Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.760000,10.760000,10.760000,10.760000,8.564603,0
2019-01-03,10.820000,10.820000,10.820000,10.820000,8.612364,0
2019-01-04,10.780000,10.780000,10.780000,10.780000,8.580525,0
2019-01-07,10.780000,10.780000,10.780000,10.780000,8.580525,0
2019-01-08,10.770000,10.770000,10.770000,10.770000,8.572561,0
2019-01-09,10.780000,10.780000,10.780000,10.780000,8.580525,0
2019-01-10,10.780000,10.780000,10.780000,10.780000,8.580525,0
2019-01-11,10.790000,10.790000,10.790000,10.790000,8.588479,0
2019-01-14,10.790000,10.790000,10.790000,10.790000,8.588479,0
2019-01-15,10.790000,10.790000,10.790000,10.790000,8.588479,0
2019-01-16,10.790000,10.790000,10.790000,10.790000,8.588479,0
2019-01-17,10.790000,10.790000,10.790000,10.790000,8.588479,0
2019-01-18,10.780000,10.780000,10.780000,10.780000,8.580525,0
2019-01-22,10.800000,10.800000,10.800000,10.800000,8.596442,0
2019-01-23,10.790000,10.790000,10.790000,10.790000,8.588479,0
2019-01-24,10.810000,10.810000,10.810000,10.810000,8.604403,0
2019-01-25,10.800000,10.800000,10.800000,10.800000,8.596442,0
2019-01-28,10.800000,10.800000,10.800000,10.800000,8.596442,0
2019-01-29,10.820000,10.820000,10.820000,10.820000,8.612364,0
2019-01-30,10.830000,10.830000,10.830000,10.830000,8.620318,0
2019-01-31,10.870000,10.870000,10.870000,10.870000,8.675879,0
2019-02-01,10.850000,10.850000,10.850000,10.850000,8.659911,0
2019-02-04,10.840000,10.840000,10.840000,10.840000,8.651931,0
2019-02-05,10.860000,10.860000,10.860000,10.860000,8.667894,0
2019-02-06,10.860000,10.860000,10.860000,10.860000,8.667894,0
2019-02-07,10.870000,10.870000,10.870000,10.870000,8.675879,0
2019-02-08,10.880000,10.880000,10.880000,10.880000,8.683855,0
2019-02-11,10.870000,10.870000,10.870000,10.870000,8.675879,0
2019-02-12,10.860000,10.860000,10.860000,10.860000,8.667894,0
2019-02-13,10.850000,10.850000,10.850000,10.850000,8.659911,0
2019-02-14,10.870000,10.870000,10.870000,10.870000,8.675879,0
2019-02-15,10.870000,10.870000,10.870000,10.870000,8.675879,0
2019-02-19,10.880000,10.880000,10.880000,10.880000,8.683855,0
2019-02-20,10.880000,10.880000,10.880000,10.880000,8.683855,0
2019-02-21,10.860000,10.860000,10.860000,10.860000,8.667894,0
2019-02-22,10.880000,10.880000,10.880000,10.880000,8.683855,0
2019-02-25,10.880000,10.880000,10.880000,10.880000,8.683855,0
2019-02-26,10.900000,10.900000,10.900000,10.900000,8.699820,0
2019-02-27,10.880000,10.880000,10.880000,10.880000,8.683855,0
2019-02-28,10.870000,10.870000,10.870000,10.870000,8.697765,0
2019-03-01,10.850000,10.850000,10.850000,10.850000,8.681758,0
2019-03-04,10.870000,10.870000,10.870000,10.870000,8.697765,0
2019-03-05,10.870000,10.870000,10.870000,10.870000,8.697765,0
2019-03-06,10.880000,10.880000,10.880000,10.880000,8.705762,0
2019-03-07,10.900000,10.900000,10.900000,10.900000,8.721766,0
2019-03-08,10.900000,10.900000,10.900000,10.900000,8.721766,0
2019-03-11,10.890000,10.890000,10.890000,10.890000,8.713768,0
2019-03-12,10.920000,10.920000,10.920000,10.920000,8.737774,0
2019-03-13,10.910000,10.910000,10.910000,10.910000,8.729767,0
2019-03-14,10.900000,10.900000,10.900000,10.900000,8.721766,0
2019-03-15,10.920000,10.920000,10.920000,10.920000,8.737774,0
2019-03-18,10.920000,10.920000,10.920000,10.920000,8.737774,0
2019-03-19,10.920000,10.920000,10.920000,10.920000,8.737774,0
2019-03-20,10.950000,10.950000,10.950000,10.950000,8.761773,0
2019-03-21,10.960000,10.960000,10.960000,10.960000,8.769775,0
2019-03-22,10.990000,10.990000,10.990000,10.990000,8.793784,0
2019-03-25,11.010000,11.010000,11.010000,11.010000,8.809787,0
2019-03-26,11.010000,11.010000,11.010000,11.010000,8.809787,0
2019-03-27,11.030000,11.030000,11.030000,11.030000,8.825790,0
2019-03-28,11.020000,11.020000,11.020000,11.020000,8.817787,0
2019-03-29,11.010000,11.010000,11.010000,11.010000,8.836684,0
2019-04-01,10.980000,10.980000,10.980000,10.980000,8.812601,0
2019-04-02,10.990000,10.990000,10.990000,10.990000,8.820633,0
2019-04-03,10.970000,10.970000,10.970000,10.970000,8.804578,0
2019-04-04,10.980000,10.980000,10.980000,10.980000,8.812601,0
2019-04-05,10.990000,10.990000,10.990000,10.990000,8.820633,0
2019-04-08,10.980000,10.980000,10.980000,10.980000,8.812601,0
2019-04-09,10.990000,10.990000,10.990000,10.990000,8.820633,0
2019-04-10,11.010000,11.010000,11.010000,11.010000,8.836684,0
2019-04-11,11.000000,11.000000,11.000000,11.000000,8.828654,0
2019-04-12,10.980000,10.980000,10.980000,10.980000,8.812601,0
2019-04-15,10.990000,10.990000,10.990000,10.990000,8.820633,0
2019-04-16,10.970000,10.970000,10.970000,10.970000,8.804578,0
2019-04-17,10.970000,10.970000,10.970000,10.970000,8.804578,0
2019-04-18,10.980000,10.980000,10.980000,10.980000,8.812601,0
2019-04-22,10.970000,10.970000,10.970000,10.970000,8.804578,0
2019-04-23,10.980000,10.980000,10.980000,10.980000,8.812601,0
2019-04-24,11.000000,11.000000,11.000000,11.000000,8.828654,0
2019-04-25,11.000000,11.000000,11.000000,11.000000,8.828654,0
2019-04-26,11.020000,11.020000,11.020000,11.020000,8.844707,0
2019-04-29,11.000000,11.000000,11.000000,11.000000,8.828654,0
2019-04-30,11.020000,11.020000,11.020000,11.020000,8.871669,0
2019-05-01,11.020000,11.020000,11.020000,11.020000,8.871669,0
2019-05-02,11.000000,11.000000,11.000000,11.000000,8.855565,0
2019-05-03,11.010000,11.010000,11.010000,11.010000,8.863619,0
2019-05-06,11.020000,11.020000,11.020000,11.020000,8.871669,0
2019-05-07,11.040000,11.040000,11.040000,11.040000,8.887770,0
2019-05-08,11.030000,11.030000,11.030000,11.030000,8.879717,0
2019-05-09,11.030000,11.030000,11.030000,11.030000,8.879717,0
2019-05-10,11.030000,11.030000,11.030000,11.030000,8.879717,0
2019-05-13,11.050000,11.050000,11.050000,11.050000,8.895820,0
2019-05-14,11.050000,11.050000,11.050000,11.050000,8.895820,0
2019-05-15,11.060000,11.060000,11.060000,11.060000,8.903872,0
2019-05-16,11.050000,11.050000,11.050000,11.050000,8.895820,0
2019-05-17,11.060000,11.060000,11.060000,11.060000,8.903872,0
2019-05-20,11.050000,11.050000,11.050000,11.050000,8.895820,0
2019-05-21,11.040000,11.040000,11.040000,11.040000,8.887770,0
2019-05-22,11.050000,11.050000,11.050000,11.050000,8.895820,0
2019-05-23,11.090000,11.090000,11.090000,11.090000,8.928020,0
2019-05-24,11.080000,11.080000,11.080000,11.080000,8.919969,0
2019-05-28,11.100000,11.100000,11.100000,11.100000,8.936073,0
2019-05-29,11.110000,11.110000,11.110000,11.110000,8.944126,0
2019-05-30,11.120000,11.120000,11.120000,11.120000,8.952172,0
2019-05-31,11.150000,11.150000,11.150000,11.150000,9.006083,0
2019-06-03,11.180000,11.180000,11.180000,11.180000,9.030314,0
2019-06-04,11.160000,11.160000,11.160000,11.160000,9.014158,0
2019-06-05,11.160000,11.160000,11.160000,11.160000,9.014158,0
2019-06-06,11.160000,11.160000,11.160000,11.160000,9.014158,0
2019-06-07,11.180000,11.180000,11.180000,11.180000,9.030314,0
2019-06-10,11.150000,11.150000,11.150000,11.150000,9.006083,0
2019-06-11,11.160000,11.160000,11.160000,11.160000,9.014158,0
2019-06-12,11.160000,11.160000,11.160000,11.160000,9.014158,0
2019-06-13,11.180000,11.180000,11.180000,11.180000,9.030314,0
2019-06-14,11.180000,11.180000,11.180000,11.180000,9.030314,0
2019-06-17,11.170000,11.170000,11.170000,11.170000,9.022234,0
2019-06-18,11.190000,11.190000,11.190000,11.190000,9.038391,0
2019-06-19,11.220000,11.220000,11.220000,11.220000,9.062626,0
2019-06-20,11.240000,11.240000,11.240000,11.240000,9.078778,0
2019-06-21,11.210000,11.210000,11.210000,11.210000,9.054544,0
2019-06-24,11.240000,11.240000,11.240000,11.240000,9.078778,0
2019-06-25,11.240000,11.240000,11.240000,11.240000,9.078778,0
2019-06-26,11.220000,11.220000,11.220000,11.220000,9.062626,0
2019-06-27,11.240000,11.240000,11.240000,11.240000,9.078778,0
2019-06-28,11.240000,11.240000,11.240000,11.240000,9.105057,0
2019-07-01,11.230000,11.230000,11.230000,11.230000,9.096955,0
2019-07-02,11.250000,11.250000,11.250000,11.250000,9.113156,0
2019-07-03,11.270000,11.270000,11.270000,11.270000,9.129360,0
2019-07-05,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-08,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-09,11.210000,11.210000,11.210000,11.210000,9.080754,0
2019-07-10,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-11,11.190000,11.190000,11.190000,11.190000,9.064554,0
2019-07-12,11.200000,11.200000,11.200000,11.200000,9.072657,0
2019-07-15,11.210000,11.210000,11.210000,11.210000,9.080754,0
2019-07-16,11.190000,11.190000,11.190000,11.190000,9.064554,0
2019-07-17,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-18,11.230000,11.230000,11.230000,11.230000,9.096955,0
2019-07-19,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-22,11.230000,11.230000,11.230000,11.230000,9.096955,0
2019-07-23,11.210000,11.210000,11.210000,11.210000,9.080754,0
2019-07-24,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-25,11.210000,11.210000,11.210000,11.210000,9.080754,0
2019-07-26,11.210000,11.210000,11.210000,11.210000,9.080754,0
2019-07-29,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-30,11.220000,11.220000,11.220000,11.220000,9.088858,0
2019-07-31,11.230000,11.230000,11.230000,11.230000,9.121015,0
2019-08-01,11.290000,11.290000,11.290000,11.290000,9.169746,0
2019-08-02,11.300000,11.300000,11.300000,11.300000,9.177868,0
2019-08-05,11.340000,11.340000,11.340000,11.340000,9.210355,0
2019-08-06,11.340000,11.340000,11.340000,11.340000,9.210355,0
2019-08-07,11.370000,11.370000,11.370000,11.370000,9.234721,0
2019-08-08,11.350000,11.350000,11.350000,11.350000,9.218478,0
2019-08-09,11.340000,11.340000,11.340000,11.340000,9.210355,0
2019-08-12,11.390000,11.390000,11.390000,11.390000,9.250967,0
2019-08-13,11.360000,11.360000,11.360000,11.360000,9.226602,0
2019-08-14,11.400000,11.400000,11.400000,11.400000,9.259088,0
2019-08-15,11.430000,11.430000,11.430000,11.430000,9.283458,0
2019-08-16,11.430000,11.430000,11.430000,11.430000,9.283458,0
2019-08-19,11.400000,11.400000,11.400000,11.400000,9.259088,0
2019-08-20,11.420000,11.420000,11.420000,11.420000,9.275331,0
2019-08-21,11.410000,11.410000,11.410000,11.410000,9.267211,0
2019-08-22,11.390000,11.390000,11.390000,11.390000,9.250967,0
2019-08-23,11.430000,11.430000,11.430000,11.430000,9.283458,0
2019-08-26,11.420000,11.420000,11.420000,11.420000,9.275331,0
2019-08-27,11.450000,11.450000,11.450000,11.450000,9.299700,0
2019-08-28,11.460000,11.460000,11.460000,11.460000,9.307821,0
2019-08-29,11.450000,11.450000,11.450000,11.450000,9.299700,0
2019-08-30,11.450000,11.450000,11.450000,11.450000,9.325957,0
2019-09-03,11.470000,11.470000,11.470000,11.470000,9.342242,0
2019-09-04,11.480000,11.480000,11.480000,11.480000,9.350390,0
2019-09-05,11.430000,11.430000,11.430000,11.430000,9.309668,0
2019-09-06,11.440000,11.440000,11.440000,11.440000,9.317809,0
2019-09-09,11.400000,11.400000,11.400000,11.400000,9.285231,0
2019-09-10,11.350000,11.350000,11.350000,11.350000,9.244503,0
2019-09-11,11.350000,11.350000,11.350000,11.350000,9.244503,0
2019-09-12,11.320000,11.320000,11.320000,11.320000,9.220068,0
2019-09-13,11.270000,11.270000,11.270000,11.270000,9.179347,0
2019-09-16,11.300000,11.300000,11.300000,11.300000,9.203781,0
2019-09-17,11.310000,11.310000,11.310000,11.310000,9.211922,0
2019-09-18,11.320000,11.320000,11.320000,11.320000,9.220068,0
2019-09-19,11.340000,11.340000,11.340000,11.340000,9.236360,0
2019-09-20,11.340000,11.340000,11.340000,11.340000,9.236360,0
2019-09-23,11.370000,11.370000,11.370000,11.370000,9.260796,0
