.559999,18.559999,13.495744,0
2021-10-25,18.570000,18.570000,18.570000,18.570000,13.503015,0
2021-10-26,18.600000,18.600000,18.600000,18.600000,13.524829,0
2021-10-27,18.510000,18.510000,18.510000,18.510000,13.459386,0
2021-10-28,18.540001,18.540001,18.540001,18.540001,13.481201,0
2021-10-29,18.510000,18.510000,18.510000,18.510000,13.459386,0
2021-11-01,18.680000,18.680000,18.680000,18.680000,13.583000,0
2021-11-02,18.690001,18.690001,18.690001,18.690001,13.590272,0
2021-11-03,18.709999,18.709999,18.709999,18.709999,13.604814,0
2021-11-04,18.740000,18.740000,18.740000,18.740000,13.626628,0
2021-11-05,18.770000,18.770000,18.770000,18.770000,13.648442,0
2021-11-08,18.770000,18.770000,18.770000,18.770000,13.648442,0
2021-11-09,18.760000,18.760000,18.760000,18.760000,13.641171,0
2021-11-10,18.719999,18.719999,18.719999,18.719999,13.612085,0
2021-11-11,18.719999,18.719999,18.719999,18.719999,13.612085,0
2021-11-12,18.719999,18.719999,18.719999,18.719999,13.612085,0
2021-11-15,18.730000,18.730000,18.730000,18.730000,13.619357,0
2021-11-16,18.709999,18.709999,18.709999,18.709999,13.604814,0
2021-11-17,18.690001,18.690001,18.690001,18.690001,13.590272,0
2021-11-18,18.660000,18.660000,18.660000,18.660000,13.568457,0
2021-11-19,18.610001,18.610001,18.610001,18.610001,13.532101,0
2021-11-22,18.580000,18.580000,18.580000,18.580000,13.510286,0
2021-11-23,18.549999,18.549999,18.549999,18.549999,13.488471,0
2021-11-24,18.600000,18.600000,18.600000,18.600000,13.524829,0
2021-11-26,18.350000,18.350000,18.350000,18.350000,13.343043,0
2021-11-29,18.389999,18.389999,18.389999,18.389999,13.372128,0
2021-11-30,18.320000,18.320000,18.320000,18.320000,13.321229,0
2021-12-01,18.420000,18.420000,18.420000,18.420000,13.393943,0
2021-12-02,18.370001,18.370001,18.370001,18.370001,13.357587,0
2021-12-03,18.430000,18.430000,18.430000,18.430000,13.401215,0
2021-12-06,18.469999,18.469999,18.469999,18.469999,13.430300,0
2021-12-07,18.629999,18.629999,18.629999,18.629999,13.546642,0
2021-12-08,18.690001,18.690001,18.690001,18.690001,13.590272,0
2021-12-09,18.580000,18.580000,18.580000,18.580000,13.510286,0
2021-12-10,18.590000,18.590000,18.590000,18.590000,13.517559,0
2021-12-13,18.540001,18.540001,18.540001,18.540001,13.481201,0
2021-12-14,18.510000,18.510000,18.510000,18.510000,13.459386,0
2021-12-15,18.580000,18.580000,18.580000,18.580000,13.510286,0
2021-12-16,18.639999,18.639999,18.639999,18.639999,13.553915,0
2021-12-17,18.570000,18.570000,18.570000,18.570000,13.503015,0
2021-12-20,15.570000,15.570000,15.570000,15.570000,13.382256,0
2021-12-21,15.740000,15.740000,15.740000,15.740000,13.528369,0
2021-12-22,15.860000,15.860000,15.860000,15.860000,13.631508,0
2021-12-23,15.900000,15.900000,15.900000,15.900000,13.665887,0
2021-12-27,16.020000,16.020000,16.020000,16.020000,13.769027,0
2021-12-28,16.049999,16.049999,16.049999,16.049999,13.794810,0
2021-12-29,16.070000,16.070000,16.070000,16.070000,13.812000,0
2021-12-30,16.010000,16.010000,16.010000,16.010000,13.760431,0
2021-12-31,15.990000,15.990000,15.990000,15.990000,13.743241,0
2022-01-03,16.020000,16.020000,16.020000,16.020000,13.769027,0
2022-01-04,16.059999,16.059999,16.059999,16.059999,13.803406,0
2022-01-05,15.910000,15.910000,15.910000,15.910000,13.674481,0
2022-01-06,15.860000,15.860000,15.860000,15.860000,13.631508,0
2022-01-07,15.820000,15.820000,15.820000,15.820000,13.597129,0
2022-01-10,15.810000,15.810000,15.810000,15.810000,13.588534,0
2022-01-11,15.910000,15.910000,15.910000,15.910000,13.674481,0
2022-01-12,16.030001,16.030001,16.030001,16.030001,13.777622,0
2022-01-13,15.900000,15.900000,15.900000,15.900000,13.665887,0
2022-01-14,15.860000,15.860000,15.860000,15.860000,13.631508,0
2022-01-18,15.640000,15.640000,15.640000,15.640000,13.442420,0
2022-01-19,15.540000,15.540000,15.540000,15.540000,13.356471,0
2022-01-20,15.480000,15.480000,15.480000,15.480000,13.304901,0
2022-01-21,15.320000,15.320000,15.320000,15.320000,13.167384,0
2022-01-24,15.310000,15.310000,15.310000,15.310000,13.158789,0
2022-01-25,15.200000,15.200000,15.200000,15.200000,13.064244,0
2022-01-26,15.200000,15.200000,15.200000,15.200000,13.064244,0
2022-01-27,15.110000,15.110000,15.110000,15.110000,12.986890,0
2022-01-28,15.360000,15.360000,15.360000,15.360000,13.201762,0
2022-01-31,15.590000,15.590000,15.590000,15.590000,13.399446,0
2022-02-01,15.640000,15.640000,15.640000,15.640000,13.442420,0
2022-02-02,15.760000,15.760000,15.760000,15.760000,13.545560,0
2022-02-03,15.490000,15.490000,15.490000,15.490000,13.313498,0
2022-02-04,15.470000,15.470000,15.470000,15.470000,13.296307,0
2022-02-07,15.470000,15.470000,15.470000,15.470000,13.296307,0
2022-02-08,15.520000,15.520000,15.520000,15.520000,13.339282,0
2022-02-09,15.680000,15.680000,15.680000,15.680000,13.476800,0
2022-02-10,15.470000,15.470000,15.470000,15.470000,13.296307,0
2022-02-11,15.380000,15.380000,15.380000,15.380000,13.218953,0
2022-02-14,15.320000,15.320000,15.320000,15.320000,13.167384,0
2022-02-15,15.400000,15.400000,15.400000,15.400000,13.236142,0
2022-02-16,15.440000,15.440000,15.440000,15.440000,13.270522,0
2022-02-17,15.280000,15.280000,15.280000,15.280000,13.133003,0
2022-02-18,15.210000,15.210000,15.210000,15.210000,13.072840,0
2022-02-22,15.080000,15.080000,15.080000,15.080000,12.961105,0
2022-02-23,14.910000,14.910000,14.910000,14.910000,12.814992,0
2022-02-24,15.050000,15.050000,15.050000,15.050000,12.935322,0
2022-02-25,15.220000,15.220000,15.220000,15.220000,13.081434,0
2022-02-28,15.300000,15.300000,15.300000,15.300000,13.150193,0
2022-03-01,15.210000,15.210000,15.210000,15.210000,13.072840,0
2022-03-02,15.270000,15.270000,15.270000,15.270000,13.124410,0
2022-03-03,15.280000,15.280000,15.280000,15.280000,13.133003,0
2022-03-04,15.260000,15.260000,15.260000,15.260000,13.115814,0
2022-03-07,14.980000,14.980000,14.980000,14.980000,12.875155,0
2022-03-08,14.830000,14.830000,14.830000,14.830000,12.746234,0
2022-03-09,15.000000,15.000000,15.000000,15.000000,12.892347,0
2022-03-10,14.960000,14.960000,14.960000,14.960000,12.857967,0
2022-03-11,14.860000,14.860000,14.860000,14.860000,12.772017,0
2022-03-14,14.670000,14.670000,14.670000,14.670000,12.608715,0
2022-03-15,14.730000,14.730000,14.730000,14.730000,12.660284,0
2022-03-16,15.010000,15.010000,15.010000,15.010000,12.900942,0
2022-03-17,15.170000,15.170000,15.170000,15.170000,13.038460,0
2022-03-18,15.260000,15.260000,15.260000,15.260000,13.115814,0
2022-03-21,15.200000,15.200000,15.200000,15.200000,13.064244,0
2022-03-22,15.230000,15.230000,15.230000,15.230000,13.090029,0
2022-03-23,15.190000,15.190000,15.190000,15.190000,13.055650,0
2022-03-24,15.270000,15.270000,15.270000,15.270000,13.124410,0
2022-03-25,15.300000,15.300000,15.300000,15.300000,13.150193,0
2022-03-28,15.220000,15.220000,15.220000,15.220000,13.081434,0
2022-03-29,15.360000,15.360000,15.360000,15.360000,13.201762,0
2022-03-30,15.400000,15.400000,15.400000,15.400000,13.236142,0
2022-03-31,15.270000,15.270000,15.270000,15.270000,13.124410,0
2022-04-01,15.240000,15.240000,15.240000,15.240000,13.098624,0
2022-04-04,15.370000,15.370000,15.370000,15.370000,13.210359,0
2022-04-05,15.240000,15.240000,15.240000,15.240000,13.098624,0
2022-04-06,15.030000,15.030000,15.030000,15.030000,12.918131,0
2022-04-07,15.030000,15.030000,15.030000,15.030000,12.918131,0
2022-04-08,15.050000,15.050000,15.050000,15.050000,12.935322,0
2022-04-11,14.840000,14.840000,14.840000,14.840000,12.754828,0
2022-04-12,14.890000,14.890000,14.890000,14.890000,12.797804,0
2022-04-13,14.990000,14.990000,14.990000,14.990000,12.883753,0
2022-04-14,14.940000,14.940000,14.940000,14.940000,12.840777,0
2022-04-18,14.920000,14.920000,14.920000,14.920000,12.823586,0
2022-04-19,14.910000,14.910000,14.910000,14.910000,12.814992,0
2022-04-20,14.950000,14.950000,14.950000,14.950000,12.849372,0
2022-04-21,14.820000,14.820000,14.820000,14.820000,12.737638,0
2022-04-22,14.530000,14.530000,14.530000,14.530000,12.488386,0
2022-04-25,14.520000,14.520000,14.520000,14.520000,12.479792,0
2022-04-26,14.430000,14.430000,14.430000,14.430000,12.402438,0
2022-04-27,14.490000,14.490000,14.490000,14.490000,12.454007,0
2022-04-28,14.660000,14.660000,14.660000,14.660000,12.600121,0
2022-04-29,14.380000,14.380000,14.380000,14.380000,12.359463,0
2022-05-02,14.350000,14.350000,14.350000,14.350000,12.333678,0
2022-05-03,14.390000,14.390000,14.390000,14.390000,12.368058,0
2022-05-04,14.620000,14.620000,14.620000,14.620000,12.565741,0
2022-05-05,14.330000,14.330000,14.330000,14.330000,12.316488,0
2022-05-06,14.170000,14.170000,14.170000,14.170000,12.178970,0
2022-05-09,13.710000,13.710000,13.710000,13.710000,11.783605,0
2022-05-10,13.770000,13.770000,13.770000,13.770000,11.835175,0
2022-05-11,13.860000,13.860000,13.860000,13.860000,11.912529,0
2022-05-12,13.920000,13.920000,13.920000,13.920000,11.964098,0
2022-05-13,14.160000,14.160000,14.160000,14.160000,12.170375,0
2022-05-16,14.190000,14.190000,14.190000,14.190000,12.196160,0
2022-05-17,14.270000,14.270000,14.270000,14.270000,12.264919,0
2022-05-18,14.050000,14.050000,14.050000,14.050000,12.075831,0
2022-05-19,14.050000,14.050000,14.050000,14.050000,12.075831,0
2022-05-20,14.130000,14.130000,14.130000,14.130000,12.144591,0
2022-05-23,14.250000,14.250000,14.250000,14.250000,12.247729,0
2022-05-24,14.200000,14.200000,14.200000,14.200000,12.204755,0
2022-05-25,14.340000,14.340000,14.340000,14.340000,12.325084,0
2022-05-26,14.530000,14.530000,14.530000,14.530000,12.488386,0
2022-05-27,14.690000,14.690000,14.690000,14.690000,12.625905,0
2022-05-31,14.520000,14.520000,14.520000,14.520000,12.479792,0
2022-06-01,14.440000,14.440000,14.440000,14.440000,12.411032,0
2022-06-02,14.560000,14.560000,14.560000,14.560000,12.514173,0
2022-06-03,14.450000,14.450000,14.450000,14.450000,12.419627,0
2022-06-06,14.480000,14.480000,14.480000,14.480000,12.445411,0
2022-06-07,14.490000,14.490000,14.490000,14.490000,12.454007,0
2022-06-08,14.310000,14.310000,14.310000,14.310000,12.299299,0
2022-06-09,14.110000,14.110000,14.110000,14.110000,12.127400,0
2022-06-10,13.860000,13.860000,13.860000,13.860000,11.912529,0
2022-06-13,13.530000,13.530000,13.530000,13.530000,11.628897,0
2022-06-14,13.330000,13.330000,13.330000,13.330000,11.456999,0
2022-06-15,13.450000,13.450000,13.450000,13.450000,11.560137,0
2022-06-16,13.220000,13.220000,13.220000,13.220000,11.362454,0
2022-06-17,13.120000,13.120000,13.120000,13.120000,11.276505,0
2022-06-21,13.260000,13.260000,13.260000,13.260000,11.396834,0
2022-06-22,13.250000,13.250000,13.250000,13.250000,11.388240,0
2022-06-23,13.270000,13.270000,13.270000,13.270000,11.405430,0
2022-06-24,13.510000,13.510000,13.510000,13.510000,11.611707,0
2022-06-27,13.460000,13.460000,13.460000,13.460000,11.568732,0
2022-06-28,13.420000,13.420000,13.420000,13.420000,11.534353,0
2022-06-29,13.490000,13.490000,13.490000,13.490000,11.594517,0
2022-06-30,13.330000,13.330000,13.330000,13.330000,11.456999,0
2022-07-01,13.410000,13.410000,13.410000,13.410000,11.525758,0
2022-07-05,13.320000,13.320000,13.320000,13.320000,11.448403,0
2022-07-06,13.400000,13.400000,13.400000,13.400000,11.517162,0
2022-07-07,13.580000,13.580000,13.580000,13.580000,11.671871,0
2022-07-08,13.570000,13.570000,13.570000,13.570000,11.663277,0
2022-07-11,13.540000,13.540000,13.540000,13.540000,11.637491,0
2022-07-12,13.530000,13.530000,13.530000,13.530000,11.628897,0
2022-07-13,13.500000,13.500000,13.500000,13.500000,11.603112,0
2022-07-14,13.350000,13.350000,13.350000,13.350000,11.474189,0
2022-07-15,13.550000,13.550000,13.550000,13.550000,11.646087,0
2022-07-18,13.550000,13.550000,13.550000,13.550000,11.646087,0
2022-07-19,13.730000,13.730000,13.730000,13.730000,11.800795,0
2022-07-20,13.730000,13.730000,13.730000,13.730000,11.800795,0
2022-07-21,13.770000,13.770000,13.770000,13.770000,11.835175,0
2022-07-22,13.830000,13.830000,13.830000,13.830000,11.886744,0
2022-07-25,13.900000,13.900000,13.900000,13.900000,11.946908,0
2022-07-26,13.910000,13.910000,13.910000,13.910000,11.955503,0
2022-07-27,14.100000,14.100000,14.100000,14.100000,12.118806,0
2022-07-28,14.250000,14.250000,14.250000,14.250000,12.247729,0
2022-07-29,14.470000,14.470000,14.470000,14.470000,12.436817,0
2022-08-01,14.400000,14.400000,14.400000,14.400000,12.376653,0
2022-08-02,14.350000,14.350000,14.350000,14.350000,12.333678,0
2022-08-03,14.430000,14.430000,14.430000,14.430000,12.402438,0
2022-08-04,14.430000,14.430000,14.430000,14.430000,12.402438,0
2022-08-05,14.380000,14.380000,14.380000,14.380000,12.359463,0
2022-08-08,14.440000,14.440000,14.440000,14.440000,12.411032,0
2022-08-09,14.420000,14.420000,14.420000,14.420000,12.393843,0
2022-08-10,14.600000,14.600000,14.600000,14.600000,12.548551,0
2022-08-11,14.630000,14.630000,14.630000,14.630000,12.574336,0
2022-08-12,14.770000,14.770000,14.770000,14.770000,12.694665,0
2022-08-15,14.790000,14.790000,14.790000,14.790000,12.711854,0
2022-08-16,14.840000,14.840000,14.840000,14.840000,12.754828,0
2022-08-17,14.700000,14.700000,14.700000,14.700000,12.634500,0
2022-08-18,14.810000,14.810000,14.810000,14.810000,12.729044,0
2022-08-19,14.710000,14.710000,14.710000,14.710000,12.643094,0
2022-08-22,14.640000,14.640000,14.640000,14.640000,12.582931,0
2022-08-23,14.660000,14.660000,14.660000,14.660000,12.600121,0
2022-08-24,14.670000,14.670000,14.670000,14.670000,12.608715,0
2022-08-25,14.690000,14.690000,14.690000,14.690000,12.625905,0
2022-08-26,14.540000,14.540000,14.540000,14.540000,12.496981,0
2022-08-29,14.480000,14.480000,14.480000,14.480000,12.445411,0
2022-08-30,14.360000,14.360000,14.360000,14.360000,12.342274,0
2022-08-31,14.260000,14.260000,14.260000,14.260000,12.256325,0
2022-09-01,14.170000,14.170000,14.170000,14.170000,12.178970,0
2022-09-02,14.300000,14.300000,14.300000,14.300000,12.290705,0
2022-09-06,14.230000,14.230000,14.230000,14.230000,12.230539,0
2022-09-07,14.210000,14.210000,14.210000,14.210000,12.213349,0
2022-09-08,14.240000,14.240000,14.240000,14.240000,12.239135,0
2022-09-09,14.370000,14.370000,14.370000,14.370000,12.350868,0
2022-09-12,14.520000,14.520000,14.520000,14.520000,12.479792,0
2022-09-13,14.350000,14.350000,14.350000,14.350000,12.333678,0
2022-09-14,14.350000,14.350000,14.350000,14.350000,12.333678,0
2022-09-15,14.250000,14.250000,14.250000,14.250000,12.247729,0
2022-09-16,14.170000,14.170000,14.170000,14.170000,12.178970,0
2022-09-19,14.200000,14.200000,14.200000,14.200000,12.204755,0
2022-09-20,14.120000,14.120000,14.120000,14.120000,12.135996,0
2022-09-21,14.190000,14.190000,14.190000,14.190000,12.196160,0
2022-09-22,14.100000,14.100000,14.100000,14.100000,12.118806,0
2022-09-23,13.940000,13.940000,13.940000,13.940000,11.981287,0
2022-09-26,13.910000,13.910000,13.910000,13.910000,11.955503,0
2022-09-27,13.880000,13.880000,13.880000,13.880000,11.929718,0
2022-09-28,13.940000,13.940000,13.940000,13.940000,11.981287,0
2022-09-29,13.780000,13.780000,13.780000,13.780000,11.843768,0
2022-09-30,13.780000,13.780000,13.780000,13.780000,11.843768,0
2022-10-03,13.870000,13.870000,13.870000,13.870000,11.921124,0
2022-10-04,14.080000,14.080000,14.080000,14.080000,12.101616,0
2022-10-05,14.100000,14.100000,14.100000,14.100000,12.118806,0
2022-10-06,14.040000,14.040000,14.040000,14.040000,12.067236,0
2022-10-07,14.000000,14.000000,14.000000,14.000000,12.032857,0
2022-10-10,13.960000,13.960000,13.960000,13.960000,11.998478,0
2022-10-11,13.920000,13.920000,13.920000,13.920000,11.964098,0
2022-10-12,13.840000,13.840000,13.840000,13.840000,11.895338,0
2022-10-13,13.940000,13.940000,13.940000,13.940000,11.981287,0
2022-10-14,13.860000,13.860000,13.860000,13.860000,11.912529,0
2022-10-17,13.920000,13.920000,13.920000,13.920000,11.964098,0
2022-10-18,13.920000,13.920000,13.920000,13.920000,11.964098,0
2022-10-19,13.890000,13.890000,13.890000,13.890000,11.938313,0