2019-09-24,11.400000,11.400000,11.400000,11.400000,9.285231,0
2019-09-25,11.350000,11.350000,11.350000,11.350000,9.244503,0
2019-09-26,11.370000,11.370000,11.370000,11.370000,9.260796,0
2019-09-27,11.380000,11.380000,11.380000,11.380000,9.268941,0
2019-09-30,11.380000,11.380000,11.380000,11.380000,9.292096,0
2019-10-01,11.400000,11.400000,11.400000,11.400000,9.308426,0
2019-10-02,11.410000,11.410000,11.410000,11.410000,9.316591,0
2019-10-03,11.440000,11.440000,11.440000,11.440000,9.341086,0
2019-10-04,11.450000,11.450000,11.450000,11.450000,9.349253,0
2019-10-07,11.430000,11.430000,11.430000,11.430000,9.332922,0
2019-10-08,11.430000,11.430000,11.430000,11.430000,9.332922,0
2019-10-09,11.410000,11.410000,11.410000,11.410000,9.316591,0
2019-10-10,11.370000,11.370000,11.370000,11.370000,9.283931,0
2019-10-11,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-14,11.340000,11.340000,11.340000,11.340000,9.259436,0
2019-10-15,11.320000,11.320000,11.320000,11.320000,9.243103,0
2019-10-16,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-17,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-18,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-21,11.310000,11.310000,11.310000,11.310000,9.234940,0
2019-10-22,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-23,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-24,11.330000,11.330000,11.330000,11.330000,9.251272,0
2019-10-25,11.310000,11.310000,11.310000,11.310000,9.234940,0
2019-10-28,11.290000,11.290000,11.290000,11.290000,9.218605,0
2019-10-29,11.300000,11.300000,11.300000,11.300000,9.226771,0
2019-10-30,11.320000,11.320000,11.320000,11.320000,9.243103,0
2019-10-31,11.370000,11.370000,11.370000,11.370000,9.307058,0
2019-11-01,11.360000,11.360000,11.360000,11.360000,9.298873,0
2019-11-04,11.330000,11.330000,11.330000,11.330000,9.274317,0
2019-11-05,11.300000,11.300000,11.300000,11.300000,9.249757,0
2019-11-06,11.320000,11.320000,11.320000,11.320000,9.266129,0
2019-11-07,11.270000,11.270000,11.270000,11.270000,9.225204,0
2019-11-08,11.270000,11.270000,11.270000,11.270000,9.225204,0
2019-11-11,11.270000,11.270000,11.270000,11.270000,9.225204,0
2019-11-12,11.280000,11.280000,11.280000,11.280000,9.233386,0
2019-11-13,11.300000,11.300000,11.300000,11.300000,9.249757,0
2019-11-14,11.330000,11.330000,11.330000,11.330000,9.274317,0
2019-11-15,11.320000,11.320000,11.320000,11.320000,9.266129,0
2019-11-18,11.330000,11.330000,11.330000,11.330000,9.274317,0
2019-11-19,11.340000,11.340000,11.340000,11.340000,9.282500,0
2019-11-20,11.360000,11.360000,11.360000,11.360000,9.298873,0
2019-11-21,11.350000,11.350000,11.350000,11.350000,9.290686,0
2019-11-22,11.350000,11.350000,11.350000,11.350000,9.290686,0
2019-11-25,11.350000,11.350000,11.350000,11.350000,9.290686,0
2019-11-26,11.370000,11.370000,11.370000,11.370000,9.307058,0
2019-11-27,11.360000,11.360000,11.360000,11.360000,9.298873,0
2019-11-29,11.360000,11.360000,11.360000,11.360000,9.325362,0
2019-12-02,11.320000,11.320000,11.320000,11.320000,9.292528,0
2019-12-03,11.390000,11.390000,11.390000,11.390000,9.349995,0
2019-12-04,11.360000,11.360000,11.360000,11.360000,9.325362,0
2019-12-05,11.350000,11.350000,11.350000,11.350000,9.317158,0
2019-12-06,11.330000,11.330000,11.330000,11.330000,9.300742,0
2019-12-09,11.340000,11.340000,11.340000,11.340000,9.308949,0
2019-12-10,11.340000,11.340000,11.340000,11.340000,9.308949,0
2019-12-11,11.370000,11.370000,11.370000,11.370000,9.333576,0
2019-12-12,11.320000,11.320000,11.320000,11.320000,9.292528,0
2019-12-13,11.360000,11.360000,11.360000,11.360000,9.325362,0
2019-12-16,11.340000,11.340000,11.340000,11.340000,9.308949,0
2019-12-17,11.340000,11.340000,11.340000,11.340000,9.308949,0
2019-12-18,11.330000,11.330000,11.330000,11.330000,9.300742,0
2019-12-19,11.340000,11.340000,11.340000,11.340000,9.308949,0
2019-12-20,11.330000,11.330000,11.330000,11.330000,9.300742,0
2019-12-23,11.320000,11.320000,11.320000,11.320000,9.292528,0
2019-12-24,11.330000,11.330000,11.330000,11.330000,9.300742,0
2019-12-26,11.330000,11.330000,11.330000,11.330000,9.300742,0
2019-12-27,11.350000,11.350000,11.350000,11.350000,9.317158,0
2019-12-30,11.340000,11.340000,11.340000,11.340000,9.308949,0
2019-12-31,11.340000,11.340000,11.340000,11.340000,9.335082,0
2020-01-02,11.360000,11.360000,11.360000,11.360000,9.351545,0
2020-01-03,11.400000,11.400000,11.400000,11.400000,9.384476,0
2020-01-06,11.390000,11.390000,11.390000,11.390000,9.376240,0
2020-01-07,11.380000,11.380000,11.380000,11.380000,9.368011,0
2020-01-08,11.350000,11.350000,11.350000,11.350000,9.343311,0
2020-01-09,11.370000,11.370000,11.370000,11.370000,9.359778,0
2020-01-10,11.390000,11.390000,11.390000,11.390000,9.376240,0
2020-01-13,11.380000,11.380000,11.380000,11.380000,9.368011,0
2020-01-14,11.390000,11.390000,11.390000,11.390000,9.376240,0
2020-01-15,11.400000,11.400000,11.400000,11.400000,9.384476,0
2020-01-16,11.400000,11.400000,11.400000,11.400000,9.384476,0
2020-01-17,11.380000,11.380000,11.380000,11.380000,9.368011,0
2020-01-21,11.410000,11.410000,11.410000,11.410000,9.392702,0
2020-01-22,11.420000,11.420000,11.420000,11.420000,9.400936,0
2020-01-23,11.430000,11.430000,11.430000,11.430000,9.409174,0
2020-01-24,11.460000,11.460000,11.460000,11.460000,9.433865,0
2020-01-27,11.480000,11.480000,11.480000,11.480000,9.450332,0
2020-01-28,11.470000,11.470000,11.470000,11.470000,9.442097,0
2020-01-29,11.490000,11.490000,11.490000,11.490000,9.458561,0
2020-01-30,11.510000,11.510000,11.510000,11.510000,9.475027,0
2020-01-31,11.520000,11.520000,11.520000,11.520000,9.510551,0
2020-02-03,11.530000,11.530000,11.530000,11.530000,9.518805,0
2020-02-04,11.480000,11.480000,11.480000,11.480000,9.477526,0
2020-02-05,11.460000,11.460000,11.460000,11.460000,9.461017,0
2020-02-06,11.470000,11.470000,11.470000,11.470000,9.469276,0
2020-02-07,11.510000,11.510000,11.510000,11.510000,9.502299,0
2020-02-10,11.520000,11.520000,11.520000,11.520000,9.510551,0
2020-02-11,11.510000,11.510000,11.510000,11.510000,9.502299,0
2020-02-12,11.490000,11.490000,11.490000,11.490000,9.485782,0
2020-02-13,11.490000,11.490000,11.490000,11.490000,9.485782,0
2020-02-14,11.510000,11.510000,11.510000,11.510000,9.502299,0
2020-02-18,11.520000,11.520000,11.520000,11.520000,9.510551,0
2020-02-19,11.520000,11.520000,11.520000,11.520000,9.510551,0
2020-02-20,11.540000,11.540000,11.540000,11.540000,9.527057,0
2020-02-21,11.560000,11.560000,11.560000,11.560000,9.543571,0
2020-02-24,11.600000,11.600000,11.600000,11.600000,9.576597,0
2020-02-25,11.620000,11.620000,11.620000,11.620000,9.593106,0
2020-02-26,11.620000,11.620000,11.620000,11.620000,9.593106,0
2020-02-27,11.610000,11.610000,11.610000,11.610000,9.584857,0
2020-02-28,11.670000,11.670000,11.670000,11.670000,9.657803,0
2020-03-02,11.680000,11.680000,11.680000,11.680000,9.666080,0
2020-03-03,11.710000,11.710000,11.710000,11.710000,9.690905,0
2020-03-04,11.730000,11.730000,11.730000,11.730000,9.707456,0
2020-03-05,11.750000,11.750000,11.750000,11.750000,9.724005,0
2020-03-06,11.830000,11.830000,11.830000,11.830000,9.790213,0
2020-03-09,11.810000,11.810000,11.810000,11.810000,9.773662,0
2020-03-10,11.620000,11.620000,11.620000,11.620000,9.616424,0
2020-03-11,11.550000,11.550000,11.550000,11.550000,9.558492,0
2020-03-12,11.420000,11.420000,11.420000,11.420000,9.450906,0
2020-03-13,11.290000,11.290000,11.290000,11.290000,9.343322,0
2020-03-16,11.230000,11.230000,11.230000,11.230000,9.293666,0
2020-03-17,11.020000,11.020000,11.020000,11.020000,9.119878,0
2020-03-18,10.670000,10.670000,10.670000,10.670000,8.830225,0
2020-03-19,10.430000,10.430000,10.430000,10.430000,8.631609,0
2020-03-20,10.380000,10.380000,10.380000,10.380000,8.590230,0
2020-03-23,10.380000,10.380000,10.380000,10.380000,8.590230,0
2020-03-24,10.240000,10.240000,10.240000,10.240000,8.474368,0
2020-03-25,10.180000,10.180000,10.180000,10.180000,8.424721,0
2020-03-26,10.360000,10.360000,10.360000,10.360000,8.573676,0
2020-03-27,10.500000,10.500000,10.500000,10.500000,8.689537,0
2020-03-30,10.610000,10.610000,10.610000,10.610000,8.780572,0
2020-03-31,10.700000,10.700000,10.700000,10.700000,8.878004,0
2020-04-01,10.690000,10.690000,10.690000,10.690000,8.869705,0
2020-04-02,10.680000,10.680000,10.680000,10.680000,8.861411,0
2020-04-03,10.660000,10.660000,10.660000,10.660000,8.844815,0
2020-04-06,10.640000,10.640000,10.640000,10.640000,8.828225,0
2020-04-07,10.610000,10.610000,10.610000,10.610000,8.803328,0
2020-04-08,10.630000,10.630000,10.630000,10.630000,8.819920,0
2020-04-09,10.750000,10.750000,10.750000,10.750000,8.919489,0
2020-04-13,10.800000,10.800000,10.800000,10.800000,8.960976,0
2020-04-14,10.850000,10.850000,10.850000,10.850000,9.002463,0
2020-04-15,10.870000,10.870000,10.870000,10.870000,9.019054,0
2020-04-16,10.900000,10.900000,10.900000,10.900000,9.043947,0
2020-04-17,10.880000,10.880000,10.880000,10.880000,9.027351,0
2020-04-20,10.870000,10.870000,10.870000,10.870000,9.019054,0
2020-04-21,10.870000,10.870000,10.870000,10.870000,9.019054,0
2020-04-22,10.860000,10.860000,10.860000,10.860000,9.010761,0
2020-04-23,10.880000,10.880000,10.880000,10.880000,9.027351,0
2020-04-24,10.890000,10.890000,10.890000,10.890000,9.035651,0
2020-04-27,10.870000,10.870000,10.870000,10.870000,9.019054,0
2020-04-28,10.900000,10.900000,10.900000,10.900000,9.043947,0
2020-04-29,10.910000,10.910000,10.910000,10.910000,9.052246,0
2020-04-30,10.920000,10.920000,10.920000,10.920000,9.083328,0
2020-05-01,10.900000,10.900000,10.900000,10.900000,9.066693,0
2020-05-04,10.900000,10.900000,10.900000,10.900000,9.066693,0
2020-05-05,10.900000,10.900000,10.900000,10.900000,9.066693,0
2020-05-06,10.870000,10.870000,10.870000,10.870000,9.041738,0
2020-05-07,10.920000,10.920000,10.920000,10.920000,9.083328,0
2020-05-08,10.900000,10.900000,10.900000,10.900000,9.066693,0
2020-05-11,10.880000,10.880000,10.880000,10.880000,9.050056,0
2020-05-12,10.910000,10.910000,10.910000,10.910000,9.075013,0
2020-05-13,10.930000,10.930000,10.930000,10.930000,9.091646,0
2020-05-14,10.950000,10.950000,10.950000,10.950000,9.108282,0
2020-05-15,10.950000,10.950000,10.950000,10.950000,9.108282,0
2020-05-18,10.940000,10.940000,10.940000,10.940000,9.099963,0
2020-05-19,10.980000,10.980000,10.980000,10.980000,9.133239,0
2020-05-20,11.010000,11.010000,11.010000,11.010000,9.158189,0
2020-05-21,11.030000,11.030000,11.030000,11.030000,9.174829,0
2020-05-22,11.040000,11.040000,11.040000,11.040000,9.183146,0
2020-05-26,11.050000,11.050000,11.050000,11.050000,9.191462,0
2020-05-27,11.090000,11.090000,11.090000,11.090000,9.224735,0
2020-05-28,11.120000,11.120000,11.120000,11.120000,9.249688,0
2020-05-29,11.170000,11.170000,11.170000,11.170000,9.317313,0
2020-06-01,11.170000,11.170000,11.170000,11.170000,9.317313,0
2020-06-02,11.190000,11.190000,11.190000,11.190000,9.333997,0
2020-06-03,11.220000,11.220000,11.220000,11.220000,9.359023,0
2020-06-04,11.240000,11.240000,11.240000,11.240000,9.375707,0
2020-06-05,11.300000,11.300000,11.300000,11.300000,9.425753,0
2020-06-08,11.350000,11.350000,11.350000,11.350000,9.467459,0
2020-06-09,11.390000,11.390000,11.390000,11.390000,9.500823,0
2020-06-10,11.430000,11.430000,11.430000,11.430000,9.534193,0
2020-06-11,11.440000,11.440000,11.440000,11.440000,9.542536,0
2020-06-12,11.410000,11.410000,11.410000,11.410000,9.517509,0
2020-06-15,11.400000,11.400000,11.400000,11.400000,9.509167,0
2020-06-16,11.410000,11.410000,11.410000,11.410000,9.517509,0
2020-06-17,11.420000,11.420000,11.420000,11.420000,9.525850,0