2022-10-20,13.890000,13.890000,13.890000,13.890000,11.938313,0
2022-10-21,13.900000,13.900000,13.900000,13.900000,11.946908,0
2022-10-24,13.890000,13.890000,13.890000,13.890000,11.938313,0
2022-10-25,13.930000,13.930000,13.930000,13.930000,11.972693,0
2022-10-26,13.970000,13.970000,13.970000,13.970000,12.007072,0
2022-10-27,14.050000,14.050000,14.050000,14.050000,12.075831,0
2022-10-28,14.010000,14.010000,14.010000,14.010000,12.041452,0
2022-10-31,13.990000,13.990000,13.990000,13.990000,12.024261,0
2022-11-01,14.100000,14.100000,14.100000,14.100000,12.118806,0
2022-11-02,14.080000,14.080000,14.080000,14.080000,12.101616,0
2022-11-03,14.030000,14.030000,14.030000,14.030000,12.058641,0
2022-11-04,14.250000,14.250000,14.250000,14.250000,12.247729,0
2022-11-07,14.230000,14.230000,14.230000,14.230000,12.230539,0
2022-11-08,14.190000,14.190000,14.190000,14.190000,12.196160,0
2022-11-09,14.120000,14.120000,14.120000,14.120000,12.135996,0
2022-11-10,14.390000,14.390000,14.390000,14.390000,12.368058,0
2022-11-11,14.410000,14.410000,14.410000,14.410000,12.385247,0
2022-11-14,14.400000,14.400000,14.400000,14.400000,12.376653,0
2022-11-15,14.450000,14.450000,14.450000,14.450000,12.419627,0
2022-11-16,14.400000,14.400000,14.400000,14.400000,12.376653,0
2022-11-17,14.340000,14.340000,14.340000,14.340000,12.325084,0
2022-11-18,14.390000,14.390000,14.390000,14.390000,12.368058,0
2022-11-21,14.350000,14.350000,14.350000,14.350000,12.333678,0
2022-11-22,14.440000,14.440000,14.440000,14.440000,12.411032,0
2022-11-23,14.450000,14.450000,14.450000,14.450000,12.419627,0
2022-11-25,14.440000,14.440000,14.440000,14.440000,12.411032,0
2022-11-28,14.390000,14.390000,14.390000,14.390000,12.368058,0
2022-11-29,14.420000,14.420000,14.420000,14.420000,12.393843,0
2022-11-30,14.630000,14.630000,14.630000,14.630000,12.574336,0
2022-12-01,14.630000,14.630000,14.630000,14.630000,12.574336,0
2022-12-02,14.610000,14.610000,14.610000,14.610000,12.557146,0
2022-12-05,14.470000,14.470000,14.470000,14.470000,12.436817,0
2022-12-06,14.380000,14.380000,14.380000,14.380000,12.359463,0
2022-12-07,14.400000,14.400000,14.400000,14.400000,12.376653,0
2022-12-08,14.430000,14.430000,14.430000,14.430000,12.402438,0
2022-12-09,14.470000,14.470000,14.470000,14.470000,12.436817,0
2022-12-12,14.500000,14.500000,14.500000,14.500000,12.462603,0
2022-12-13,14.570000,14.570000,14.570000,14.570000,12.522766,0
2022-12-14,14.530000,14.530000,14.530000,14.530000,12.488386,0
2022-12-15,14.400000,14.400000,14.400000,14.400000,12.376653,0
2022-12-16,14.370000,14.370000,14.370000,14.370000,12.350868,0
2022-12-19,14.330000,14.330000,14.330000,14.330000,12.316488,0
2022-12-20,14.120000,14.120000,14.120000,14.120000,12.326964,0
2022-12-21,14.160000,14.160000,14.160000,14.160000,12.361885,0
2022-12-22,14.130000,14.130000,14.130000,14.130000,12.335695,0
2022-12-23,14.140000,14.140000,14.140000,14.140000,12.344425,0
2022-12-27,14.120000,14.120000,14.120000,14.120000,12.326964,0
2022-12-28,14.050000,14.050000,14.050000,14.050000,12.265854,0
2022-12-29,14.090000,14.090000,14.090000,14.090000,12.300774,0
2022-12-30,14.110000,14.110000,14.110000,14.110000,12.318234,0
2023-01-03,14.060000,14.060000,14.060000,14.060000,12.274585,0
2023-01-04,14.030000,14.030000,14.030000,14.030000,12.248393,0
2023-01-05,14.040000,14.040000,14.040000,14.040000,12.257123,0
2023-01-06,14.110000,14.110000,14.110000,14.110000,12.318234,0
2023-01-09,14.120000,14.120000,14.120000,14.120000,12.326964,0
2023-01-10,14.150000,14.150000,14.150000,14.150000,12.353154,0
2023-01-11,14.200000,14.200000,14.200000,14.200000,12.396806,0
2023-01-12,14.250000,14.250000,14.250000,14.250000,12.440456,0
2023-01-13,14.280000,14.280000,14.280000,14.280000,12.466646,0
2023-01-17,14.260000,14.260000,14.260000,14.260000,12.449187,0
2023-01-18,14.210000,14.210000,14.210000,14.210000,12.405536,0
2023-01-19,14.250000,14.250000,14.250000,14.250000,12.440456,0
2023-01-20,14.340000,14.340000,14.340000,14.340000,12.519028,0
2023-01-23,14.390000,14.390000,14.390000,14.390000,12.562678,0
2023-01-24,14.380000,14.380000,14.380000,14.380000,12.553948,0
2023-01-25,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-01-26,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-01-27,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-01-30,14.370000,14.370000,14.370000,14.370000,12.545218,0
2023-01-31,14.460000,14.460000,14.460000,14.460000,12.623790,0
2023-02-01,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-02-02,14.560000,14.560000,14.560000,14.560000,12.711092,0
2023-02-03,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-02-06,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-02-07,14.620000,14.620000,14.620000,14.620000,12.763472,0
2023-02-08,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-02-09,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-02-10,14.560000,14.560000,14.560000,14.560000,12.711092,0
2023-02-13,14.550000,14.550000,14.550000,14.550000,12.702361,0
2023-02-14,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-02-15,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-02-16,14.560000,14.560000,14.560000,14.560000,12.711092,0
2023-02-17,14.500000,14.500000,14.500000,14.500000,12.658710,0
2023-02-21,14.450000,14.450000,14.450000,14.450000,12.615059,0
2023-02-22,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-02-23,14.440000,14.440000,14.440000,14.440000,12.606329,0
2023-02-24,14.460000,14.460000,14.460000,14.460000,12.623790,0
2023-02-27,14.460000,14.460000,14.460000,14.460000,12.623790,0
2023-02-28,14.480000,14.480000,14.480000,14.480000,12.641249,0
2023-03-01,14.530000,14.530000,14.530000,14.530000,12.684900,0
2023-03-02,14.540000,14.540000,14.540000,14.540000,12.693630,0
2023-03-03,14.600000,14.600000,14.600000,14.600000,12.746012,0
2023-03-06,14.640000,14.640000,14.640000,14.640000,12.780932,0
2023-03-07,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-03-08,14.540000,14.540000,14.540000,14.540000,12.693630,0
2023-03-09,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-03-10,14.300000,14.300000,14.300000,14.300000,12.484108,0
2023-03-13,14.240000,14.240000,14.240000,14.240000,12.431726,0
2023-03-14,14.380000,14.380000,14.380000,14.380000,12.553948,0
2023-03-15,14.290000,14.290000,14.290000,14.290000,12.475376,0
2023-03-16,14.360000,14.360000,14.360000,14.360000,12.536489,0
2023-03-17,14.280000,14.280000,14.280000,14.280000,12.466646,0
2023-03-20,14.360000,14.360000,14.360000,14.360000,12.536489,0
2023-03-21,14.480000,14.480000,14.480000,14.480000,12.641249,0
2023-03-22,14.360000,14.360000,14.360000,14.360000,12.536489,0
2023-03-23,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-03-24,14.360000,14.360000,14.360000,14.360000,12.536489,0
2023-03-27,14.380000,14.380000,14.380000,14.380000,12.553948,0
2023-03-28,14.390000,14.390000,14.390000,14.390000,12.562678,0
2023-03-29,14.480000,14.480000,14.480000,14.480000,12.641249,0
2023-03-30,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-03-31,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-04-03,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-04-04,14.510000,14.510000,14.510000,14.510000,12.667440,0
2023-04-05,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-04-06,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-04-10,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-04-11,14.600000,14.600000,14.600000,14.600000,12.746012,0
2023-04-12,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-04-13,14.610000,14.610000,14.610000,14.610000,12.754742,0
2023-04-14,14.610000,14.610000,14.610000,14.610000,12.754742,0
2023-04-17,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-04-18,14.550000,14.550000,14.550000,14.550000,12.702361,0
2023-04-19,14.530000,14.530000,14.530000,14.530000,12.684900,0
2023-04-20,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-04-21,14.510000,14.510000,14.510000,14.510000,12.667440,0
2023-04-24,14.510000,14.510000,14.510000,14.510000,12.667440,0
2023-04-25,14.470000,14.470000,14.470000,14.470000,12.632520,0
2023-04-26,14.480000,14.480000,14.480000,14.480000,12.641249,0
2023-04-27,14.540000,14.540000,14.540000,14.540000,12.693630,0
2023-04-28,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-05-01,14.510000,14.510000,14.510000,14.510000,12.667440,0
2023-05-02,14.400000,14.400000,14.400000,14.400000,12.571408,0
2023-05-03,14.370000,14.370000,14.370000,14.370000,12.545218,0
2023-05-04,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-05-05,14.390000,14.390000,14.390000,14.390000,12.562678,0
2023-05-08,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-05-09,14.380000,14.380000,14.380000,14.380000,12.553948,0
2023-05-10,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-05-11,14.470000,14.470000,14.470000,14.470000,12.632520,0
2023-05-12,14.470000,14.470000,14.470000,14.470000,12.632520,0
2023-05-15,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-05-16,14.480000,14.480000,14.480000,14.480000,12.641249,0
2023-05-17,14.510000,14.510000,14.510000,14.510000,12.667440,0
2023-05-18,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-05-19,14.470000,14.470000,14.470000,14.470000,12.632520,0
2023-05-22,14.500000,14.500000,14.500000,14.500000,12.658710,0
2023-05-23,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-05-24,14.460000,14.460000,14.460000,14.460000,12.623790,0
2023-05-25,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-05-26,14.450000,14.450000,14.450000,14.450000,12.615059,0
2023-05-30,14.380000,14.380000,14.380000,14.380000,12.553948,0
2023-05-31,14.320000,14.320000,14.320000,14.320000,12.501567,0
2023-06-01,14.290000,14.290000,14.290000,14.290000,12.475376,0
2023-06-02,14.370000,14.370000,14.370000,14.370000,12.545218,0
2023-06-05,14.330000,14.330000,14.330000,14.330000,12.510298,0
2023-06-06,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-06-07,14.440000,14.440000,14.440000,14.440000,12.606329,0
2023-06-08,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-06-09,14.320000,14.320000,14.320000,14.320000,12.501567,0
2023-06-12,14.320000,14.320000,14.320000,14.320000,12.501567,0
2023-06-13,14.340000,14.340000,14.340000,14.340000,12.519028,0
2023-06-14,14.290000,14.290000,14.290000,14.290000,12.475376,0
2023-06-15,14.280000,14.280000,14.280000,14.280000,12.466646,0
2023-06-16,14.340000,14.340000,14.340000,14.340000,12.519028,0
2023-06-20,14.270000,14.270000,14.270000,14.270000,12.457917,0
2023-06-21,14.310000,14.310000,14.310000,14.310000,12.492838,0
2023-06-22,14.260000,14.260000,14.260000,14.260000,12.449187,0
2023-06-23,14.140000,14.140000,14.140000,14.140000,12.344425,0
2023-06-26,14.180000,14.180000,14.180000,14.180000,12.379346,0
2023-06-27,14.190000,14.190000,14.190000,14.190000,12.388076,0
2023-06-28,14.180000,14.180000,14.180000,14.180000,12.379346,0
2023-06-29,14.210000,14.210000,14.210000,14.210000,12.405536,0
2023-06-30,14.280000,14.280000,14.280000,14.280000,12.466646,0
2023-07-03,14.310000,14.310000,14.310000,14.310000,12.492838,0
2023-07-05,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-07-06,14.300000,14.300000,14.300000,14.300000,12.484108,0
2023-07-07,14.270000,14.270000,14.270000,14.270000,12.457917,0
2023-07-10,14.320000,14.320000,14.320000,14.320000,12.501567,0
2023-07-11,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-07-12,14.330000,14.330000,14.330000,14.330000,12.510298,0
2023-07-13,14.340000,14.340000,14.340000,14.340000,12.519028,0
2023-07-14,14.310000,14.310000,14.310000,14.310000,12.492838,0
2023-07-17,14.330000,14.330000,14.330000,14.330000,12.510298,0
2023-07-18,14.320000,14.320000,14.320000,14.320000,12.501567,0
2023-07-19,14.350000,14.350000,14.350000,14.350000,12.527758,0
2023-07-20,14.400000,14.400000,14.400000,14.400000,12.571408,0
2023-07-21,14.390000,14.390000,14.390000,14.390000,12.562678,0
2023-07-24,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-07-25,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-07-26,14.430000,14.430000,14.430000,14.430000,12.597600,0
2023-07-27,14.600000,14.600000,14.600000,14.600000,12.746012,0
2023-07-28,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-07-31,14.450000,14.450000,14.450000,14.450000,12.615059,0
2023-08-01,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-08-02,14.440000,14.440000,14.440000,14.440000,12.606329,0
2023-08-03,14.470000,14.470000,14.470000,14.470000,12.632520,0
2023-08-04,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-08-07,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-08-08,14.330000,14.330000,14.330000,14.330000,12.510298,0
2023-08-09,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-08-10,14.440000,14.440000,14.440000,14.440000,12.606329,0
2023-08-11,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-08-14,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-08-15,14.370000,14.370000,14.370000,14.370000,12.545218,0
2023-08-16,14.410000,14.410000,14.410000,14.410000,12.580138,0
2023-08-17,14.400000,14.400000,14.400000,14.400000,12.571408,0
2023-08-18,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-08-21,14.420000,14.420000,14.420000,14.420000,12.588869,0
2023-08-22,14.440000,14.440000,14.440000,14.440000,12.606329,0
2023-08-23,14.400000,14.400000,14.400000,14.400000,12.571408,0
2023-08-24,14.450000,14.450000,14.450000,14.450000,12.615059,0
2023-08-25,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-08-28,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-08-29,14.560000,14.560000,14.560000,14.560000,12.711092,0
2023-08-30,14.510000,14.510000,14.510000,14.510000,12.667440,0
2023-08-31,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-09-01,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-09-05,14.600000,14.600000,14.600000,14.600000,12.746012,0
2023-09-06,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-09-07,14.610000,14.610000,14.610000,14.610000,12.754742,0
2023-09-08,14.670000,14.670000,14.670000,14.670000,12.807122,0
2023-09-11,14.660000,14.660000,14.660000,14.660000,12.798392,0
2023-09-12,14.640000,14.640000,14.640000,14.640000,12.780932,0
2023-09-13,14.680000,14.680000,14.680000,14.680000,12.815853,0
2023-09-14,14.730000,14.730000,14.730000,14.730000,12.859503,0
2023-09-15,14.740000,14.740000,14.740000,14.740000,12.868234,0
2023-09-18,14.680000,14.680000,14.680000,14.680000,12.815853,0
2023-09-19,14.790000,14.790000,14.790000,14.790000,12.911884,0
2023-09-20,14.760000,14.760000,14.760000,14.760000,12.885695,0
2023-09-21,14.820000,14.820000,14.820000,14.820000,12.938074,0
2023-09-22,14.810000,14.810000,14.810000,14.810000,12.929345,0
2023-09-25,14.770000,14.770000,14.770000,14.770000,12.894424,0
2023-09-26,14.780000,14.780000,14.780000,14.780000,12.903153,0
2023-09-27,14.850000,14.850000,14.850000,14.850000,12.964265,0
2023-09-28,14.910000,14.910000,14.910000,14.910000,13.016645,0
2023-09-29,14.820000,14.820000,14.820000,14.820000,12.938074,0
2023-10-02,14.790000,14.790000,14.790000,14.790000,12.911884,0
2023-10-03,14.780000,14.780000,14.780000,14.780000,12.903153,0
2023-10-04,14.640000,14.640000,14.640000,14.640000,12.780932,0
2023-10-05,14.540000,14.540000,14.540000,14.540000,12.693630,0
2023-10-06,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-10-09,14.650000,14.650000,14.650000,14.650000,12.789661,0
2023-10-10,14.690000,14.690000,14.690000,14.690000,12.824583,0
2023-10-11,14.620000,14.620000,14.620000,14.620000,12.763472,0
2023-10-12,14.670000,14.670000,14.670000,14.670000,12.807122,0
2023-10-13,14.660000,14.660000,14.660000,14.660000,12.798392,0
2023-10-16,14.760000,14.760000,14.760000,14.760000,12.885695,0
2023-10-17,14.760000,14.760000,14.760000,14.760000,12.885695,0
2023-10-18,14.720000,14.720000,14.720000,14.720000,12.850773,0
2023-10-19,14.650000,14.650000,14.650000,14.650000,12.789661,0
2023-10-20,14.620000,14.620000,14.620000,14.620000,12.763472,0