2020-06-18,11.440000,11.440000,11.440000,11.440000,9.542536,0
2020-06-19,11.440000,11.440000,11.440000,11.440000,9.542536,0
2020-06-22,11.450000,11.450000,11.450000,11.450000,9.550878,0
2020-06-23,11.440000,11.440000,11.440000,11.440000,9.542536,0
2020-06-24,11.450000,11.450000,11.450000,11.450000,9.550878,0
2020-06-25,11.450000,11.450000,11.450000,11.450000,9.550878,0
2020-06-26,11.470000,11.470000,11.470000,11.470000,9.567561,0
2020-06-29,11.470000,11.470000,11.470000,11.470000,9.567561,0
2020-06-30,11.470000,11.470000,11.470000,11.470000,9.591302,0
2020-07-01,11.450000,11.450000,11.450000,11.450000,9.574576,0
2020-07-02,11.470000,11.470000,11.470000,11.470000,9.591302,0
2020-07-06,11.470000,11.470000,11.470000,11.470000,9.591302,0
2020-07-07,11.480000,11.480000,11.480000,11.480000,9.599663,0
2020-07-08,11.490000,11.490000,11.490000,11.490000,9.608026,0
2020-07-09,11.520000,11.520000,11.520000,11.520000,9.633114,0
2020-07-10,11.510000,11.510000,11.510000,11.510000,9.624750,0
2020-07-13,11.510000,11.510000,11.510000,11.510000,9.624750,0
2020-07-14,11.520000,11.520000,11.520000,11.520000,9.633114,0
2020-07-15,11.510000,11.510000,11.510000,11.510000,9.624750,0
2020-07-16,11.520000,11.520000,11.520000,11.520000,9.633114,0
2020-07-17,11.510000,11.510000,11.510000,11.510000,9.624750,0
2020-07-20,11.510000,11.510000,11.510000,11.510000,9.624750,0
2020-07-21,11.520000,11.520000,11.520000,11.520000,9.633114,0
2020-07-22,11.540000,11.540000,11.540000,11.540000,9.649834,0
2020-07-23,11.550000,11.550000,11.550000,11.550000,9.658197,0
2020-07-24,11.550000,11.550000,11.550000,11.550000,9.658197,0
2020-07-27,11.540000,11.540000,11.540000,11.540000,9.649834,0
2020-07-28,11.560000,11.560000,11.560000,11.560000,9.666559,0
2020-07-29,11.560000,11.560000,11.560000,11.560000,9.666559,0
2020-07-30,11.590000,11.590000,11.590000,11.590000,9.691643,0
2020-07-31,11.600000,11.600000,11.600000,11.600000,9.727249,0
2020-08-03,11.580000,11.580000,11.580000,11.580000,9.710480,0
2020-08-04,11.620000,11.620000,11.620000,11.620000,9.744023,0
2020-08-05,11.610000,11.610000,11.610000,11.610000,9.735635,0
2020-08-06,11.620000,11.620000,11.620000,11.620000,9.744023,0
2020-08-07,11.610000,11.610000,11.610000,11.610000,9.735635,0
2020-08-10,11.600000,11.600000,11.600000,11.600000,9.727249,0
2020-08-11,11.550000,11.550000,11.550000,11.550000,9.685325,0
2020-08-12,11.560000,11.560000,11.560000,11.560000,9.693710,0
2020-08-13,11.530000,11.530000,11.530000,11.530000,9.668550,0
2020-08-14,11.530000,11.530000,11.530000,11.530000,9.668550,0
2020-08-17,11.530000,11.530000,11.530000,11.530000,9.668550,0
2020-08-18,11.550000,11.550000,11.550000,11.550000,9.685325,0
2020-08-19,11.550000,11.550000,11.550000,11.550000,9.685325,0
2020-08-20,11.570000,11.570000,11.570000,11.570000,9.702095,0
2020-08-21,11.580000,11.580000,11.580000,11.580000,9.710480,0
2020-08-24,11.580000,11.580000,11.580000,11.580000,9.710480,0
2020-08-25,11.560000,11.560000,11.560000,11.560000,9.693710,0
2020-08-26,11.560000,11.560000,11.560000,11.560000,9.693710,0
2020-08-27,11.520000,11.520000,11.520000,11.520000,9.660171,0
2020-08-28,11.530000,11.530000,11.530000,11.530000,9.668550,0
2020-08-31,11.560000,11.560000,11.560000,11.560000,9.717226,0
2020-09-01,11.590000,11.590000,11.590000,11.590000,9.742442,0
2020-09-02,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-03,11.640000,11.640000,11.640000,11.640000,9.784472,0
2020-09-04,11.570000,11.570000,11.570000,11.570000,9.725633,0
2020-09-08,11.580000,11.580000,11.580000,11.580000,9.734039,0
2020-09-09,11.570000,11.570000,11.570000,11.570000,9.725633,0
2020-09-10,11.580000,11.580000,11.580000,11.580000,9.734039,0
2020-09-11,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-14,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-15,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-16,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-17,11.620000,11.620000,11.620000,11.620000,9.767663,0
2020-09-18,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-21,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-22,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-23,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-24,11.600000,11.600000,11.600000,11.600000,9.750850,0
2020-09-25,11.600000,11.600000,11.600000,11.600000,9.750850,0
2020-09-28,11.600000,11.600000,11.600000,11.600000,9.750850,0
2020-09-29,11.610000,11.610000,11.610000,11.610000,9.759254,0
2020-09-30,11.590000,11.590000,11.590000,11.590000,9.767220,0
2020-10-01,11.600000,11.600000,11.600000,11.600000,9.775650,0
2020-10-02,11.590000,11.590000,11.590000,11.590000,9.767220,0
2020-10-05,11.560000,11.560000,11.560000,11.560000,9.741939,0
2020-10-06,11.580000,11.580000,11.580000,11.580000,9.758793,0
2020-10-07,11.560000,11.560000,11.560000,11.560000,9.741939,0
2020-10-08,11.580000,11.580000,11.580000,11.580000,9.758793,0
2020-10-09,11.570000,11.570000,11.570000,11.570000,9.750364,0
2020-10-12,11.580000,11.580000,11.580000,11.580000,9.758793,0
2020-10-13,11.610000,11.610000,11.610000,11.610000,9.784071,0
2020-10-14,11.610000,11.610000,11.610000,11.610000,9.784071,0
2020-10-15,11.610000,11.610000,11.610000,11.610000,9.784071,0
2020-10-16,11.610000,11.610000,11.610000,11.610000,9.784071,0
2020-10-19,11.600000,11.600000,11.600000,11.600000,9.775650,0
2020-10-20,11.580000,11.580000,11.580000,11.580000,9.758793,0
2020-10-21,11.570000,11.570000,11.570000,11.570000,9.750364,0
2020-10-22,11.560000,11.560000,11.560000,11.560000,9.741939,0
2020-10-23,11.570000,11.570000,11.570000,11.570000,9.750364,0
2020-10-26,11.590000,11.590000,11.590000,11.590000,9.767220,0
2020-10-27,11.600000,11.600000,11.600000,11.600000,9.775650,0
2020-10-28,11.600000,11.600000,11.600000,11.600000,9.775650,0
2020-10-29,11.560000,11.560000,11.560000,11.560000,9.741939,0
2020-10-30,11.550000,11.550000,11.550000,11.550000,9.759843,0
2020-11-02,11.560000,11.560000,11.560000,11.560000,9.768294,0
2020-11-03,11.550000,11.550000,11.550000,11.550000,9.759843,0
2020-11-04,11.610000,11.610000,11.610000,11.610000,9.810542,0
2020-11-05,11.630000,11.630000,11.630000,11.630000,9.827446,0
2020-11-06,11.620000,11.620000,11.620000,11.620000,9.818997,0
2020-11-09,11.570000,11.570000,11.570000,11.570000,9.776745,0
2020-11-10,11.570000,11.570000,11.570000,11.570000,9.776745,0
2020-11-11,11.570000,11.570000,11.570000,11.570000,9.776745,0
2020-11-12,11.620000,11.620000,11.620000,11.620000,9.818997,0
2020-11-13,11.620000,11.620000,11.620000,11.620000,9.818997,0
2020-11-16,11.620000,11.620000,11.620000,11.620000,9.818997,0
2020-11-17,11.640000,11.640000,11.640000,11.640000,9.835892,0
2020-11-18,11.650000,11.650000,11.650000,11.650000,9.844345,0
2020-11-19,11.670000,11.670000,11.670000,11.670000,9.861243,0
2020-11-20,11.690000,11.690000,11.690000,11.690000,9.878146,0
2020-11-23,11.670000,11.670000,11.670000,11.670000,9.861243,0
2020-11-24,11.670000,11.670000,11.670000,11.670000,9.861243,0
2020-11-25,11.660000,11.660000,11.660000,11.660000,9.852795,0
2020-11-27,11.690000,11.690000,11.690000,11.690000,9.878146,0
2020-11-30,11.690000,11.690000,11.690000,11.690000,9.900342,0
2020-12-01,11.660000,11.660000,11.660000,11.660000,9.874934,0
2020-12-02,11.660000,11.660000,11.660000,11.660000,9.874934,0
2020-12-03,11.690000,11.690000,11.690000,11.690000,9.900342,0
2020-12-04,11.510000,11.510000,11.510000,11.510000,9.870068,0
2020-12-07,11.530000,11.530000,11.530000,11.530000,9.887218,0
2020-12-08,11.540000,11.540000,11.540000,11.540000,9.895794,0
2020-12-09,11.510000,11.510000,11.510000,11.510000,9.870068,0
2020-12-10,11.540000,11.540000,11.540000,11.540000,9.895794,0
2020-12-11,11.560000,11.560000,11.560000,11.560000,9.912946,0
2020-12-14,11.560000,11.560000,11.560000,11.560000,9.912946,0
2020-12-15,11.550000,11.550000,11.550000,11.550000,9.904366,0
2020-12-16,11.570000,11.570000,11.570000,11.570000,9.921521,0
2020-12-17,11.580000,11.580000,11.580000,11.580000,9.930097,0
2020-12-18,11.570000,11.570000,11.570000,11.570000,9.921521,0
2020-12-21,11.570000,11.570000,11.570000,11.570000,9.921521,0
2020-12-22,11.590000,11.590000,11.590000,11.590000,9.938667,0
2020-12-23,11.570000,11.570000,11.570000,11.570000,9.921521,0
2020-12-24,11.580000,11.580000,11.580000,11.580000,9.930097,0
2020-12-28,11.590000,11.590000,11.590000,11.590000,9.938667,0
2020-12-29,11.580000,11.580000,11.580000,11.580000,9.930097,0
2020-12-30,11.590000,11.590000,11.590000,11.590000,9.938667,0
2020-12-31,11.590000,11.590000,11.590000,11.590000,9.962051,0
2021-01-04,11.600000,11.600000,11.600000,11.600000,9.970647,0
2021-01-05,11.570000,11.570000,11.570000,11.570000,9.944860,0
2021-01-06,11.520000,11.520000,11.520000,11.520000,9.901885,0
2021-01-07,11.510000,11.510000,11.510000,11.510000,9.893289,0
2021-01-08,11.490000,11.490000,11.490000,11.490000,9.876101,0
2021-01-11,11.480000,11.480000,11.480000,11.480000,9.867503,0
2021-01-12,11.470000,11.470000,11.470000,11.470000,9.858906,0
2021-01-13,11.500000,11.500000,11.500000,11.500000,9.884697,0
2021-01-14,11.480000,11.480000,11.480000,11.480000,9.867503,0
2021-01-15,11.500000,11.500000,11.500000,11.500000,9.884697,0
2021-01-19,11.510000,11.510000,11.510000,11.510000,9.893289,0
2021-01-20,11.510000,11.510000,11.510000,11.510000,9.893289,0
2021-01-21,11.500000,11.500000,11.500000,11.500000,9.884697,0
2021-01-22,11.500000,11.500000,11.500000,11.500000,9.884697,0
2021-01-25,11.520000,11.520000,11.520000,11.520000,9.901885,0
2021-01-26,11.530000,11.530000,11.530000,11.530000,9.910479,0
2021-01-27,11.540000,11.540000,11.540000,11.540000,9.919074,0
2021-01-28,11.520000,11.520000,11.520000,11.520000,9.901885,0
2021-01-29,11.510000,11.510000,11.510000,11.510000,9.917313,0
2021-02-01,11.520000,11.520000,11.520000,11.520000,9.925929,0
2021-02-02,11.510000,11.510000,11.510000,11.510000,9.917313,0
2021-02-03,11.500000,11.500000,11.500000,11.500000,9.908699,0
2021-02-04,11.500000,11.500000,11.500000,11.500000,9.908699,0
2021-02-05,11.490000,11.490000,11.490000,11.490000,9.900083,0
2021-02-08,11.490000,11.490000,11.490000,11.490000,9.900083,0
2021-02-09,11.490000,11.490000,11.490000,11.490000,9.900083,0
2021-02-10,11.500000,11.500000,11.500000,11.500000,9.908699,0
2021-02-11,11.500000,11.500000,11.500000,11.500000,9.908699,0
2021-02-12,11.470000,11.470000,11.470000,11.470000,9.882845,0
2021-02-16,11.430000,11.430000,11.430000,11.430000,9.848383,0
2021-02-17,11.430000,11.430000,11.430000,11.430000,9.848383,0
2021-02-18,11.430000,11.430000,11.430000,11.430000,9.848383,0
2021-02-19,11.390000,11.390000,11.390000,11.390000,9.813916,0
2021-02-22,11.370000,11.370000,11.370000,11.370000,9.796683,0
2021-02-23,11.360000,11.360000,11.360000,11.360000,9.788068,0
2021-02-24,11.340000,11.340000,11.340000,11.340000,9.770839,0
2021-02-25,11.270000,11.270000,11.270000,11.270000,9.710524,0
2021-02-26,11.310000,11.310000,11.310000,11.310000,9.768813,0
2021-03-01,11.320000,11.320000,11.320000,11.320000,9.777451,0
2021-03-02,11.320000,11.320000,11.320000,11.320000,9.777451,0
2021-03-03,11.300000,11.300000,11.300000,11.300000,9.760178,0
2021-03-04,11.260000,11.260000,11.260000,11.260000,9.725630,0
2021-03-05,11.250000,11.250000,11.250000,11.250000,9.716988,0
2021-03-08,11.220000,11.220000,11.220000,11.220000,9.691078,0
2021-03-09,11.230000,11.230000,11.230000,11.230000,9.699718,0
2021-03-10,11.250000,11.250000,11.250000,11.250000,9.716988,0
2021-03-11,11.250000,11.250000,11.250000,11.250000,9.716988,0
2021-03-12,11.190000,11.190000,11.190000,11.190000,9.665167,0
2021-03-15,11.210000,11.210000,11.210000,11.210000,9.682443,0
2021-03-16,11.210000,11.210000,11.210000,11.210000,9.682443,0
2021-03-17,11.190000,11.190000,11.190000,11.190000,9.665167,0
2021-03-18,11.160000,11.160000,11.160000,11.160000,9.639256,0
2021-03-19,11.160000,11.160000,11.160000,11.160000,9.639256,0
2021-03-22,11.190000,11.190000,11.190000,11.190000,9.665167,0
2021-03-23,11.210000,11.210000,11.210000,11.210000,9.682443,0
2021-03-24,11.220000,11.220000,11.220000,11.220000,9.691078,0
2021-03-25,11.220000,11.220000,11.220000,11.220000,9.691078,0
2021-03-26,11.210000,11.210000,11.210000,11.210000,9.682443,0
2021-03-29,11.180000,11.180000,11.180000,11.180000,9.656530,0
2021-03-30,11.180000,11.180000,11.180000,11.180000,9.656530,0
2021-03-31,11.180000,11.180000,11.180000,11.180000,9.683025,0
2021-04-01,11.210000,11.210000,11.210000,11.210000,9.709007,0
2021-04-05,11.200000,11.200000,11.200000,11.200000,9.700342,0
2021-04-06,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-07,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-08,11.230000,11.230000,11.230000,11.230000,9.726328,0
2021-04-09,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-12,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-13,11.240000,11.240000,11.240000,11.240000,9.734986,0
2021-04-14,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-15,11.270000,11.270000,11.270000,11.270000,9.760972,0
2021-04-16,11.250000,11.250000,11.250000,11.250000,9.743647,0
2021-04-19,11.240000,11.240000,11.240000,11.240000,9.734986,0
2021-04-20,11.250000,11.250000,11.250000,11.250000,9.743647,0
2021-04-21,11.250000,11.250000,11.250000,11.250000,9.743647,0
2021-04-22,11.260000,11.260000,11.260000,11.260000,9.752310,0
2021-04-23,11.250000,11.250000,11.250000,11.250000,9.743647,0
2021-04-26,11.240000,11.240000,11.240000,11.240000,9.734986,0
2021-04-27,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-28,11.230000,11.230000,11.230000,11.230000,9.726328,0
2021-04-29,11.220000,11.220000,11.220000,11.220000,9.717664,0
2021-04-30,11.230000,11.230000,11.230000,11.230000,9.750777,0
2021-05-03,11.250000,11.250000,11.250000,11.250000,9.768140,0
2021-05-04,11.260000,11.260000,11.260000,11.260000,9.776827,0
2021-05-05,11.260000,11.260000,11.260000,11.260000,9.776827,0
2021-05-06,11.270000,11.270000,11.270000,11.270000,9.785510,0
2021-05-07,11.260000,11.260000,11.260000,11.260000,9.776827,0
2021-05-10,11.240000,11.240000,11.240000,11.240000,9.759459,0
2021-05-11,11.220000,11.220000,11.220000,11.220000,9.742094,0
2021-05-12,11.190000,11.190000,11.190000,11.190000,9.716043,0
2021-05-13,11.200000,11.200000,11.200000,11.200000,9.724729,0
2021-05-14,11.220000,11.220000,11.220000,11.220000,9.742094,0
2021-05-17,11.220000,11.220000,11.220000,11.220000,9.742094,0
2021-05-18,11.210000,11.210000,11.210000,11.210000,9.733414,0
2021-05-19,11.200000,11.200000,11.200000,11.200000,9.724729,0
2021-05-20,11.220000,11.220000,11.220000,11.220000,9.742094,0
2021-05-21,11.220000,11.220000,11.220000,11.220000,9.742094,0
2021-05-24,11.240000,11.240000,11.240000,11.240000,9.759459,0
2021-05-25,11.260000,11.260000,11.260000,11.260000,9.776827,0
2021-05-26,11.260000,11.260000,11.260000,11.260000,9.776827,0
2021-05-27,11.240000,11.240000,11.240000,11.240000,9.759459,0
2021-05-28,11.260000,11.260000,11.260000,11.260000,9.797965,0
2021-06-01,11.240000,11.240000,11.240000,11.240000,9.780557,0
2021-06-02,11.260000,11.260000,11.260000,11.260000,9.797965,0
2021-06-03,11.250000,11.250000,11.250000,11.250000,9.789260,0
2021-06-04,11.280000,11.280000,11.280000,11.280000,9.815369,0
2021-06-07,11.270000,11.270000,11.270000,11.270000,9.806664,0
2021-06-08,11.290000,11.290000,11.290000,11.290000,9.824067,0
2021-06-09,11.310000,11.310000,11.310000,11.310000,9.841470,0
2021-06-10,11.320000,11.320000,11.320000,11.320000,9.850171,0
2021-06-11,11.320000,11.320000,11.320000,11.320000,9.850171,0
2021-06-14,11.300000,11.300000,11.300000,11.300000,9.832769,0
2021-06-15,11.300000,11.300000,11.300000,11.300000,9.832769,0
2021-06-16,11.280000,11.280000,11.280000,11.280000,9.815369,0
2021-06-17,11.320000,11.320000,11.320000,11.320000,9.850171,0
2021-06-18,11.340000,11.340000,11.340000,11.340000,9.867579,0
2021-06-21,11.310000,11.310000,11.310000,11.310000,9.841470,0
2021-06-22,11.310000,11.310000,11.310000,11.310000,9.841470,0
2021-06-23,11.310000,11.310000,11.310000,11.310000,9.841470,0
2021-06-24,11.310000,11.310000,11.310000,11.310000,9.841470,0
2021-06-25,11.290000,11.290000,11.290000,11.290000,9.824067,0
2021-06-28,11.320000,11.320000,11.320000,11.320000,9.850171,0
2021-06-29,11.320000,11.320000,11.320000,11.320000,9.850171,0
2021-06-30,11.330000,11.330000,11.330000,11.330000,9.878055,0
2021-07-01,11.330000,11.330000,11.330000,11.330000,9.878055,0
2021-07-02,11.350000,11.350000,11.350000,11.350000,9.895494,0
2021-07-06,11.370000,11.370000,11.370000,11.370000,9.912929,0
2021-07-07,11.400000,11.400000,11.400000,11.400000,9.939086,0
2021-07-08,11.410000,11.410000,11.410000,11.410000,9.947806,0
2021-07-09,11.370000,11.370000,11.370000,11.370000,9.912929,0
2021-07-12,11.370000,11.370000,11.370000,11.370000,9.912929,0
2021-07-13,11.350000,11.350000,11.350000,11.350000,9.895494,0
2021-07-14,11.380000,11.380000,11.380000,11.380000,9.921647,0
2021-07-15,11.410000,11.410000,11.410000,11.410000,9.947806,0
2021-07-16,11.410000,11.410000,11.410000,11.410000,9.947806,0
2021-07-19,11.460000,11.460000,11.460000,11.460000,9.991398,0
2021-07-20,11.450000,11.450000,11.450000,11.450000,9.982677,0
2021-07-21,11.420000,11.420000,11.420000,11.420000,9.956522,0
2021-07-22,11.430000,11.430000,11.430000,11.430000,9.965243,0
2021-07-23,11.430000,11.430000,11.430000,11.430000,9.965243,0
2021-07-26,11.420000,11.420000,11.420000,11.420000,9.956522,0
2021-07-27,11.440000,11.440000,11.440000,11.440000,9.973958,0
2021-07-28,11.430000,11.430000,11.430000,11.430000,9.965243,0
2021-07-29,11.430000,11.430000,11.430000,11.430000,9.965243,0
2021-07-30,11.440000,11.440000,11.440000,11.440000,9.995879,0
2021-08-02,11.470000,11.470000,11.470000,11.470000,10.022093,0
2021-08-03,11.470000,11.470000,11.470000,11.470000,10.022093,0
2021-08-04,11.470000,11.470000,11.470000,11.470000,10.022093,0
2021-08-05,11.450000,11.450000,11.450000,11.450000,10.004616,0
2021-08-06,11.410000,11.410000,11.410000,11.410000,9.969668,0
2021-08-09,11.390000,11.390000,11.390000,11.390000,9.952192,0
2021-08-10,11.380000,11.380000,11.380000,11.380000,9.943452,0
2021-08-11,11.370000,11.370000,11.370000,11.370000,9.934713,0
2021-08-12,11.370000,11.370000,11.370000,11.370000,9.934713,0
2021-08-13,11.410000,11.410000,11.410000,11.410000,9.969668,0
2021-08-16,11.420000,11.420000,11.420000,11.420000,9.978404,0
2021-08-17,11.410000,11.410000,11.410000,11.410000,9.969668,0
2021-08-18,11.420000,11.420000,11.420000,11.420000,9.978404,0
2021-08-19,11.430000,11.430000,11.430000,11.430000,9.987144,0
2021-08-20,11.430000,11.430000,11.430000,11.430000,9.987144,0
2021-08-23,11.430000,11.430000,11.430000,11.430000,9.987144,0
2021-08-24,11.410000,11.410000,11.410000,11.410000,9.969668,0
2021-08-25,11.390000,11.390000,11.390000,11.390000,9.952192,0
2021-08-26,11.400000,11.400000,11.400000,11.400000,9.960928,0
2021-08-27,11.420000,11.420000,11.420000,11.420000,9.978404,0
2021-08-30,11.430000,11.430000,11.430000,11.430000,9.987144,0
2021-08-31,11.420000,11.420000,11.420000,11.420000,9.997161,0
2021-09-01,11.420000,11.420000,11.420000,11.420000,9.997161,0
2021-09-02,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-03,11.410000,11.410000,11.410000,11.410000,9.988413,0
2021-09-07,11.390000,11.390000,11.390000,11.390000,9.970898,0
2021-09-08,11.410000,11.410000,11.410000,11.410000,9.988413,0
2021-09-09,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-10,11.420000,11.420000,11.420000,11.420000,9.997161,0
2021-09-13,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-14,11.450000,11.450000,11.450000,11.450000,10.023423,0
2021-09-15,11.440000,11.440000,11.440000,11.440000,10.014670,0
2021-09-16,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-17,11.410000,11.410000,11.410000,11.410000,9.988413,0
2021-09-20,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-21,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-22,11.430000,11.430000,11.430000,11.430000,10.005919,0
2021-09-23,11.380000,11.380000,11.380000,11.380000,9.962147,0
2021-09-24,11.350000,11.350000,11.350000,11.350000,9.935883,0
2021-09-27,11.340000,11.340000,11.340000,11.340000,9.927130,0
2021-09-28,11.310000,11.310000,11.310000,11.310000,9.900867,0
2021-09-29,11.310000,11.310000,11.310000,11.310000,9.900867,0
2021-09-30,11.300000,11.300000,11.300000,11.300000,9.910877,0
2021-10-01,11.340000,11.340000,11.340000,11.340000,9.945958,0
2021-10-04,11.320000,11.320000,11.320000,11.320000,9.928415,0
2021-10-05,11.300000,11.300000,11.300000,11.300000,9.910877,0
2021-10-06,11.300000,11.300000,11.300000,11.300000,9.910877,0
2021-10-07,11.270000,11.270000,11.270000,11.270000,9.884565,0
2021-10-08,11.250000,11.250000,11.250000,11.250000,9.867022,0
2021-10-11,11.240000,11.240000,11.240000,11.240000,9.858250,0
2021-10-12,11.260000,11.260000,11.260000,11.260000,9.875793,0
2021-10-13,11.280000,11.280000,11.280000,11.280000,9.893335,0
2021-10-14,11.300000,11.300000,11.300000,11.300000,9.910877,0
2021-10-15,11.270000,11.270000,11.270000,11.270000,9.884565,0
2021-10-18,11.270000,11.270000,11.270000,11.270000,9.884565,0
2021-10-19,11.250000,11.250000,11.250000,11.250000,9.867022,0
2021-10-20,11.240000,11.240000,11.240000,11.240000,9.858250,0
2021-10-21,11.220000,11.220000,11.220000,11.220000,9.840710,0
2021-10-22,11.230000,11.230000,11.230000,11.230000,9.849479,0
2021-10-25,11.240000,11.240000,11.240000,11.240000,9.858250,0
2021-10-26,11.260000,11.260000,11.260000,11.260000,9.875793,0
2021-10-27,11.300000,11.300000,11.300000,11.300000,9.910877,0
2021-10-28,11.280000,11.280000,11.280000,11.280000,9.893335,0
2021-10-29,11.270000,11.270000,11.270000,11.270000,9.902973,0
2021-11-01,11.260000,11.260000,11.260000,11.260000,9.894185,0
2021-11-02,11.280000,11.280000,11.280000,11.280000,9.911757,0
2021-11-03,11.260000,11.260000,11.260000,11.260000,9.894185,0
2021-11-04,11.300000,11.300000,11.300000,11.300000,9.929332,0
2021-11-05,11.340000,11.340000,11.340000,11.340000,9.964481,0
2021-11-08,11.330000,11.330000,11.330000,11.330000,9.955693,0
2021-11-09,11.370000,11.370000,11.370000,11.370000,9.990836,0
2021-11-10,11.290000,11.290000,11.290000,11.290000,9.920542,0
2021-11-11,11.290000,11.290000,11.290000,11.290000,9.920542,0
2021-11-12,11.270000,11.270000,11.270000,11.270000,9.902973,0
2021-11-15,11.240000,11.240000,11.240000,11.240000,9.876609,0
2021-11-16,11.230000,11.230000,11.230000,11.230000,9.867822,0
2021-11-17,11.240000,11.240000,11.240000,11.240000,9.876609,0
2021-11-18,11.260000,11.260000,11.260000,11.260000,9.894185,0
2021-11-19,11.290000,11.290000,11.290000,11.290000,9.920542,0
2021-11-22,11.220000,11.220000,11.220000,11.220000,9.859034,0
2021-11-23,11.190000,11.190000,11.190000,11.190000,9.832674,0
2021-11-24,11.210000,11.210000,11.210000,11.210000,9.850245,0
2021-11-26,11.290000,11.290000,11.290000,11.290000,9.920542,0
2021-11-29,11.260000,11.260000,11.260000,11.260000,9.894185,0
2021-11-30,11.300000,11.300000,11.300000,11.300000,9.942711,0
2021-12-01,11.310000,11.310000,11.310000,11.310000,9.951510,0