2023-10-23,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-10-24,14.620000,14.620000,14.620000,14.620000,12.763472,0
2023-10-25,14.660000,14.660000,14.660000,14.660000,12.798392,0
2023-10-26,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-10-27,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-10-30,14.520000,14.520000,14.520000,14.520000,12.676170,0
2023-10-31,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-11-01,14.500000,14.500000,14.500000,14.500000,12.658710,0
2023-11-02,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-11-03,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-11-06,14.460000,14.460000,14.460000,14.460000,12.623790,0
2023-11-07,14.480000,14.480000,14.480000,14.480000,12.641249,0
2023-11-08,14.440000,14.440000,14.440000,14.440000,12.606329,0
2023-11-09,14.490000,14.490000,14.490000,14.490000,12.649981,0
2023-11-10,14.560000,14.560000,14.560000,14.560000,12.711092,0
2023-11-13,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-11-14,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-11-15,14.640000,14.640000,14.640000,14.640000,12.780932,0
2023-11-16,14.570000,14.570000,14.570000,14.570000,12.719821,0
2023-11-17,14.640000,14.640000,14.640000,14.640000,12.780932,0
2023-11-20,14.720000,14.720000,14.720000,14.720000,12.850773,0
2023-11-21,14.710000,14.710000,14.710000,14.710000,12.842043,0
2023-11-22,14.720000,14.720000,14.720000,14.720000,12.850773,0
2023-11-24,14.750000,14.750000,14.750000,14.750000,12.876964,0
2023-11-27,14.710000,14.710000,14.710000,14.710000,12.842043,0
2023-11-28,14.720000,14.720000,14.720000,14.720000,12.850773,0
2023-11-29,14.720000,14.720000,14.720000,14.720000,12.850773,0
2023-11-30,14.710000,14.710000,14.710000,14.710000,12.842043,0
2023-12-01,14.660000,14.660000,14.660000,14.660000,12.798392,0
2023-12-04,14.610000,14.610000,14.610000,14.610000,12.754742,0
2023-12-05,14.530000,14.530000,14.530000,14.530000,12.684900,0
2023-12-06,14.580000,14.580000,14.580000,14.580000,12.728551,0
2023-12-07,14.540000,14.540000,14.540000,14.540000,12.693630,0
2023-12-08,14.560000,14.560000,14.560000,14.560000,12.711092,0
2023-12-11,14.650000,14.650000,14.650000,14.650000,12.789661,0
2023-12-12,14.620000,14.620000,14.620000,14.620000,12.763472,0
2023-12-13,14.710000,14.710000,14.710000,14.710000,12.842043,0
2023-12-14,14.690000,14.690000,14.690000,14.690000,12.824583,0
2023-12-15,14.590000,14.590000,14.590000,14.590000,12.737282,0
2023-12-18,14.720000,14.720000,14.720000,14.720000,12.850773,0
2023-12-19,14.040000,14.040000,14.040000,14.040000,12.871492,0
2023-12-20,13.970000,13.970000,13.970000,13.970000,12.807319,0
2023-12-21,13.990000,13.990000,13.990000,13.990000,12.825653,0
2023-12-22,13.990000,13.990000,13.990000,13.990000,12.825653,0
2023-12-26,14.010000,14.010000,14.010000,14.010000,12.843989,0
2023-12-27,13.950000,13.950000,13.950000,13.950000,12.788982,0
2023-12-28,13.990000,13.990000,13.990000,13.990000,12.825653,0
2023-12-29,13.980000,13.980000,13.980000,13.980000,12.816485,0
2024-01-02,14.010000,14.010000,14.010000,14.010000,12.843989,0
2024-01-03,13.930000,13.930000,13.930000,13.930000,12.770648,0
2024-01-04,14.000000,14.000000,14.000000,14.000000,12.834822,0
2024-01-05,14.030000,14.030000,14.030000,14.030000,12.862325,0
2024-01-08,14.050000,14.050000,14.050000,14.050000,12.880660,0
2024-01-09,14.090000,14.090000,14.090000,14.090000,12.917331,0
2024-01-10,14.170000,14.170000,14.170000,14.170000,12.990673,0
2024-01-11,14.240000,14.240000,14.240000,14.240000,13.054847,0
2024-01-12,14.280000,14.280000,14.280000,14.280000,13.091517,0
2024-01-16,14.310000,14.310000,14.310000,14.310000,13.119021,0
2024-01-17,14.310000,14.310000,14.310000,14.310000,13.119021,0
2024-01-18,14.310000,14.310000,14.310000,14.310000,13.119021,0
2024-01-19,14.350000,14.350000,14.350000,14.350000,13.155692,0
2024-01-22,14.380000,14.380000,14.380000,14.380000,13.183195,0
2024-01-23,14.390000,14.390000,14.390000,14.390000,13.192363,0
2024-01-24,14.350000,14.350000,14.350000,14.350000,13.155692,0
2024-01-25,14.370000,14.370000,14.370000,14.370000,13.174027,0
2024-01-26,14.430000,14.430000,14.430000,14.430000,13.229034,0
2024-01-29,14.430000,14.430000,14.430000,14.430000,13.229034,0
2024-01-30,14.440000,14.440000,14.440000,14.440000,13.238201,0
2024-01-31,14.400000,14.400000,14.400000,14.400000,13.201530,0
2024-02-01,14.440000,14.440000,14.440000,14.440000,13.238201,0
2024-02-02,14.490000,14.490000,14.490000,14.490000,13.284040,0
2024-02-05,14.500000,14.500000,14.500000,14.500000,13.293208,0
2024-02-06,14.560000,14.560000,14.560000,14.560000,13.348215,0
2024-02-07,14.640000,14.640000,14.640000,14.640000,13.421556,0
2024-02-08,14.700000,14.700000,14.700000,14.700000,13.476562,0
2024-02-09,14.780000,14.780000,14.780000,14.780000,13.549904,0
2024-02-12,14.760000,14.760000,14.760000,14.760000,13.531569,0
2024-02-13,14.740000,14.740000,14.740000,14.740000,13.513233,0
2024-02-14,14.700000,14.700000,14.700000,14.700000,13.476562,0
2024-02-15,14.770000,14.770000,14.770000,14.770000,13.540737,0
2024-02-16,14.740000,14.740000,14.740000,14.740000,13.513233,0
2024-02-20,14.730000,14.730000,14.730000,14.730000,13.504066,0
2024-02-21,14.790000,14.790000,14.790000,14.790000,13.559072,0
2024-02-22,14.830000,14.830000,14.830000,14.830000,13.595743,0
2024-02-23,14.760000,14.760000,14.760000,14.760000,13.531569,0
2024-02-26,14.830000,14.830000,14.830000,14.830000,13.595743,0
2024-02-27,14.860000,14.860000,14.860000,14.860000,13.623246,0
2024-02-28,14.760000,14.760000,14.760000,14.760000,13.531569,0
2024-02-29,14.750000,14.750000,14.750000,14.750000,13.522401,0
2024-03-01,14.790000,14.790000,14.790000,14.790000,13.559072,0
2024-03-04,14.790000,14.790000,14.790000,14.790000,13.559072,0
2024-03-05,14.720000,14.720000,14.720000,14.720000,13.494898,0
2024-03-06,14.800000,14.800000,14.800000,14.800000,13.568240,0
2024-03-07,14.810000,14.810000,14.810000,14.810000,13.577408,0
2024-03-08,14.720000,14.720000,14.720000,14.720000,13.494898,0
2024-03-11,14.780000,14.780000,14.780000,14.780000,13.549904,0
2024-03-12,14.810000,14.810000,14.810000,14.810000,13.577408,0
2024-03-13,14.830000,14.830000,14.830000,14.830000,13.595743,0
2024-03-14,14.880000,14.880000,14.880000,14.880000,13.641582,0
2024-03-15,14.880000,14.880000,14.880000,14.880000,13.641582,0
2024-03-18,14.970000,14.970000,14.970000,14.970000,13.724092,0
2024-03-19,15.000000,15.000000,15.000000,15.000000,13.751595,0
2024-03-20,15.030000,15.030000,15.030000,15.030000,13.779098,0
2024-03-21,15.000000,15.000000,15.000000,15.000000,13.751595,0
2024-03-22,15.020000,15.020000,15.020000,15.020000,13.769930,0
2024-03-25,15.080000,15.080000,15.080000,15.080000,13.824936,0
2024-03-26,15.090000,15.090000,15.090000,15.090000,13.834105,0
2024-03-27,15.160000,15.160000,15.160000,15.160000,13.898278,0
2024-03-28,15.150000,15.150000,15.150000,15.150000,13.889110,0
2024-04-01,15.150000,15.150000,15.150000,15.150000,13.889110,0
2024-04-02,15.230000,15.230000,15.230000,15.230000,13.962452,0
2024-04-03,15.160000,15.160000,15.160000,15.160000,13.898278,0
2024-04-04,15.110000,15.110000,15.110000,15.110000,13.852439,0
2024-04-05,15.230000,15.230000,15.230000,15.230000,13.962452,0
2024-04-08,15.190000,15.190000,15.190000,15.190000,13.925781,0
2024-04-09,15.210000,15.210000,15.210000,15.210000,13.944117,0
2024-04-10,15.250000,15.250000,15.250000,15.250000,13.980787,0
2024-04-11,15.260000,15.260000,15.260000,15.260000,13.989956,0
2024-04-12,15.210000,15.210000,15.210000,15.210000,13.944117,0
2024-04-15,15.180000,15.180000,15.180000,15.180000,13.916614,0
2024-04-16,15.110000,15.110000,15.110000,15.110000,13.852439,0
2024-04-17,15.110000,15.110000,15.110000,15.110000,13.852439,0
2024-04-18,15.110000,15.110000,15.110000,15.110000,13.852439,0
2024-04-19,15.080000,15.080000,15.080000,15.080000,13.824936,0
2024-04-22,15.060000,15.060000,15.060000,15.060000,13.806602,0
2024-04-23,15.120000,15.120000,15.120000,15.120000,13.861607,0
2024-04-24,15.170000,15.170000,15.170000,15.170000,13.907446,0
2024-04-25,15.140000,15.140000,15.140000,15.140000,13.879943,0
2024-04-26,15.160000,15.160000,15.160000,15.160000,13.898278,0
2024-04-29,15.130000,15.130000,15.130000,15.130000,13.870775,0
2024-04-30,15.120000,15.120000,15.120000,15.120000,13.861607,0
2024-05-01,15.070000,15.070000,15.070000,15.070000,13.815768,0
2024-05-02,15.090000,15.090000,15.090000,15.090000,13.834105,0
2024-05-03,15.110000,15.110000,15.110000,15.110000,13.852439,0
2024-05-06,15.140000,15.140000,15.140000,15.140000,13.879943,0
2024-05-07,15.120000,15.120000,15.120000,15.120000,13.861607,0
2024-05-08,15.160000,15.160000,15.160000,15.160000,13.898278,0
2024-05-09,15.260000,15.260000,15.260000,15.260000,13.989956,0
2024-05-10,15.270000,15.270000,15.270000,15.270000,13.999124,0
2024-05-13,15.230000,15.230000,15.230000,15.230000,13.962452,0
2024-05-14,15.270000,15.270000,15.270000,15.270000,13.999124,0
2024-05-15,15.300000,15.300000,15.300000,15.300000,14.026627,0
2024-05-16,15.300000,15.300000,15.300000,15.300000,14.026627,0
2024-05-17,15.380000,15.380000,15.380000,15.380000,14.099968,0
2024-05-20,15.380000,15.380000,15.380000,15.380000,14.099968,0
2024-05-21,15.390000,15.390000,15.390000,15.390000,14.109137,0
2024-05-22,15.390000,15.390000,15.390000,15.390000,14.109137,0
2024-05-23,15.370000,15.370000,15.370000,15.370000,14.090800,0
2024-05-24,15.390000,15.390000,15.390000,15.390000,14.109137,0
2024-05-28,15.420000,15.420000,15.420000,15.420000,14.136640,0
2024-05-29,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-05-30,15.360000,15.360000,15.360000,15.360000,14.081633,0
2024-05-31,15.350000,15.350000,15.350000,15.350000,14.072465,0
2024-06-03,15.240000,15.240000,15.240000,15.240000,13.971620,0
2024-06-04,15.240000,15.240000,15.240000,15.240000,13.971620,0
2024-06-05,15.360000,15.360000,15.360000,15.360000,14.081633,0
2024-06-06,15.330000,15.330000,15.330000,15.330000,14.054130,0
2024-06-07,15.320000,15.320000,15.320000,15.320000,14.044962,0
2024-06-10,15.350000,15.350000,15.350000,15.350000,14.072465,0
2024-06-11,15.310000,15.310000,15.310000,15.310000,14.035794,0
2024-06-12,15.300000,15.300000,15.300000,15.300000,14.026627,0
2024-06-13,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-06-14,15.340000,15.340000,15.340000,15.340000,14.063297,0
2024-06-17,15.410000,15.410000,15.410000,15.410000,14.127471,0
2024-06-18,15.430000,15.430000,15.430000,15.430000,14.145807,0
2024-06-20,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-06-21,15.480000,15.480000,15.480000,15.480000,14.191645,0
2024-06-24,15.480000,15.480000,15.480000,15.480000,14.191645,0
2024-06-25,15.470000,15.470000,15.470000,15.470000,14.182478,0
2024-06-26,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-06-27,15.420000,15.420000,15.420000,15.420000,14.136640,0
2024-06-28,15.470000,15.470000,15.470000,15.470000,14.182478,0
2024-07-01,15.480000,15.480000,15.480000,15.480000,14.191645,0
2024-07-02,15.510000,15.510000,15.510000,15.510000,14.219149,0
2024-07-03,15.580000,15.580000,15.580000,15.580000,14.283322,0
2024-07-05,15.610000,15.610000,15.610000,15.610000,14.310825,0
2024-07-08,15.620000,15.620000,15.620000,15.620000,14.319994,0
2024-07-09,15.620000,15.620000,15.620000,15.620000,14.319994,0
2024-07-10,15.660000,15.660000,15.660000,15.660000,14.356665,0
2024-07-11,15.650000,15.650000,15.650000,15.650000,14.347496,0
2024-07-12,15.730000,15.730000,15.730000,15.730000,14.420838,0
2024-07-15,15.710000,15.710000,15.710000,15.710000,14.402503,0
2024-07-16,15.750000,15.750000,15.750000,15.750000,14.439174,0
2024-07-17,15.690000,15.690000,15.690000,15.690000,14.384168,0
2024-07-18,15.600000,15.600000,15.600000,15.600000,14.301659,0
2024-07-19,15.620000,15.620000,15.620000,15.620000,14.319994,0
2024-07-22,15.600000,15.600000,15.600000,15.600000,14.301659,0
2024-07-23,15.560000,15.560000,15.560000,15.560000,14.264988,0
2024-07-24,15.460000,15.460000,15.460000,15.460000,14.173310,0
2024-07-25,15.410000,15.410000,15.410000,15.410000,14.127471,0
2024-07-26,15.420000,15.420000,15.420000,15.420000,14.136640,0
2024-07-29,15.470000,15.470000,15.470000,15.470000,14.182478,0
2024-07-30,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-07-31,15.470000,15.470000,15.470000,15.470000,14.182478,0
2024-08-01,15.340000,15.340000,15.340000,15.340000,14.063297,0
2024-08-02,15.200000,15.200000,15.200000,15.200000,13.934949,0
2024-08-05,14.960000,14.960000,14.960000,14.960000,13.714924,0
2024-08-06,15.040000,15.040000,15.040000,15.040000,13.788265,0
2024-08-07,15.180000,15.180000,15.180000,15.180000,13.916614,0
2024-08-08,15.200000,15.200000,15.200000,15.200000,13.934949,0
2024-08-09,15.150000,15.150000,15.150000,15.150000,13.889110,0
2024-08-12,15.160000,15.160000,15.160000,15.160000,13.898278,0
2024-08-13,15.260000,15.260000,15.260000,15.260000,13.989956,0
2024-08-14,15.290000,15.290000,15.290000,15.290000,14.017459,0
2024-08-15,15.380000,15.380000,15.380000,15.380000,14.099968,0
2024-08-16,15.440000,15.440000,15.440000,15.440000,14.154974,0
2024-08-19,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-08-20,15.350000,15.350000,15.350000,15.350000,14.072465,0
2024-08-21,15.360000,15.360000,15.360000,15.360000,14.081633,0
2024-08-22,15.330000,15.330000,15.330000,15.330000,14.054130,0
2024-08-23,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-08-26,15.350000,15.350000,15.350000,15.350000,14.072465,0
2024-08-27,15.350000,15.350000,15.350000,15.350000,14.072465,0
2024-08-28,15.330000,15.330000,15.330000,15.330000,14.054130,0
2024-08-29,15.260000,15.260000,15.260000,15.260000,13.989956,0
2024-08-30,15.280000,15.280000,15.280000,15.280000,14.008290,0
2024-09-03,15.260000,15.260000,15.260000,15.260000,13.989956,0
2024-09-04,15.310000,15.310000,15.310000,15.310000,14.035794,0
2024-09-05,15.300000,15.300000,15.300000,15.300000,14.026627,0
2024-09-06,15.290000,15.290000,15.290000,15.290000,14.017459,0
2024-09-09,15.320000,15.320000,15.320000,15.320000,14.044962,0
2024-09-10,15.330000,15.330000,15.330000,15.330000,14.054130,0
2024-09-11,15.360000,15.360000,15.360000,15.360000,14.081633,0
2024-09-12,15.390000,15.390000,15.390000,15.390000,14.109137,0
2024-09-13,15.440000,15.440000,15.440000,15.440000,14.154974,0
2024-09-16,15.430000,15.430000,15.430000,15.430000,14.145807,0
2024-09-17,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-09-18,15.490000,15.490000,15.490000,15.490000,14.200813,0
2024-09-19,15.540000,15.540000,15.540000,15.540000,14.246652,0
2024-09-20,15.590000,15.590000,15.590000,15.590000,14.292491,0
2024-09-23,15.570000,15.570000,15.570000,15.570000,14.274155,0
2024-09-24,15.570000,15.570000,15.570000,15.570000,14.274155,0
2024-09-25,15.540000,15.540000,15.540000,15.540000,14.246652,0
2024-09-26,15.560000,15.560000,15.560000,15.560000,14.264988,0
2024-09-27,15.520000,15.520000,15.520000,15.520000,14.228317,0
2024-09-30,15.440000,15.440000,15.440000,15.440000,14.154974,0
2024-10-01,15.410000,15.410000,15.410000,15.410000,14.127471,0
2024-10-02,15.380000,15.380000,15.380000,15.380000,14.099968,0
2024-10-03,15.360000,15.360000,15.360000,15.360000,14.081633,0
2024-10-04,15.370000,15.370000,15.370000,15.370000,14.090800,0
2024-10-07,15.310000,15.310000,15.310000,15.310000,14.035794,0
2024-10-08,15.460000,15.460000,15.460000,15.460000,14.173310,0
2024-10-09,15.480000,15.480000,15.480000,15.480000,14.191645,0
2024-10-10,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-10-11,15.460000,15.460000,15.460000,15.460000,14.173310,0
2024-10-14,15.520000,15.520000,15.520000,15.520000,14.228317,0
2024-10-15,15.510000,15.510000,15.510000,15.510000,14.219149,0
2024-10-16,15.500000,15.500000,15.500000,15.500000,14.209981,0
2024-10-17,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-10-18,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-10-21,15.480000,15.480000,15.480000,15.480000,14.191645,0