2021-12-02,11.300000,11.300000,11.300000,11.300000,9.942711,0
2021-12-03,11.340000,11.340000,11.340000,11.340000,9.993562,0
2021-12-06,11.290000,11.290000,11.290000,11.290000,9.949497,0
2021-12-07,11.270000,11.270000,11.270000,11.270000,9.931874,0
2021-12-08,11.240000,11.240000,11.240000,11.240000,9.905435,0
2021-12-09,11.240000,11.240000,11.240000,11.240000,9.905435,0
2021-12-10,11.240000,11.240000,11.240000,11.240000,9.905435,0
2021-12-13,11.280000,11.280000,11.280000,11.280000,9.940686,0
2021-12-14,11.270000,11.270000,11.270000,11.270000,9.931874,0
2021-12-15,11.240000,11.240000,11.240000,11.240000,9.905435,0
2021-12-16,11.260000,11.260000,11.260000,11.260000,9.923060,0
2021-12-17,11.280000,11.280000,11.280000,11.280000,9.940686,0
2021-12-20,11.270000,11.270000,11.270000,11.270000,9.931874,0
2021-12-21,11.240000,11.240000,11.240000,11.240000,9.905435,0
2021-12-22,11.250000,11.250000,11.250000,11.250000,9.914246,0
2021-12-23,11.220000,11.220000,11.220000,11.220000,9.887812,0
2021-12-27,11.230000,11.230000,11.230000,11.230000,9.896622,0
2021-12-28,11.230000,11.230000,11.230000,11.230000,9.896622,0
2021-12-29,11.200000,11.200000,11.200000,11.200000,9.870185,0
2021-12-30,11.220000,11.220000,11.220000,11.220000,9.887812,0
2021-12-31,11.230000,11.230000,11.230000,11.230000,9.918600,0
2022-01-03,11.160000,11.160000,11.160000,11.160000,9.856776,0
2022-01-04,11.140000,11.140000,11.140000,11.140000,9.839112,0
2022-01-05,11.110000,11.110000,11.110000,11.110000,9.812614,0
2022-01-06,11.090000,11.090000,11.090000,11.090000,9.794948,0
2022-01-07,11.060000,11.060000,11.060000,11.060000,9.768456,0
2022-01-10,11.050000,11.050000,11.050000,11.050000,9.759617,0
2022-01-11,11.070000,11.070000,11.070000,11.070000,9.777284,0
2022-01-12,11.060000,11.060000,11.060000,11.060000,9.768456,0
2022-01-13,11.070000,11.070000,11.070000,11.070000,9.777284,0
2022-01-14,11.030000,11.030000,11.030000,11.030000,9.741957,0
2022-01-18,10.960000,10.960000,10.960000,10.960000,9.680129,0
2022-01-19,10.990000,10.990000,10.990000,10.990000,9.706628,0
2022-01-20,10.990000,10.990000,10.990000,10.990000,9.706628,0
2022-01-21,11.040000,11.040000,11.040000,11.040000,9.750788,0
2022-01-24,11.040000,11.040000,11.040000,11.040000,9.750788,0
2022-01-25,11.010000,11.010000,11.010000,11.010000,9.724294,0
2022-01-26,10.970000,10.970000,10.970000,10.970000,9.688961,0
2022-01-27,10.990000,10.990000,10.990000,10.990000,9.706628,0
2022-01-28,11.000000,11.000000,11.000000,11.000000,9.715460,0
2022-01-31,10.990000,10.990000,10.990000,10.990000,9.723360,0
2022-02-01,10.970000,10.970000,10.970000,10.970000,9.705665,0
2022-02-02,10.990000,10.990000,10.990000,10.990000,9.723360,0
2022-02-03,10.940000,10.940000,10.940000,10.940000,9.679118,0
2022-02-04,10.860000,10.860000,10.860000,10.860000,9.608342,0
2022-02-07,10.850000,10.850000,10.850000,10.850000,9.599496,0
2022-02-08,10.820000,10.820000,10.820000,10.820000,9.572951,0
2022-02-09,10.830000,10.830000,10.830000,10.830000,9.581800,0
2022-02-10,10.750000,10.750000,10.750000,10.750000,9.511022,0
2022-02-11,10.790000,10.790000,10.790000,10.790000,9.546410,0
2022-02-14,10.740000,10.740000,10.740000,10.740000,9.502173,0
2022-02-15,10.710000,10.710000,10.710000,10.710000,9.475632,0
2022-02-16,10.710000,10.710000,10.710000,10.710000,9.475632,0
2022-02-17,10.740000,10.740000,10.740000,10.740000,9.502173,0
2022-02-18,10.760000,10.760000,10.760000,10.760000,9.519869,0
2022-02-22,10.740000,10.740000,10.740000,10.740000,9.502173,0
2022-02-23,10.710000,10.710000,10.710000,10.710000,9.475632,0
2022-02-24,10.700000,10.700000,10.700000,10.700000,9.466783,0
2022-02-25,10.690000,10.690000,10.690000,10.690000,9.457935,0
2022-02-28,10.780000,10.780000,10.780000,10.780000,9.558125,0
2022-03-01,10.860000,10.860000,10.860000,10.860000,9.629060,0
2022-03-02,10.730000,10.730000,10.730000,10.730000,9.513792,0
2022-03-03,10.740000,10.740000,10.740000,10.740000,9.522660,0
2022-03-04,10.800000,10.800000,10.800000,10.800000,9.575858,0
2022-03-07,10.760000,10.760000,10.760000,10.760000,9.540393,0
2022-03-08,10.680000,10.680000,10.680000,10.680000,9.469463,0
2022-03-09,10.630000,10.630000,10.630000,10.630000,9.425126,0
2022-03-10,10.580000,10.580000,10.580000,10.580000,9.380795,0
2022-03-11,10.580000,10.580000,10.580000,10.580000,9.380795,0
2022-03-14,10.470000,10.470000,10.470000,10.470000,9.283262,0
2022-03-15,10.450000,10.450000,10.450000,10.450000,9.265531,0
2022-03-16,10.450000,10.450000,10.450000,10.450000,9.265531,0
2022-03-17,10.460000,10.460000,10.460000,10.460000,9.274398,0
2022-03-18,10.490000,10.490000,10.490000,10.490000,9.300998,0
2022-03-21,10.380000,10.380000,10.380000,10.380000,9.203463,0
2022-03-22,10.340000,10.340000,10.340000,10.340000,9.167999,0
2022-03-23,10.380000,10.380000,10.380000,10.380000,9.203463,0
2022-03-24,10.350000,10.350000,10.350000,10.350000,9.176864,0
2022-03-25,10.250000,10.250000,10.250000,10.250000,9.088201,0
2022-03-28,10.270000,10.270000,10.270000,10.270000,9.105933,0
2022-03-29,10.320000,10.320000,10.320000,10.320000,9.150263,0
2022-03-30,10.360000,10.360000,10.360000,10.360000,9.185730,0
2022-03-31,10.380000,10.380000,10.380000,10.380000,9.222386,0
2022-04-01,10.350000,10.350000,10.350000,10.350000,9.195733,0
2022-04-04,10.340000,10.340000,10.340000,10.340000,9.186851,0
2022-04-05,10.260000,10.260000,10.260000,10.260000,9.115770,0
2022-04-06,10.230000,10.230000,10.230000,10.230000,9.089118,0
2022-04-07,10.220000,10.220000,10.220000,10.220000,9.080232,0
2022-04-08,10.160000,10.160000,10.160000,10.160000,9.026924,0
2022-04-11,10.120000,10.120000,10.120000,10.120000,8.991385,0
2022-04-12,10.150000,10.150000,10.150000,10.150000,9.018038,0
2022-04-13,10.160000,10.160000,10.160000,10.160000,9.026924,0
2022-04-14,10.090000,10.090000,10.090000,10.090000,8.964731,0
2022-04-18,10.070000,10.070000,10.070000,10.070000,8.946960,0
2022-04-19,10.020000,10.020000,10.020000,10.020000,8.902536,0
2022-04-20,10.060000,10.060000,10.060000,10.060000,8.938074,0
2022-04-21,10.010000,10.010000,10.010000,10.010000,8.893649,0
2022-04-22,10.010000,10.010000,10.010000,10.010000,8.893649,0
2022-04-25,10.050000,10.050000,10.050000,10.050000,8.929193,0
2022-04-26,10.070000,10.070000,10.070000,10.070000,8.946960,0
2022-04-27,10.040000,10.040000,10.040000,10.040000,8.920305,0
2022-04-28,10.030000,10.030000,10.030000,10.030000,8.911421,0
2022-04-29,10.000000,10.000000,10.000000,10.000000,8.905119,0
2022-05-02,9.930000,9.930000,9.930000,9.930000,8.842782,0
2022-05-03,9.950000,9.950000,9.950000,9.950000,8.860592,0
2022-05-04,9.970000,9.970000,9.970000,9.970000,8.878402,0
2022-05-05,9.890000,9.890000,9.890000,9.890000,8.807160,0
2022-05-06,9.860000,9.860000,9.860000,9.860000,8.780446,0
2022-05-09,9.880000,9.880000,9.880000,9.880000,8.798257,0
2022-05-10,9.910000,9.910000,9.910000,9.910000,8.824968,0
2022-05-11,9.940000,9.940000,9.940000,9.940000,8.851686,0
2022-05-12,9.970000,9.970000,9.970000,9.970000,8.878402,0
2022-05-13,9.910000,9.910000,9.910000,9.910000,8.824968,0
2022-05-16,9.930000,9.930000,9.930000,9.930000,8.842782,0
2022-05-17,9.870000,9.870000,9.870000,9.870000,8.789351,0
2022-05-18,9.910000,9.910000,9.910000,9.910000,8.824968,0
2022-05-19,9.910000,9.910000,9.910000,9.910000,8.824968,0
2022-05-20,9.930000,9.930000,9.930000,9.930000,8.842782,0
2022-05-23,9.890000,9.890000,9.890000,9.890000,8.807160,0
2022-05-24,9.940000,9.940000,9.940000,9.940000,8.851686,0
2022-05-25,9.970000,9.970000,9.970000,9.970000,8.878402,0
2022-05-26,9.960000,9.960000,9.960000,9.960000,8.869498,0
2022-05-27,9.960000,9.960000,9.960000,9.960000,8.869498,0
2022-05-31,9.930000,9.930000,9.930000,9.930000,8.865947,0
2022-06-01,9.900000,9.900000,9.900000,9.900000,8.839160,0
2022-06-02,9.920000,9.920000,9.920000,9.920000,8.857018,0
2022-06-03,9.900000,9.900000,9.900000,9.900000,8.839160,0
2022-06-06,9.850000,9.850000,9.850000,9.850000,8.794518,0
2022-06-07,9.890000,9.890000,9.890000,9.890000,8.830233,0
2022-06-08,9.860000,9.860000,9.860000,9.860000,8.803447,0
2022-06-09,9.850000,9.850000,9.850000,9.850000,8.794518,0
2022-06-10,9.790000,9.790000,9.790000,9.790000,8.740948,0
2022-06-13,9.640000,9.640000,9.640000,9.640000,8.607021,0
2022-06-14,9.560000,9.560000,9.560000,9.560000,8.535594,0
2022-06-15,9.610000,9.610000,9.610000,9.610000,8.580234,0
2022-06-16,9.630000,9.630000,9.630000,9.630000,8.598091,0
2022-06-17,9.630000,9.630000,9.630000,9.630000,8.598091,0
2022-06-21,9.600000,9.600000,9.600000,9.600000,8.571310,0
2022-06-22,9.660000,9.660000,9.660000,9.660000,8.624879,0
2022-06-23,9.700000,9.700000,9.700000,9.700000,8.660592,0
2022-06-24,9.670000,9.670000,9.670000,9.670000,8.633808,0
2022-06-27,9.640000,9.640000,9.640000,9.640000,8.607021,0
2022-06-28,9.640000,9.640000,9.640000,9.640000,8.607021,0
2022-06-29,9.680000,9.680000,9.680000,9.680000,8.642736,0
2022-06-30,9.720000,9.720000,9.720000,9.720000,8.697865,0
2022-07-01,9.760000,9.760000,9.760000,9.760000,8.733659,0
2022-07-05,9.790000,9.790000,9.790000,9.790000,8.760504,0
2022-07-06,9.730000,9.730000,9.730000,9.730000,8.706812,0
2022-07-07,9.700000,9.700000,9.700000,9.700000,8.679970,0
2022-07-08,9.670000,9.670000,9.670000,9.670000,8.653125,0
2022-07-11,9.720000,9.720000,9.720000,9.720000,8.697865,0
2022-07-12,9.720000,9.720000,9.720000,9.720000,8.697865,0
2022-07-13,9.750000,9.750000,9.750000,9.750000,8.724710,0
2022-07-14,9.710000,9.710000,9.710000,9.710000,8.688919,0
2022-07-15,9.740000,9.740000,9.740000,9.740000,8.715766,0
2022-07-18,9.720000,9.720000,9.720000,9.720000,8.697865,0
2022-07-19,9.710000,9.710000,9.710000,9.710000,8.688919,0
2022-07-20,9.700000,9.700000,9.700000,9.700000,8.679970,0
2022-07-21,9.780000,9.780000,9.780000,9.780000,8.751556,0
2022-07-22,9.840000,9.840000,9.840000,9.840000,8.805248,0
2022-07-25,9.820000,9.820000,9.820000,9.820000,8.787347,0
2022-07-26,9.830000,9.830000,9.830000,9.830000,8.796297,0
2022-07-27,9.860000,9.860000,9.860000,9.860000,8.823143,0
2022-07-28,9.900000,9.900000,9.900000,9.900000,8.858937,0
2022-07-29,9.930000,9.930000,9.930000,9.930000,8.914938,0
2022-08-01,9.960000,9.960000,9.960000,9.960000,8.941872,0
2022-08-02,9.890000,9.890000,9.890000,9.890000,8.879027,0
2022-08-03,9.910000,9.910000,9.910000,9.910000,8.896979,0
2022-08-04,9.930000,9.930000,9.930000,9.930000,8.914938,0
2022-08-05,9.850000,9.850000,9.850000,9.850000,8.843116,0
2022-08-08,9.890000,9.890000,9.890000,9.890000,8.879027,0
2022-08-09,9.880000,9.880000,9.880000,9.880000,8.870049,0
2022-08-10,9.880000,9.880000,9.880000,9.880000,8.870049,0
2022-08-11,9.850000,9.850000,9.850000,9.850000,8.843116,0
2022-08-12,9.890000,9.890000,9.890000,9.890000,8.879027,0
2022-08-15,9.910000,9.910000,9.910000,9.910000,8.896979,0
2022-08-16,9.900000,9.900000,9.900000,9.900000,8.888005,0
2022-08-17,9.860000,9.860000,9.860000,9.860000,8.852093,0
2022-08-18,9.870000,9.870000,9.870000,9.870000,8.861070,0
2022-08-19,9.820000,9.820000,9.820000,9.820000,8.816181,0
2022-08-22,9.790000,9.790000,9.790000,9.790000,8.789247,0
2022-08-23,9.780000,9.780000,9.780000,9.780000,8.780271,0
2022-08-24,9.740000,9.740000,9.740000,9.740000,8.744363,0
2022-08-25,9.790000,9.790000,9.790000,9.790000,8.789247,0
2022-08-26,9.790000,9.790000,9.790000,9.790000,8.789247,0
2022-08-29,9.740000,9.740000,9.740000,9.740000,8.744363,0
2022-08-30,9.740000,9.740000,9.740000,9.740000,8.744363,0
2022-08-31,9.710000,9.710000,9.710000,9.710000,8.745062,0
2022-09-01,9.650000,9.650000,9.650000,9.650000,8.691025,0