2024-10-22,15.470000,15.470000,15.470000,15.470000,14.182478,0
2024-10-23,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-10-24,15.390000,15.390000,15.390000,15.390000,14.109137,0
2024-10-25,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-10-28,15.370000,15.370000,15.370000,15.370000,14.090800,0
2024-10-29,15.450000,15.450000,15.450000,15.450000,14.164142,0
2024-10-30,15.470000,15.470000,15.470000,15.470000,14.182478,0
2024-10-31,15.410000,15.410000,15.410000,15.410000,14.127471,0
2024-11-01,15.400000,15.400000,15.400000,15.400000,14.118303,0
2024-11-04,15.370000,15.370000,15.370000,15.370000,14.090800,0
2024-11-05,15.460000,15.460000,15.460000,15.460000,14.173310,0
2024-11-06,15.580000,15.580000,15.580000,15.580000,14.283322,0
2024-11-07,15.690000,15.690000,15.690000,15.690000,14.384168,0
2024-11-08,15.730000,15.730000,15.730000,15.730000,14.420838,0
2024-11-11,15.630000,15.630000,15.630000,15.630000,14.329162,0
2024-11-12,15.600000,15.600000,15.600000,15.600000,14.301659,0
2024-11-13,15.590000,15.590000,15.590000,15.590000,14.292491,0
2024-11-14,15.590000,15.590000,15.590000,15.590000,14.292491,0
2024-11-15,15.570000,15.570000,15.570000,15.570000,14.274155,0
2024-11-18,15.600000,15.600000,15.600000,15.600000,14.301659,0
2024-11-19,15.610000,15.610000,15.610000,15.610000,14.310825,0
2024-11-20,15.570000,15.570000,15.570000,15.570000,14.274155,0
2024-11-21,15.560000,15.560000,15.560000,15.560000,14.264988,0
2024-11-22,15.650000,15.650000,15.650000,15.650000,14.347496,0
2024-11-25,15.610000,15.610000,15.610000,15.610000,14.310825,0
2024-11-26,15.650000,15.650000,15.650000,15.650000,14.347496,0
2024-11-27,15.660000,15.660000,15.660000,15.660000,14.356665,0
2024-11-29,15.640000,15.640000,15.640000,15.640000,14.338329,0
2024-12-02,15.710000,15.710000,15.710000,15.710000,14.402503,0
2024-12-03,15.770000,15.770000,15.770000,15.770000,14.457510,0
2024-12-04,15.800000,15.800000,15.800000,15.800000,14.485013,0
2024-12-05,15.760000,15.760000,15.760000,15.760000,14.448342,0
2024-12-06,15.770000,15.770000,15.770000,15.770000,14.457510,0
2024-12-09,15.730000,15.730000,15.730000,15.730000,14.420838,0
2024-12-10,15.730000,15.730000,15.730000,15.730000,14.420838,0
2024-12-11,15.740000,15.740000,15.740000,15.740000,14.430006,0
2024-12-12,15.740000,15.740000,15.740000,15.740000,14.430006,0
2024-12-13,15.690000,15.690000,15.690000,15.690000,14.384168,0
2024-12-16,15.710000,15.710000,15.710000,15.710000,14.402503,0
2024-12-17,15.680000,15.680000,15.680000,15.680000,14.375000,0
2024-12-18,14.250000,14.250000,14.250000,14.250000,14.250000,0
2024-12-19,14.220000,14.220000,14.220000,14.220000,14.220000,0
2024-12-20,14.260000,14.260000,14.260000,14.260000,14.260000,0
2024-12-23,14.280000,14.280000,14.280000,14.280000,14.280000,0
2024-12-24,14.280000,14.280000,14.280000,14.280000,14.280000,0
2024-12-26,14.300000,14.300000,14.300000,14.300000,14.300000,0
2024-12-27,14.310000,14.310000,14.310000,14.310000,14.310000,0
2024-12-30,14.280000,14.280000,14.280000,14.280000,14.280000,0
2024-12-31,14.330000,14.330000,14.330000,14.330000,14.330000,0
2025-01-02,14.370000,14.370000,14.370000,14.370000,14.370000,0
2025-01-03,14.430000,14.430000,14.430000,14.430000,14.430000,0
2025-01-06,14.370000,14.370000,14.370000,14.370000,14.370000,0
2025-01-07,14.340000,14.340000,14.340000,14.340000,14.340000,0
2025-01-08,14.280000,14.280000,14.280000,14.280000,14.280000,0
2025-01-10,14.200000,14.200000,14.200000,14.200000,14.200000,0
2025-01-13,14.210000,14.210000,14.210000,14.210000,14.210000,0
2025-01-14,14.180000,14.180000,14.180000,14.180000,14.180000,0
2025-01-15,14.230000,14.230000,14.230000,14.230000,14.230000,0
2025-01-16,14.200000,14.200000,14.200000,14.200000,14.200000,0
2025-01-17,14.210000,14.210000,14.210000,14.210000,14.210000,0
2025-01-21,14.280000,14.280000,14.280000,14.280000,14.280000,0
2025-01-22,14.310000,14.310000,14.310000,14.310000,14.310000,0
2025-01-23,14.340000,14.340000,14.340000,14.340000,14.340000,0
2025-01-24,14.310000,14.310000,14.310000,14.310000,14.310000,0
2025-01-27,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-01-28,14.380000,14.380000,14.380000,14.380000,14.380000,0
2025-01-29,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-01-30,14.410000,14.410000,14.410000,14.410000,14.410000,0
2025-01-31,14.380000,14.380000,14.380000,14.380000,14.380000,0
2025-02-03,14.360000,14.360000,14.360000,14.360000,14.360000,0
2025-02-04,14.340000,14.340000,14.340000,14.340000,14.340000,0
2025-02-05,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-02-07,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-02-10,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-02-11,14.380000,14.380000,14.380000,14.380000,14.380000,0
2025-02-12,14.310000,14.310000,14.310000,14.310000,14.310000,0
2025-02-13,14.310000,14.310000,14.310000,14.310000,14.310000,0
2025-02-14,14.330000,14.330000,14.330000,14.330000,14.330000,0
2025-02-18,14.320000,14.320000,14.320000,14.320000,14.320000,0
2025-02-19,14.410000,14.410000,14.410000,14.410000,14.410000,0
2025-02-20,14.360000,14.360000,14.360000,14.360000,14.360000,0
2025-02-21,14.320000,14.320000,14.320000,14.320000,14.320000,0
2025-02-24,14.350000,14.350000,14.350000,14.350000,14.350000,0
2025-02-25,14.320000,14.320000,14.320000,14.320000,14.320000,0
2025-02-26,14.270000,14.270000,14.270000,14.270000,14.270000,0
2025-02-27,14.270000,14.270000,14.270000,14.270000,14.270000,0
2025-02-28,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-03-03,14.170000,14.170000,14.170000,14.170000,14.170000,0
2025-03-04,14.160000,14.160000,14.160000,14.160000,14.160000,0
2025-03-05,14.130000,14.130000,14.130000,14.130000,14.130000,0
2025-03-06,13.970000,13.970000,13.970000,13.970000,13.970000,0
2025-03-07,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-03-10,13.950000,13.950000,13.950000,13.950000,13.950000,0
2025-03-11,13.980000,13.980000,13.980000,13.980000,13.980000,0
2025-03-12,13.960000,13.960000,13.960000,13.960000,13.960000,0
2025-03-13,13.970000,13.970000,13.970000,13.970000,13.970000,0
2025-03-14,14.030000,14.030000,14.030000,14.030000,14.030000,0
2025-03-17,14.070000,14.070000,14.070000,14.070000,14.070000,0
2025-03-18,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-03-19,14.080000,14.080000,14.080000,14.080000,14.080000,0
2025-03-20,14.160000,14.160000,14.160000,14.160000,14.160000,0
2025-03-21,14.190000,14.190000,14.190000,14.190000,14.190000,0
2025-03-24,14.260000,14.260000,14.260000,14.260000,14.260000,0
2025-03-25,14.270000,14.270000,14.270000,14.270000,14.270000,0
2025-03-26,14.240000,14.240000,14.240000,14.240000,14.240000,0
2025-03-27,14.190000,14.190000,14.190000,14.190000,14.190000,0
2025-03-28,14.130000,14.130000,14.130000,14.130000,14.130000,0
2025-03-31,14.210000,14.210000,14.210000,14.210000,14.210000,0
2025-04-01,14.210000,14.210000,14.210000,14.210000,14.210000,0
2025-04-02,14.210000,14.210000,14.210000,14.210000,14.210000,0
2025-04-03,14.040000,14.040000,14.040000,14.040000,14.040000,0
2025-04-04,13.880000,13.880000,13.880000,13.880000,13.880000,0
2025-04-07,13.730000,13.730000,13.730000,13.730000,13.730000,0
2025-04-08,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-04-09,13.850000,13.850000,13.850000,13.850000,13.850000,0
2025-04-10,13.750000,13.750000,13.750000,13.750000,13.750000,0
2025-04-11,13.700000,13.700000,13.700000,13.700000,13.700000,0
2025-04-14,13.780000,13.780000,13.780000,13.780000,13.780000,0
2025-04-15,13.800000,13.800000,13.800000,13.800000,13.800000,0
2025-04-16,13.780000,13.780000,13.780000,13.780000,13.780000,0
2025-04-17,13.810000,13.810000,13.810000,13.810000,13.810000,0
2025-04-21,13.780000,13.780000,13.780000,13.780000,13.780000,0
2025-04-22,13.840000,13.840000,13.840000,13.840000,13.840000,0
2025-04-23,13.850000,13.850000,13.850000,13.850000,13.850000,0
2025-04-24,13.920000,13.920000,13.920000,13.920000,13.920000,0
2025-04-25,13.940000,13.940000,13.940000,13.940000,13.940000,0
2025-04-28,13.990000,13.990000,13.990000,13.990000,13.990000,0
2025-04-29,14.030000,14.030000,14.030000,14.030000,14.030000,0
2025-04-30,13.990000,13.990000,13.990000,13.990000,13.990000,0
2025-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0
2025-05-02,13.960000,13.960000,13.960000,13.960000,13.960000,0
2025-05-05,13.960000,13.960000,13.960000,13.960000,13.960000,0
2025-05-06,13.970000,13.970000,13.970000,13.970000,13.970000,0
2025-05-07,13.970000,13.970000,13.970000,13.970000,13.970000,0
2025-05-08,13.950000,13.950000,13.950000,13.950000,13.950000,0
2025-05-09,13.970000,13.970000,13.970000,13.970000,13.970000,0
2025-05-12,13.990000,13.990000,13.990000,13.990000,13.990000,0
2025-05-13,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-05-14,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-05-15,14.060000,14.060000,14.060000,14.060000,14.060000,0
2025-05-16,14.090000,14.090000,14.090000,14.090000,14.090000,0
2025-05-19,14.080000,14.080000,14.080000,14.080000,14.080000,0
2025-05-20,14.070000,14.070000,14.070000,14.070000,14.070000,0
2025-05-21,14.000000,14.000000,14.000000,14.000000,14.000000,0
2025-05-22,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-05-23,14.060000,14.060000,14.060000,14.060000,14.060000,0
2025-05-27,14.100000,14.100000,14.100000,14.100000,14.100000,0
2025-05-28,14.070000,14.070000,14.070000,14.070000,14.070000,0
2025-05-29,14.120000,14.120000,14.120000,14.120000,14.120000,0
2025-05-30,14.120000,14.120000,14.120000,14.120000,14.120000,0
2025-06-02,14.160000,14.160000,14.160000,14.160000,14.160000,0
2025-06-03,14.190000,14.190000,14.190000,14.190000,14.190000,0
2025-06-04,14.200000,14.200000,14.200000,14.200000,14.200000,0
2025-06-05,14.180000,14.180000,14.180000,14.180000,14.180000,0
2025-06-06,14.170000,14.170000,14.170000,14.170000,14.170000,0
2025-06-09,14.220000,14.220000,14.220000,14.220000,14.220000,0
2025-06-10,14.240000,14.240000,14.240000,14.240000,14.240000,0
2025-06-11,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-06-12,14.310000,14.310000,14.310000,14.310000,14.310000,0
2025-06-13,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-06-16,14.270000,14.270000,14.270000,14.270000,14.270000,0
2025-06-17,14.250000,14.250000,14.250000,14.250000,14.250000,0
2025-06-18,14.240000,14.240000,14.240000,14.240000,14.240000,0
2025-06-20,14.260000,14.260000,14.260000,14.260000,14.260000,0
2025-06-23,14.310000,14.310000,14.310000,14.310000,14.310000,0
2025-06-24,14.340000,14.340000,14.340000,14.340000,14.340000,0
2025-06-25,14.330000,14.330000,14.330000,14.330000,14.330000,0
2025-06-26,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-06-27,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-06-30,14.410000,14.410000,14.410000,14.410000,14.410000,0
2025-07-01,14.430000,14.430000,14.430000,14.430000,14.430000,0
2025-07-02,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-07-03,14.430000,14.430000,14.430000,14.430000,14.430000,0
2025-07-07,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-07-08,14.450000,14.450000,14.450000,14.450000,14.450000,0
2025-07-09,14.440000,14.440000,14.440000,14.440000,14.440000,0
2025-07-10,14.430000,14.430000,14.430000,14.430000,14.430000,0
2025-07-11,14.400000,14.400000,14.400000,14.400000,14.400000,0
2025-07-14,14.380000,14.380000,14.380000,14.380000,14.380000,0
2025-07-15,14.350000,14.350000,14.350000,14.350000,14.350000,0
2025-07-16,14.360000,14.360000,14.360000,14.360000,14.360000,0
2025-07-17,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-07-18,14.370000,14.370000,14.370000,14.370000,14.370000,0
2025-07-21,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-07-22,14.410000,14.410000,14.410000,14.410000,14.410000,0
2025-07-23,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-07-24,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-07-25,14.430000,14.430000,14.430000,14.430000,14.430000,0
2025-07-28,14.440000,14.440000,14.440000,14.440000,14.440000,0
2025-07-29,14.490000,14.490000,14.490000,14.490000,14.490000,0
2025-07-30,14.530000,14.530000,14.530000,14.530000,14.530000,0
2025-07-31,14.500000,14.500000,14.500000,14.500000,14.500000,0
2025-08-01,14.520000,14.520000,14.520000,14.520000,14.520000,0
2025-08-04,14.580000,14.580000,14.580000,14.580000,14.580000,0
2025-08-05,14.550000,14.550000,14.550000,14.550000,14.550000,0
2025-08-06,14.600000,14.600000,14.600000,14.600000,14.600000,0
2025-08-07,14.580000,14.580000,14.580000,14.580000,14.580000,0
2025-08-08,14.620000,14.620000,14.620000,14.620000,14.620000,0
2025-08-11,14.620000,14.620000,14.620000,14.620000,14.620000,0
2025-08-12,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-08-13,14.650000,14.650000,14.650000,14.650000,14.650000,0
2025-08-14,14.680000,14.680000,14.680000,14.680000,14.680000,0
2025-08-15,14.630000,14.630000,14.630000,14.630000,14.630000,0
2025-08-18,14.590000,14.590000,14.590000,14.590000,14.590000,0
2025-08-19,14.590000,14.590000,14.590000,14.590000,14.590000,0
2025-08-20,14.640000,14.640000,14.640000,14.640000,14.640000,0
2025-08-21,14.600000,14.600000,14.600000,14.600000,14.600000,0
2025-08-22,14.650000,14.650000,14.650000,14.650000,14.650000,0
2025-08-25,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-08-26,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-08-27,14.670000,14.670000,14.670000,14.670000,14.670000,0
2025-08-28,14.690000,14.690000,14.690000,14.690000,14.690000,0
2025-08-29,14.630000,14.630000,14.630000,14.630000,14.630000,0
2025-09-02,14.620000,14.620000,14.620000,14.620000,14.620000,0
2025-09-03,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-09-04,14.690000,14.690000,14.690000,14.690000,14.690000,0
2025-09-05,14.690000,14.690000,14.690000,14.690000,14.690000,0
2025-09-08,14.700000,14.700000,14.700000,14.700000,14.700000,0
2025-09-09,14.720000,14.720000,14.720000,14.720000,14.720000,0
2025-09-10,14.710000,14.710000,14.710000,14.710000,14.710000,0
2025-09-11,14.730000,14.730000,14.730000,14.730000,14.730000,0
2025-09-12,14.730000,14.730000,14.730000,14.730000,14.730000,0
2025-09-15,14.730000,14.730000,14.730000,14.730000,14.730000,0
2025-09-16,14.740000,14.740000,14.740000,14.740000,14.740000,0
2025-09-17,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-09-18,14.740000,14.740000,14.740000,14.740000,14.740000,0
2025-09-19,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-22,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-23,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-24,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-25,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-26,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-29,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-09-30,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-01,14.750000,14.750000,14.750000,14.750000,14.750000,0
2025-10-02,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-03,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-06,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-07,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-08,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-09,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-10-10,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-13,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-14,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-15,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-16,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-17,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-20,14.770000,14.770000,14.770000,14.770000,14.770000,0
2025-10-21,14.780000,14.780000,14.780000,14.780000,14.780000,0
2025-10-22,14.780000,14.780000,14.780000,14.780000,14.780000,0
2025-10-23,14.780000,14.780000,14.780000,14.780000,14.780000,0
2025-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0