2022-09-02,9.680000,9.680000,9.680000,9.680000,8.718045,0
2022-09-06,9.600000,9.600000,9.600000,9.600000,8.645995,0
2022-09-07,9.640000,9.640000,9.640000,9.640000,8.682018,0
2022-09-08,9.620000,9.620000,9.620000,9.620000,8.664007,0
2022-09-09,9.610000,9.610000,9.610000,9.610000,8.655000,0
2022-09-12,9.600000,9.600000,9.600000,9.600000,8.645995,0
2022-09-13,9.560000,9.560000,9.560000,9.560000,8.609967,0
2022-09-14,9.570000,9.570000,9.570000,9.570000,8.618976,0
2022-09-15,9.550000,9.550000,9.550000,9.550000,8.600964,0
2022-09-16,9.540000,9.540000,9.540000,9.540000,8.591954,0
2022-09-19,9.520000,9.520000,9.520000,9.520000,8.573945,0
2022-09-20,9.480000,9.480000,9.480000,9.480000,8.537919,0
2022-09-21,9.510000,9.510000,9.510000,9.510000,8.564936,0
2022-09-22,9.410000,9.410000,9.410000,9.410000,8.474874,0
2022-09-23,9.390000,9.390000,9.390000,9.390000,8.456862,0
2022-09-26,9.280000,9.280000,9.280000,9.280000,8.357793,0
2022-09-27,9.220000,9.220000,9.220000,9.220000,8.303757,0
2022-09-28,9.320000,9.320000,9.320000,9.320000,8.393820,0
2022-09-29,9.270000,9.270000,9.270000,9.270000,8.348788,0
2022-09-30,9.240000,9.240000,9.240000,9.240000,8.342530,0
2022-10-03,9.290000,9.290000,9.290000,9.290000,8.387669,0
2022-10-04,9.320000,9.320000,9.320000,9.320000,8.414759,0
2022-10-05,9.270000,9.270000,9.270000,9.270000,8.369617,0
2022-10-06,9.250000,9.250000,9.250000,9.250000,8.351559,0
2022-10-07,9.210000,9.210000,9.210000,9.210000,8.315447,0
2022-10-10,9.200000,9.200000,9.200000,9.200000,8.306416,0
2022-10-11,9.180000,9.180000,9.180000,9.180000,8.288359,0
2022-10-12,9.190000,9.190000,9.190000,9.190000,8.297386,0
2022-10-13,9.130000,9.130000,9.130000,9.130000,8.243214,0
2022-10-14,9.100000,9.100000,9.100000,9.100000,8.216127,0
2022-10-17,9.090000,9.090000,9.090000,9.090000,8.207099,0
2022-10-18,9.100000,9.100000,9.100000,9.100000,8.216127,0
2022-10-19,9.040000,9.040000,9.040000,9.040000,8.161957,0
2022-10-20,8.990000,8.990000,8.990000,8.990000,8.116811,0
2022-10-21,8.980000,8.980000,8.980000,8.980000,8.107784,0
2022-10-24,8.970000,8.970000,8.970000,8.970000,8.098755,0
2022-10-25,9.030000,9.030000,9.030000,9.030000,8.152928,0
2022-10-26,9.070000,9.070000,9.070000,9.070000,8.189041,0
2022-10-27,9.100000,9.100000,9.100000,9.100000,8.216127,0
2022-10-28,9.070000,9.070000,9.070000,9.070000,8.189041,0
2022-10-31,9.040000,9.040000,9.040000,9.040000,8.186590,0
2022-11-01,9.060000,9.060000,9.060000,9.060000,8.204700,0
2022-11-02,9.050000,9.050000,9.050000,9.050000,8.195644,0
2022-11-03,9.030000,9.030000,9.030000,9.030000,8.177535,0
2022-11-04,9.020000,9.020000,9.020000,9.020000,8.168479,0
2022-11-07,8.990000,8.990000,8.990000,8.990000,8.141309,0
2022-11-08,9.030000,9.030000,9.030000,9.030000,8.177535,0
2022-11-09,9.040000,9.040000,9.040000,9.040000,8.186590,0
2022-11-10,9.180000,9.180000,9.180000,9.180000,8.313375,0
2022-11-11,9.180000,9.180000,9.180000,9.180000,8.313375,0
2022-11-14,9.180000,9.180000,9.180000,9.180000,8.313375,0
2022-11-15,9.230000,9.230000,9.230000,9.230000,8.358653,0
2022-11-16,9.280000,9.280000,9.280000,9.280000,8.403931,0
2022-11-17,9.250000,9.250000,9.250000,9.250000,8.376765,0
2022-11-18,9.240000,9.240000,9.240000,9.240000,8.367709,0
2022-11-21,9.240000,9.240000,9.240000,9.240000,8.367709,0
2022-11-22,9.280000,9.280000,9.280000,9.280000,8.403931,0
2022-11-23,9.310000,9.310000,9.310000,9.310000,8.431100,0
2022-11-25,9.320000,9.320000,9.320000,9.320000,8.440157,0
2022-11-28,9.320000,9.320000,9.320000,9.320000,8.440157,0
2022-11-29,9.300000,9.300000,9.300000,9.300000,8.422044,0
2022-11-30,9.330000,9.330000,9.330000,9.330000,8.478673,0
2022-12-01,9.410000,9.410000,9.410000,9.410000,8.551372,0
2022-12-02,9.400000,9.400000,9.400000,9.400000,8.583144,0
2022-12-05,9.350000,9.350000,9.350000,9.350000,8.537490,0
2022-12-06,9.390000,9.390000,9.390000,9.390000,8.574016,0
2022-12-07,9.460000,9.460000,9.460000,9.460000,8.637933,0
2022-12-08,9.430000,9.430000,9.430000,9.430000,8.610538,0
2022-12-09,9.390000,9.390000,9.390000,9.390000,8.574016,0
2022-12-12,9.380000,9.380000,9.380000,9.380000,8.564884,0
2022-12-13,9.430000,9.430000,9.430000,9.430000,8.610538,0
2022-12-14,9.450000,9.450000,9.450000,9.450000,8.628802,0
2022-12-15,9.460000,9.460000,9.460000,9.460000,8.637933,0
2022-12-16,9.450000,9.450000,9.450000,9.450000,8.628802,0
2022-12-19,9.400000,9.400000,9.400000,9.400000,8.583144,0
2022-12-20,9.350000,9.350000,9.350000,9.350000,8.537490,0
2022-12-21,9.360000,9.360000,9.360000,9.360000,8.546620,0
2022-12-22,9.360000,9.360000,9.360000,9.360000,8.546620,0
2022-12-23,9.330000,9.330000,9.330000,9.330000,8.519230,0
2022-12-27,9.280000,9.280000,9.280000,9.280000,8.473574,0
2022-12-28,9.270000,9.270000,9.270000,9.270000,8.464443,0
2022-12-29,9.290000,9.290000,9.290000,9.290000,8.482705,0
2022-12-30,9.270000,9.270000,9.270000,9.270000,8.494843,0
2023-01-03,9.300000,9.300000,9.300000,9.300000,8.522333,0
2023-01-04,9.340000,9.340000,9.340000,9.340000,8.558991,0
2023-01-05,9.330000,9.330000,9.330000,9.330000,8.549827,0
2023-01-06,9.410000,9.410000,9.410000,9.410000,8.623136,0
2023-01-09,9.440000,9.440000,9.440000,9.440000,8.650629,0
2023-01-10,9.400000,9.400000,9.400000,9.400000,8.613971,0
2023-01-11,9.450000,9.450000,9.450000,9.450000,8.659793,0
2023-01-12,9.520000,9.520000,9.520000,9.520000,8.723939,0
2023-01-13,9.500000,9.500000,9.500000,9.500000,8.705612,0
2023-01-17,9.490000,9.490000,9.490000,9.490000,8.696447,0
2023-01-18,9.580000,9.580000,9.580000,9.580000,8.778923,0
2023-01-19,9.560000,9.560000,9.560000,9.560000,8.760592,0
2023-01-20,9.530000,9.530000,9.530000,9.530000,8.733101,0
2023-01-23,9.500000,9.500000,9.500000,9.500000,8.705612,0
2023-01-24,9.540000,9.540000,9.540000,9.540000,8.742267,0
2023-01-25,9.550000,9.550000,9.550000,9.550000,8.751431,0
2023-01-26,9.540000,9.540000,9.540000,9.540000,8.742267,0
2023-01-27,9.540000,9.540000,9.540000,9.540000,8.742267,0
2023-01-30,9.530000,9.530000,9.530000,9.530000,8.733101,0
2023-01-31,9.540000,9.540000,9.540000,9.540000,8.776048,0
2023-02-01,9.610000,9.610000,9.610000,9.610000,8.840438,0
2023-02-02,9.610000,9.610000,9.610000,9.610000,8.840438,0
2023-02-03,9.550000,9.550000,9.550000,9.550000,8.785246,0
2023-02-06,9.510000,9.510000,9.510000,9.510000,8.748448,0
2023-02-07,9.490000,9.490000,9.490000,9.490000,8.730050,0
2023-02-08,9.500000,9.500000,9.500000,9.500000,8.739249,0
2023-02-09,9.480000,9.480000,9.480000,9.480000,8.720849,0
2023-02-10,9.450000,9.450000,9.450000,9.450000,8.693254,0
2023-02-13,9.470000,9.470000,9.470000,9.470000,8.711652,0
2023-02-14,9.440000,9.440000,9.440000,9.440000,8.684054,0
2023-02-15,9.420000,9.420000,9.420000,9.420000,8.665654,0
2023-02-16,9.390000,9.390000,9.390000,9.390000,8.638060,0
2023-02-17,9.400000,9.400000,9.400000,9.400000,8.647257,0
2023-02-21,9.320000,9.320000,9.320000,9.320000,8.573664,0
2023-02-22,9.340000,9.340000,9.340000,9.340000,8.592061,0
2023-02-23,9.360000,9.360000,9.360000,9.360000,8.610458,0
2023-02-24,9.310000,9.310000,9.310000,9.310000,8.564464,0
2023-02-27,9.320000,9.320000,9.320000,9.320000,8.573664,0
2023-02-28,9.320000,9.320000,9.320000,9.320000,8.604506,0
2023-03-01,9.280000,9.280000,9.280000,9.280000,8.567576,0
2023-03-02,9.240000,9.240000,9.240000,9.240000,8.530650,0
2023-03-03,9.300000,9.300000,9.300000,9.300000,8.586040,0
2023-03-06,9.290000,9.290000,9.290000,9.290000,8.576809,0
2023-03-07,9.280000,9.280000,9.280000,9.280000,8.567576,0
2023-03-08,9.280000,9.280000,9.280000,9.280000,8.567576,0
2023-03-09,9.300000,9.300000,9.300000,9.300000,8.586040,0
2023-03-10,9.410000,9.410000,9.410000,9.410000,8.687594,0
2023-03-13,9.460000,9.460000,9.460000,9.460000,8.733757,0
2023-03-14,9.380000,9.380000,9.380000,9.380000,8.659899,0
2023-03-15,9.430000,9.430000,9.430000,9.430000,8.706059,0
2023-03-16,9.370000,9.370000,9.370000,9.370000,8.650669,0
2023-03-17,9.460000,9.460000,9.460000,9.460000,8.733757,0
2023-03-20,9.400000,9.400000,9.400000,9.400000,8.678364,0
2023-03-21,9.360000,9.360000,9.360000,9.360000,8.641435,0
2023-03-22,9.440000,9.440000,9.440000,9.440000,8.715293,0
2023-03-23,9.490000,9.490000,9.490000,9.490000,8.761452,0
2023-03-24,9.490000,9.490000,9.490000,9.490000,8.761452,0
2023-03-27,9.400000,9.400000,9.400000,9.400000,8.678364,0
2023-03-28,9.380000,9.380000,9.380000,9.380000,8.659899,0
2023-03-29,9.380000,9.380000,9.380000,9.380000,8.659899,0
2023-03-30,9.390000,9.390000,9.390000,9.390000,8.669133,0
2023-03-31,9.440000,9.440000,9.440000,9.440000,8.750186,0
2023-04-03,9.480000,9.480000,9.480000,9.480000,8.787262,0
2023-04-04,9.540000,9.540000,9.540000,9.540000,8.842878,0
2023-04-05,9.560000,9.560000,9.560000,9.560000,8.861417,0
2023-04-06,9.550000,9.550000,9.550000,9.550000,8.852150,0
2023-04-10,9.480000,9.480000,9.480000,9.480000,8.787262,0
2023-04-11,9.480000,9.480000,9.480000,9.480000,8.787262,0
2023-04-12,9.500000,9.500000,9.500000,9.500000,8.805803,0
2023-04-13,9.480000,9.480000,9.480000,9.480000,8.787262,0
2023-04-14,9.440000,9.440000,9.440000,9.440000,8.750186,0
2023-04-17,9.400000,9.400000,9.400000,9.400000,8.713109,0
2023-04-18,9.410000,9.410000,9.410000,9.410000,8.722378,0
2023-04-19,9.400000,9.400000,9.400000,9.400000,8.713109,0
2023-04-20,9.430000,9.430000,9.430000,9.430000,8.740916,0
2023-04-21,9.420000,9.420000,9.420000,9.420000,8.731647,0
2023-04-24,9.450000,9.450000,9.450000,9.450000,8.759458,0
2023-04-25,9.520000,9.520000,9.520000,9.520000,8.824341,0
2023-04-26,9.490000,9.490000,9.490000,9.490000,8.796532,0
2023-04-27,9.440000,9.440000,9.440000,9.440000,8.750186,0
2023-04-28,9.490000,9.490000,9.490000,9.490000,8.823710,0
2023-05-01,9.410000,9.410000,9.410000,9.410000,8.749328,0
2023-05-02,9.490000,9.490000,9.490000,9.490000,8.823710,0
2023-05-03,9.520000,9.520000,9.520000,9.520000,8.851605,0
2023-05-04,9.530000,9.530000,9.530000,9.530000,8.860903,0
2023-05-05,9.480000,9.480000,9.480000,9.480000,8.814412,0
2023-05-08,9.430000,9.430000,9.430000,9.430000,8.767922,0
2023-05-09,9.420000,9.420000,9.420000,9.420000,8.758626,0
2023-05-10,9.480000,9.480000,9.480000,9.480000,8.814412,0
2023-05-11,9.500000,9.500000,9.500000,9.500000,8.833011,0
2023-05-12,9.460000,9.460000,9.460000,9.460000,8.795816,0
2023-05-15,9.440000,9.440000,9.440000,9.440000,8.777222,0
2023-05-16,9.410000,9.410000,9.410000,9.410000,8.749328,0
2023-05-17,9.390000,9.390000,9.390000,9.390000,8.730733,0
2023-05-18,9.350000,9.350000,9.350000,9.350000,8.693540,0
2023-05-19,9.320000,9.320000,9.320000,9.320000,8.665647,0
2023-05-22,9.310000,9.310000,9.310000,9.310000,8.656349,0
2023-05-23,9.320000,9.320000,9.320000,9.320000,8.665647,0
2023-05-24,9.300000,9.300000,9.300000,9.300000,8.647050,0
2023-05-25,9.250000,9.250000,9.250000,9.250000,8.600561,0
2023-05-26,9.250000,9.250000,9.250000,9.250000,8.600561,0
2023-05-30,9.310000,9.310000,9.310000,9.310000,8.656349,0
2023-05-31,9.350000,9.350000,9.350000,9.350000,8.726221,0
2023-06-01,9.370000,9.370000,9.370000,9.370000,8.744887,0
2023-06-02,9.320000,9.320000,9.320000,9.320000,8.698223,0
2023-06-05,9.320000,9.320000,9.320000,9.320000,8.698223,0
2023-06-06,9.330000,9.330000,9.330000,9.330000,8.707557,0
2023-06-07,9.290000,9.290000,9.290000,9.290000,8.670224,0
2023-06-08,9.330000,9.330000,9.330000,9.330000,8.707557,0
2023-06-09,9.310000,9.310000,9.310000,9.310000,8.688890,0
2023-06-12,9.310000,9.310000,9.310000,9.310000,8.688890,0
2023-06-13,9.270000,9.270000,9.270000,9.270000,8.651560,0
2023-06-14,9.290000,9.290000,9.290000,9.290000,8.670224,0
2023-06-15,9.340000,9.340000,9.340000,9.340000,8.716888,0
2023-06-16,9.320000,9.320000,9.320000,9.320000,8.698223,0
2023-06-20,9.340000,9.340000,9.340000,9.340000,8.716888,0
2023-06-21,9.340000,9.340000,9.340000,9.340000,8.716888,0
2023-06-22,9.290000,9.290000,9.290000,9.290000,8.670224,0
2023-06-23,9.330000,9.330000,9.330000,9.330000,8.707557,0
2023-06-26,9.340000,9.340000,9.340000,9.340000,8.716888,0
2023-06-27,9.310000,9.310000,9.310000,9.310000,8.688890,0
2023-06-28,9.340000,9.340000,9.340000,9.340000,8.716888,0
2023-06-29,9.260000,9.260000,9.260000,9.260000,8.642226,0
2023-06-30,9.280000,9.280000,9.280000,9.280000,8.691717,0
2023-07-03,9.260000,9.260000,9.260000,9.260000,8.672985,0
2023-07-05,9.220000,9.220000,9.220000,9.220000,8.635521,0
2023-07-06,9.160000,9.160000,9.160000,9.160000,8.579324,0
2023-07-07,9.160000,9.160000,9.160000,9.160000,8.579324,0
2023-07-10,9.190000,9.190000,9.190000,9.190000,8.607424,0
2023-07-11,9.200000,9.200000,9.200000,9.200000,8.616787,0
2023-07-12,9.280000,9.280000,9.280000,9.280000,8.691717,0
2023-07-13,9.350000,9.350000,9.350000,9.350000,8.757279,0
2023-07-14,9.310000,9.310000,9.310000,9.310000,8.719815,0
2023-07-17,9.330000,9.330000,9.330000,9.330000,8.738548,0
2023-07-18,9.330000,9.330000,9.330000,9.330000,8.738548,0
2023-07-19,9.360000,9.360000,9.360000,9.360000,8.766644,0
2023-07-20,9.300000,9.300000,9.300000,9.300000,8.710447,0
2023-07-21,9.310000,9.310000,9.310000,9.310000,8.719815,0
2023-07-24,9.290000,9.290000,9.290000,9.290000,8.701083,0
2023-07-25,9.270000,9.270000,9.270000,9.270000,8.682352,0
2023-07-26,9.310000,9.310000,9.310000,9.310000,8.719815,0
2023-07-27,9.220000,9.220000,9.220000,9.220000,8.635521,0
2023-07-28,9.250000,9.250000,9.250000,9.250000,8.663618,0
2023-07-31,9.270000,9.270000,9.270000,9.270000,8.711515,0
2023-08-01,9.210000,9.210000,9.210000,9.210000,8.655129,0
2023-08-02,9.190000,9.190000,9.190000,9.190000,8.636335,0
2023-08-03,9.130000,9.130000,9.130000,9.130000,8.579952,0
2023-08-04,9.200000,9.200000,9.200000,9.200000,8.645729,0
2023-08-07,9.200000,9.200000,9.200000,9.200000,8.645729,0
2023-08-08,9.230000,9.230000,9.230000,9.230000,8.673924,0
2023-08-09,9.230000,9.230000,9.230000,9.230000,8.673924,0
2023-08-10,9.180000,9.180000,9.180000,9.180000,8.626937,0
2023-08-11,9.140000,9.140000,9.140000,9.140000,8.589347,0
2023-08-14,9.130000,9.130000,9.130000,9.130000,8.579952,0
2023-08-15,9.110000,9.110000,9.110000,9.110000,8.561153,0
2023-08-16,9.080000,9.080000,9.080000,9.080000,8.532960,0
2023-08-17,9.060000,9.060000,9.060000,9.060000,8.514167,0
2023-08-18,9.080000,9.080000,9.080000,9.080000,8.532960,0
2023-08-21,9.030000,9.030000,9.030000,9.030000,8.485974,0
2023-08-22,9.040000,9.040000,9.040000,9.040000,8.495371,0
2023-08-23,9.120000,9.120000,9.120000,9.120000,8.570553,0
2023-08-24,9.100000,9.100000,9.100000,9.100000,8.551756,0
2023-08-25,9.090000,9.090000,9.090000,9.090000,8.542359,0
2023-08-28,9.110000,9.110000,9.110000,9.110000,8.561153,0
2023-08-29,9.160000,9.160000,9.160000,9.160000,8.608140,0
2023-08-30,9.160000,9.160000,9.160000,9.160000,8.608140,0
2023-08-31,9.180000,9.180000,9.180000,9.180000,8.661129,0
2023-09-01,9.140000,9.140000,9.140000,9.140000,8.623390,0
2023-09-05,9.080000,9.080000,9.080000,9.080000,8.566779,0
2023-09-06,9.070000,9.070000,9.070000,9.070000,8.557347,0
2023-09-07,9.090000,9.090000,9.090000,9.090000,8.576216,0
2023-09-08,9.100000,9.100000,9.100000,9.100000,8.585649,0
2023-09-11,9.080000,9.080000,9.080000,9.080000,8.566779,0
2023-09-12,9.090000,9.090000,9.090000,9.090000,8.576216,0
2023-09-13,9.100000,9.100000,9.100000,9.100000,8.585649,0
2023-09-14,9.080000,9.080000,9.080000,9.080000,8.566779,0
2023-09-15,9.060000,9.060000,9.060000,9.060000,8.547912,0
2023-09-18,9.070000,9.070000,9.070000,9.070000,8.557347,0
2023-09-19,9.040000,9.040000,9.040000,9.040000,8.529041,0
2023-09-20,9.050000,9.050000,9.050000,9.050000,8.538477,0
2023-09-21,8.980000,8.980000,8.980000,8.980000,8.472432,0
2023-09-22,9.000000,9.000000,9.000000,9.000000,8.491302,0
2023-09-25,8.940000,8.940000,8.940000,8.940000,8.434693,0
2023-09-26,8.930000,8.930000,8.930000,8.930000,8.425261,0
2023-09-27,8.890000,8.890000,8.890000,8.890000,8.387520,0
2023-09-28,8.910000,8.910000,8.910000,8.910000,8.406388,0
2023-09-29,8.910000,8.910000,8.910000,8.910000,8.435344,0
2023-10-02,8.850000,8.850000,8.850000,8.850000,8.378541,0
2023-10-03,8.780000,8.780000,8.780000,8.780000,8.312269,0
2023-10-04,8.820000,8.820000,8.820000,8.820000,8.350141,0
2023-10-05,8.830000,8.830000,8.830000,8.830000,8.359606,0
2023-10-06,8.790000,8.790000,8.790000,8.790000,8.321740,0
2023-10-09,8.840000,8.840000,8.840000,8.840000,8.369073,0
2023-10-10,8.860000,8.860000,8.860000,8.860000,8.388010,0
2023-10-11,8.900000,8.900000,8.900000,8.900000,8.425877,0
2023-10-12,8.830000,8.830000,8.830000,8.830000,8.359606,0
2023-10-13,8.870000,8.870000,8.870000,8.870000,8.397478,0
2023-10-16,8.820000,8.820000,8.820000,8.820000,8.350141,0
2023-10-17,8.750000,8.750000,8.750000,8.750000,8.283868,0
2023-10-18,8.720000,8.720000,8.720000,8.720000,8.255468,0
2023-10-19,8.680000,8.680000,8.680000,8.680000,8.217597,0
2023-10-20,8.710000,8.710000,8.710000,8.710000,8.246000,0
2023-10-23,8.750000,8.750000,8.750000,8.750000,8.283868,0
2023-10-24,8.760000,8.760000,8.760000,8.760000,8.293337,0
2023-10-25,8.700000,8.700000,8.700000,8.700000,8.236532,0
2023-10-26,8.760000,8.760000,8.760000,8.760000,8.293337,0
2023-10-27,8.760000,8.760000,8.760000,8.760000,8.293337,0
2023-10-30,8.740000,8.740000,8.740000,8.740000,8.274402,0
2023-10-31,8.740000,8.740000,8.740000,8.740000,8.301497,0
2023-11-01,8.800000,8.800000,8.800000,8.800000,8.358486,0
2023-11-02,8.860000,8.860000,8.860000,8.860000,8.415477,0
2023-11-03,8.930000,8.930000,8.930000,8.930000,8.481966,0
2023-11-06,8.880000,8.880000,8.880000,8.880000,8.434472,0
2023-11-07,8.920000,8.920000,8.920000,8.920000,8.472466,0
2023-11-08,8.950000,8.950000,8.950000,8.950000,8.500958,0
2023-11-09,8.880000,8.880000,8.880000,8.880000,8.434472,0
2023-11-10,8.890000,8.890000,8.890000,8.890000,8.443971,0
2023-11-13,8.890000,8.890000,8.890000,8.890000,8.443971,0
2023-11-14,9.000000,9.000000,9.000000,9.000000,8.548451,0
2023-11-15,8.950000,8.950000,8.950000,8.950000,8.500958,0
2023-11-16,9.000000,9.000000,9.000000,9.000000,8.548451,0
2023-11-17,9.010000,9.010000,9.010000,9.010000,8.557949,0
2023-11-20,9.020000,9.020000,9.020000,9.020000,8.567449,0
2023-11-21,9.030000,9.030000,9.030000,9.030000,8.576946,0
2023-11-22,9.030000,9.030000,9.030000,9.030000,8.576946,0
2023-11-24,8.990000,8.990000,8.990000,8.990000,8.538952,0
2023-11-27,9.050000,9.050000,9.050000,9.050000,8.595942,0
2023-11-28,9.080000,9.080000,9.080000,9.080000,8.624435,0
2023-11-29,9.130000,9.130000,9.130000,9.130000,8.671930,0
2023-11-30,9.100000,9.100000,9.100000,9.100000,8.673573,0
2023-12-01,9.170000,9.170000,9.170000,9.170000,8.740292,0
2023-12-04,9.140000,9.140000,9.140000,9.140000,8.711699,0
2023-12-05,9.210000,9.210000,9.210000,9.210000,8.778419,0
2023-12-06,9.240000,9.240000,9.240000,9.240000,8.807014,0
2023-12-07,9.240000,9.240000,9.240000,9.240000,8.807014,0
2023-12-08,9.180000,9.180000,9.180000,9.180000,8.749825,0
2023-12-11,9.180000,9.180000,9.180000,9.180000,8.749825,0
2023-12-12,9.200000,9.200000,9.200000,9.200000,8.768886,0
2023-12-13,9.320000,9.320000,9.320000,9.320000,8.883265,0
2023-12-14,9.390000,9.390000,9.390000,9.390000,8.949984,0
2023-12-15,9.390000,9.390000,9.390000,9.390000,8.949984,0
2023-12-18,9.370000,9.370000,9.370000,9.370000,8.930922,0
2023-12-19,9.390000,9.390000,9.390000,9.390000,8.949984,0
2023-12-20,9.420000,9.420000,9.420000,9.420000,8.978579,0
2023-12-21,9.410000,9.410000,9.410000,9.410000,8.969046,0
2023-12-22,9.410000,9.410000,9.410000,9.410000,8.969046,0
2023-12-26,9.420000,9.420000,9.420000,9.420000,8.978579,0
2023-12-27,9.480000,9.480000,9.480000,9.480000,9.035766,0
2023-12-28,9.440000,9.440000,9.440000,9.440000,8.997640,0
2023-12-29,9.440000,9.440000,9.440000,9.440000,9.029356,0
2024-01-02,9.390000,9.390000,9.390000,9.390000,8.981532,0
2024-01-03,9.400000,9.400000,9.400000,9.400000,8.991096,0
2024-01-04,9.350000,9.350000,9.350000,9.350000,8.943272,0
2024-01-05,9.330000,9.330000,9.330000,9.330000,8.924142,0
2024-01-08,9.360000,9.360000,9.360000,9.360000,8.952835,0
2024-01-09,9.350000,9.350000,9.350000,9.350000,8.943272,0
2024-01-10,9.350000,9.350000,9.350000,9.350000,8.943272,0
2024-01-11,9.380000,9.380000,9.380000,9.380000,8.971966,0
2024-01-12,9.400000,9.400000,9.400000,9.400000,8.991096,0
2024-01-16,9.340000,9.340000,9.340000,9.340000,8.933707,0
2024-01-17,9.310000,9.310000,9.310000,9.310000,8.905012,0
2024-01-18,9.290000,9.290000,9.290000,9.290000,8.885881,0
2024-01-19,9.290000,9.290000,9.290000,9.290000,8.885881,0
2024-01-22,9.310000,9.310000,9.310000,9.310000,8.905012,0
2024-01-23,9.290000,9.290000,9.290000,9.290000,8.885881,0
2024-01-24,9.270000,9.270000,9.270000,9.270000,8.866753,0
2024-01-25,9.310000,9.310000,9.310000,9.310000,8.905012,0
2024-01-26,9.300000,9.300000,9.300000,9.300000,8.895446,0
2024-01-29,9.340000,9.340000,9.340000,9.340000,8.933707,0
2024-01-30,9.350000,9.350000,9.350000,9.350000,8.943272,0
2024-01-31,9.400000,9.400000,9.400000,9.400000,9.023661,0
2024-02-01,9.450000,9.450000,9.450000,9.450000,9.071659,0
2024-02-02,9.360000,9.360000,9.360000,9.360000,8.985263,0
2024-02-05,9.280000,9.280000,9.280000,9.280000,8.908465,0
2024-02-06,9.330000,9.330000,9.330000,9.330000,8.956465,0
2024-02-07,9.310000,9.310000,9.310000,9.310000,8.937265,0
2024-02-08,9.280000,9.280000,9.280000,9.280000,8.908465,0
2024-02-09,9.270000,9.270000,9.270000,9.270000,8.898867,0
2024-02-12,9.280000,9.280000,9.280000,9.280000,8.908465,0
2024-02-13,9.190000,9.190000,9.190000,9.190000,8.822070,0
2024-02-14,9.220000,9.220000,9.220000,9.220000,8.850869,0
2024-02-15,9.240000,9.240000,9.240000,9.240000,8.870068,0
2024-02-16,9.210000,9.210000,9.210000,9.210000,8.841268,0
2024-02-20,9.230000,9.230000,9.230000,9.230000,8.860469,0
2024-02-21,9.200000,9.200000,9.200000,9.200000,8.831669,0
2024-02-22,9.200000,9.200000,9.200000,9.200000,8.831669,0
2024-02-23,9.230000,9.230000,9.230000,9.230000,8.860469,0
2024-02-26,9.210000,9.210000,9.210000,9.210000,8.841268,0
2024-02-27,9.200000,9.200000,9.200000,9.200000,8.831669,0
2024-02-28,9.230000,9.230000,9.230000,9.230000,8.860469,0
2024-02-29,9.240000,9.240000,9.240000,9.240000,8.906548,0
2024-03-01,9.280000,9.280000,9.280000,9.280000,8.945103,0
2024-03-04,9.260000,9.260000,9.260000,9.260000,8.925825,0
2024-03-05,9.310000,9.310000,9.310000,9.310000,8.974021,0
2024-03-06,9.330000,9.330000,9.330000,9.330000,8.993299,0
2024-03-07,9.340000,9.340000,9.340000,9.340000,9.002938,0
2024-03-08,9.350000,9.350000,9.350000,9.350000,9.012577,0
2024-03-11,9.340000,9.340000,9.340000,9.340000,9.002938,0
2024-03-12,9.320000,9.320000,9.320000,9.320000,8.983660,0
2024-03-13,9.300000,9.300000,9.300000,9.300000,8.964381,0
2024-03-14,9.240000,9.240000,9.240000,9.240000,8.906548,0
2024-03-15,9.230000,9.230000,9.230000,9.230000,8.896909,0
2024-03-18,9.220000,9.220000,9.220000,9.220000,8.887270,0
2024-03-19,9.240000,9.240000,9.240000,9.240000,8.906548,0
2024-03-20,9.260000,9.260000,9.260000,9.260000,8.925825,0
2024-03-21,9.260000,9.260000,9.260000,9.260000,8.925825,0
2024-03-22,9.290000,9.290000,9.290000,9.290000,8.954741,0
2024-03-25,9.280000,9.280000,9.280000,9.280000,8.945103,0
2024-03-26,9.290000,9.290000,9.290000,9.290000,8.954741,0
2024-03-27,9.310000,9.310000,9.310000,9.310000,8.974021,0
2024-03-28,9.300000,9.300000,9.300000,9.300000,8.996834,0
2024-04-01,9.230000,9.230000,9.230000,9.230000,8.929117,0
2024-04-02,9.220000,9.220000,9.220000,9.220000,8.919441,0
2024-04-03,9.220000,9.220000,9.220000,9.220000,8.919441,0
2024-04-04,9.250000,9.250000,9.250000,9.250000,8.948462,0
2024-04-05,9.200000,9.200000,9.200000,9.200000,8.900093,0
2024-04-08,9.180000,9.180000,9.180000,9.180000,8.880746,0
2024-04-09,9.220000,9.220000,9.220000,9.220000,8.919441,0
2024-04-10,9.110000,9.110000,9.110000,9.110000,8.813026,0
2024-04-11,9.100000,9.100000,9.100000,9.100000,8.803354,0
2024-04-12,9.130000,9.130000,9.130000,9.130000,8.832377,0
2024-04-15,9.060000,9.060000,9.060000,9.060000,8.764660,0
2024-04-16,9.040000,9.040000,9.040000,9.040000,8.745310,0
2024-04-17,9.080000,9.080000,9.080000,9.080000,8.784006,0
2024-04-18,9.050000,9.050000,9.050000,9.050000,8.754983,0
2024-04-19,9.060000,9.060000,9.060000,9.060000,8.764660,0
2024-04-22,9.060000,9.060000,9.060000,9.060000,8.764660,0
2024-04-23,9.080000,9.080000,9.080000,9.080000,8.784006,0
2024-04-24,9.050000,9.050000,9.050000,9.050000,8.754983,0
2024-04-25,9.020000,9.020000,9.020000,9.020000,8.725963,0
2024-04-26,9.040000,9.040000,9.040000,9.040000,8.745310,0
2024-04-29,9.070000,9.070000,9.070000,9.070000,8.774332,0
2024-04-30,9.030000,9.030000,9.030000,9.030000,8.768382,0
2024-05-01,9.080000,9.080000,9.080000,9.080000,8.816933,0
2024-05-02,9.100000,9.100000,9.100000,9.100000,8.836353,0
2024-05-03,9.150000,9.150000,9.150000,9.150000,8.884904,0
2024-05-06,9.150000,9.150000,9.150000,9.150000,8.884904,0
2024-05-07,9.170000,9.170000,9.170000,9.170000,8.904324,0
2024-05-08,9.150000,9.150000,9.150000,9.150000,8.884904,0
2024-05-09,9.180000,9.180000,9.180000,9.180000,8.914036,0
2024-05-10,9.150000,9.150000,9.150000,9.150000,8.884904,0
2024-05-13,9.160000,9.160000,9.160000,9.160000,8.894615,0
2024-05-14,9.180000,9.180000,9.180000,9.180000,8.914036,0
2024-05-15,9.240000,9.240000,9.240000,9.240000,8.972296,0
2024-05-16,9.230000,9.230000,9.230000,9.230000,8.962586,0
2024-05-17,9.200000,9.200000,9.200000,9.200000,8.933455,0
2024-05-20,9.190000,9.190000,9.190000,9.190000,8.923744,0
2024-05-21,9.210000,9.210000,9.210000,9.210000,8.943166,0
2024-05-22,9.200000,9.200000,9.200000,9.200000,8.933455,0
2024-05-23,9.170000,9.170000,9.170000,9.170000,8.904324,0
2024-05-24,9.170000,9.170000,9.170000,9.170000,8.904324,0
2024-05-28,9.130000,9.130000,9.130000,9.130000,8.865483,0
2024-05-29,9.090000,9.090000,9.090000,9.090000,8.826642,0
2024-05-30,9.130000,9.130000,9.130000,9.130000,8.865483,0
2024-05-31,9.150000,9.150000,9.150000,9.150000,8.920593,0
2024-06-03,9.210000,9.210000,9.210000,9.210000,8.979089,0
2024-06-04,9.250000,9.250000,9.250000,9.250000,9.018085,0
2024-06-05,9.280000,9.280000,9.280000,9.280000,9.047333,0
2024-06-06,9.280000,9.280000,9.280000,9.280000,9.047333,0
2024-06-07,9.200000,9.200000,9.200000,9.200000,8.969338,0
2024-06-10,9.180000,9.180000,9.180000,9.180000,8.949841,0
2024-06-11,9.220000,9.220000,9.220000,9.220000,8.988838,0
2024-06-12,9.280000,9.280000,9.280000,9.280000,9.047333,0
2024-06-13,9.310000,9.310000,9.310000,9.310000,9.076582,0
2024-06-14,9.330000,9.330000,9.330000,9.330000,9.096082,0
2024-06-17,9.290000,9.290000,9.290000,9.290000,9.057083,0
2024-06-18,9.330000,9.330000,9.330000,9.330000,9.096082,0
2024-06-20,9.310000,9.310000,9.310000,9.310000,9.076582,0
2024-06-21,9.300000,9.300000,9.300000,9.300000,9.066833,0
2024-06-24,9.310000,9.310000,9.310000,9.310000,9.076582,0
2024-06-25,9.310000,9.310000,9.310000,9.310000,9.076582,0
2024-06-26,9.270000,9.270000,9.270000,9.270000,9.037585,0
2024-06-27,9.280000,9.280000,9.280000,9.280000,9.047333,0
2024-06-28,9.250000,9.250000,9.250000,9.250000,9.048455,0
2024-07-01,9.180000,9.180000,9.180000,9.180000,8.979980,0
2024-07-02,9.200000,9.200000,9.200000,9.200000,8.999544,0
2024-07-03,9.250000,9.250000,9.250000,9.250000,9.048455,0
2024-07-05,9.290000,9.290000,9.290000,9.290000,9.087584,0
2024-07-08,9.300000,9.300000,9.300000,9.300000,9.097366,0
2024-07-09,9.290000,9.290000,9.290000,9.290000,9.087584,0
2024-07-10,9.290000,9.290000,9.290000,9.290000,9.087584,0
2024-07-11,9.340000,9.340000,9.340000,9.340000,9.136493,0
2024-07-12,9.360000,9.360000,9.360000,9.360000,9.156058,0
2024-07-15,9.330000,9.330000,9.330000,9.330000,9.126712,0
2024-07-16,9.370000,9.370000,9.370000,9.370000,9.165841,0
2024-07-17,9.380000,9.380000,9.380000,9.380000,9.175623,0
2024-07-18,9.350000,9.350000,9.350000,9.350000,9.146276,0
2024-07-19,9.330000,9.330000,9.330000,9.330000,9.126712,0
2024-07-22,9.320000,9.320000,9.320000,9.320000,9.116929,0
2024-07-23,9.320000,9.320000,9.320000,9.320000,9.116929,0
2024-07-24,9.300000,9.300000,9.300000,9.300000,9.097366,0
2024-07-25,9.310000,9.310000,9.310000,9.310000,9.107148,0
2024-07-26,9.350000,9.350000,9.350000,9.350000,9.146276,0
2024-07-29,9.360000,9.360000,9.360000,9.360000,9.156058,0
2024-07-30,9.370000,9.370000,9.370000,9.370000,9.165841,0
2024-07-31,9.410000,9.410000,9.410000,9.410000,9.241216,0
2024-08-01,9.450000,9.450000,9.450000,9.450000,9.280499,0
2024-08-02,9.560000,9.560000,9.560000,9.560000,9.388527,0
2024-08-05,9.550000,9.550000,9.550000,9.550000,9.378706,0
2024-08-06,9.490000,9.490000,9.490000,9.490000,9.319782,0
2024-08-07,9.470000,9.470000,9.470000,9.470000,9.300141,0
2024-08-08,9.450000,9.450000,9.450000,9.450000,9.280499,0
2024-08-09,9.480000,9.480000,9.480000,9.480000,9.309961,0
2024-08-12,9.500000,9.500000,9.500000,9.500000,9.329603,0
2024-08-13,9.520000,9.520000,9.520000,9.520000,9.349244,0
2024-08-14,9.540000,9.540000,9.540000,9.540000,9.368884,0
2024-08-15,9.490000,9.490000,9.490000,9.490000,9.319782,0
2024-08-16,9.510000,9.510000,9.510000,9.510000,9.339423,0
2024-08-19,9.520000,9.520000,9.520000,9.520000,9.349244,0
2024-08-20,9.550000,9.550000,9.550000,9.550000,9.378706,0
2024-08-21,9.570000,9.570000,9.570000,9.570000,9.398347,0
2024-08-22,9.530000,9.530000,9.530000,9.530000,9.359065,0
2024-08-23,9.570000,9.570000,9.570000,9.570000,9.398347,0
2024-08-26,9.560000,9.560000,9.560000,9.560000,9.388527,0
2024-08-27,9.560000,9.560000,9.560000,9.560000,9.388527,0
2024-08-28,9.560000,9.560000,9.560000,9.560000,9.388527,0
2024-08-29,9.540000,9.540000,9.540000,9.540000,9.368884,0
2024-08-30,9.520000,9.520000,9.520000,9.520000,9.390843,0
2024-09-03,9.560000,9.560000,9.560000,9.560000,9.430301,0
2024-09-04,9.590000,9.590000,9.590000,9.590000,9.459893,0
2024-09-05,9.610000,9.610000,9.610000,9.610000,9.479621,0
2024-09-06,9.630000,9.630000,9.630000,9.630000,9.499351,0
2024-09-09,9.640000,9.640000,9.640000,9.640000,9.509215,0
2024-09-10,9.670000,9.670000,9.670000,9.670000,9.538807,0
2024-09-11,9.670000,9.670000,9.670000,9.670000,9.538807,0
2024-09-12,9.650000,9.650000,9.650000,9.650000,9.519079,0
2024-09-13,9.670000,9.670000,9.670000,9.670000,9.538807,0
2024-09-16,9.690000,9.690000,9.690000,9.690000,9.558536,0
2024-09-17,9.680000,9.680000,9.680000,9.680000,9.548672,0
2024-09-18,9.650000,9.650000,9.650000,9.650000,9.519079,0
2024-09-19,9.640000,9.640000,9.640000,9.640000,9.509215,0
2024-09-20,9.640000,9.640000,9.640000,9.640000,9.509215,0
2024-09-23,9.640000,9.640000,9.640000,9.640000,9.509215,0
2024-09-24,9.650000,9.650000,9.650000,9.650000,9.519079,0
2024-09-25,9.620000,9.620000,9.620000,9.620000,9.489486,0
2024-09-26,9.610000,9.610000,9.610000,9.610000,9.479621,0
2024-09-27,9.640000,9.640000,9.640000,9.640000,9.509215,0
2024-09-30,9.610000,9.610000,9.610000,9.610000,9.510065,0
2024-10-01,9.640000,9.640000,9.640000,9.640000,9.539755,0
2024-10-02,9.620000,9.620000,9.620000,9.620000,9.519961,0
2024-10-03,9.580000,9.580000,9.580000,9.580000,9.480377,0
2024-10-04,9.510000,9.510000,9.510000,9.510000,9.411106,0
2024-10-07,9.480000,9.480000,9.480000,9.480000,9.381418,0
2024-10-08,9.480000,9.480000,9.480000,9.480000,9.381418,0
2024-10-09,9.460000,9.460000,9.460000,9.460000,9.361626,0
2024-10-10,9.460000,9.460000,9.460000,9.460000,9.361626,0
2024-10-11,9.460000,9.460000,9.460000,9.460000,9.361626,0
2024-10-14,9.450000,9.450000,9.450000,9.450000,9.351729,0
2024-10-15,9.480000,9.480000,9.480000,9.480000,9.381418,0
2024-10-16,9.500000,9.500000,9.500000,9.500000,9.401209,0
2024-10-17,9.450000,9.450000,9.450000,9.450000,9.351729,0
2024-10-18,9.460000,9.460000,9.460000,9.460000,9.361626,0
2024-10-21,9.400000,9.400000,9.400000,9.400000,9.302250,0
2024-10-22,9.390000,9.390000,9.390000,9.390000,9.292354,0
2024-10-23,9.370000,9.370000,9.370000,9.370000,9.272560,0
2024-10-24,9.380000,9.380000,9.380000,9.380000,9.282457,0
2024-10-25,9.370000,9.370000,9.370000,9.370000,9.272560,0
2024-10-28,9.350000,9.350000,9.350000,9.350000,9.252770,0
2024-10-29,9.350000,9.350000,9.350000,9.350000,9.252770,0
2024-10-30,9.350000,9.350000,9.350000,9.350000,9.252770,0
2024-10-31,9.350000,9.350000,9.350000,9.350000,9.285691,0
2024-11-01,9.310000,9.310000,9.310000,9.310000,9.245966,0
2024-11-04,9.340000,9.340000,9.340000,9.340000,9.275759,0
2024-11-05,9.350000,9.350000,9.350000,9.350000,9.285691,0
2024-11-06,9.290000,9.290000,9.290000,9.290000,9.226103,0
2024-11-07,9.340000,9.340000,9.340000,9.340000,9.275759,0
2024-11-08,9.360000,9.360000,9.360000,9.360000,9.295622,0
2024-11-11,9.350000,9.350000,9.350000,9.350000,9.285691,0
2024-11-12,9.300000,9.300000,9.300000,9.300000,9.236034,0
2024-11-13,9.290000,9.290000,9.290000,9.290000,9.226103,0
2024-11-14,9.290000,9.290000,9.290000,9.290000,9.226103,0
2024-11-15,9.280000,9.280000,9.280000,9.280000,9.216172,0
2024-11-18,9.290000,9.290000,9.290000,9.290000,9.226103,0
2024-11-19,9.310000,9.310000,9.310000,9.310000,9.245966,0
2024-11-20,9.290000,9.290000,9.290000,9.290000,9.226103,0
2024-11-21,9.280000,9.280000,9.280000,9.280000,9.216172,0
2024-11-22,9.290000,9.290000,9.290000,9.290000,9.226103,0
2024-11-25,9.370000,9.370000,9.370000,9.370000,9.305552,0
2024-11-26,9.350000,9.350000,9.350000,9.350000,9.285691,0
2024-11-27,9.380000,9.380000,9.380000,9.380000,9.315484,0
2024-11-29,9.410000,9.410000,9.410000,9.410000,9.378817,0
2024-12-02,9.410000,9.410000,9.410000,9.410000,9.378817,0
2024-12-03,9.400000,9.400000,9.400000,9.400000,9.368850,0
2024-12-04,9.420000,9.420000,9.420000,9.420000,9.388783,0
2024-12-05,9.430000,9.430000,9.430000,9.430000,9.398751,0
2024-12-06,9.450000,9.450000,9.450000,9.450000,9.418684,0
2024-12-09,9.420000,9.420000,9.420000,9.420000,9.388783,0
2024-12-10,9.410000,9.410000,9.410000,9.410000,9.378817,0
2024-12-11,9.380000,9.380000,9.380000,9.380000,9.348916,0
2024-12-12,9.350000,9.350000,9.350000,9.350000,9.319016,0
2024-12-13,9.310000,9.310000,9.310000,9.310000,9.279148,0
2024-12-16,9.310000,9.310000,9.310000,9.310000,9.279148,0
2024-12-17,9.320000,9.320000,9.320000,9.320000,9.289115,0
2024-12-18,9.260000,9.260000,9.260000,9.260000,9.229314,0
2024-12-19,9.220000,9.220000,9.220000,9.220000,9.189446,0
2024-12-20,9.240000,9.240000,9.240000,9.240000,9.209380,0
2024-12-23,9.210000,9.210000,9.210000,9.210000,9.179480,0
2024-12-24,9.210000,9.210000,9.210000,9.210000,9.179480,0
2024-12-26,9.220000,9.220000,9.220000,9.220000,9.189446,0
2024-12-27,9.200000,9.200000,9.200000,9.200000,9.169513,0
2024-12-30,9.240000,9.240000,9.240000,9.240000,9.209380,0
2024-12-31,9.230000,9.230000,9.230000,9.230000,9.230000,0
2025-01-02,9.220000,9.220000,9.220000,9.220000,9.220000,0
2025-01-03,9.210000,9.210000,9.210000,9.210000,9.210000,0
2025-01-06,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
2025-01-08,9.170000,9.170000,9.170000,9.170000,9.170000,0