Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,20.389999,20.389999,20.389999,20.389999,20.389999,0
2019-01-03,20.330000,20.330000,20.330000,20.330000,20.330000,0
2019-01-04,20.370001,20.370001,20.370001,20.370001,20.370001,0
2019-01-07,20.270000,20.270000,20.270000,20.270000,20.270000,0
2019-01-08,20.299999,20.299999,20.299999,20.299999,20.299999,0
2019-01-09,20.260000,20.260000,20.260000,20.260000,20.260000,0
2019-01-10,20.360001,20.360001,20.360001,20.360001,20.360001,0
2019-01-11,20.410000,20.410000,20.410000,20.410000,20.410000,0
2019-01-14,20.440001,20.440001,20.440001,20.440001,20.440001,0
2019-01-15,20.500000,20.500000,20.500000,20.500000,20.500000,0
2019-01-16,20.480000,20.480000,20.480000,20.480000,20.480000,0
2019-01-17,20.500000,20.500000,20.500000,20.500000,20.500000,0
2019-01-18,20.469999,20.469999,20.469999,20.469999,20.469999,0
2019-01-22,20.469999,20.469999,20.469999,20.469999,20.469999,0
2019-01-23,20.530001,20.530001,20.530001,20.530001,20.530001,0
2019-01-24,20.510000,20.510000,20.510000,20.510000,20.510000,0
2019-01-25,20.520000,20.520000,20.520000,20.520000,20.520000,0
2019-01-28,20.500000,20.500000,20.500000,20.500000,20.500000,0
2019-01-29,20.580000,20.580000,20.580000,20.580000,20.580000,0
2019-01-30,20.670000,20.670000,20.670000,20.670000,20.670000,0
2019-01-31,20.719999,20.719999,20.719999,20.719999,20.719999,0
2019-02-01,20.760000,20.760000,20.760000,20.760000,20.760000,0
2019-02-04,20.719999,20.719999,20.719999,20.719999,20.719999,0
2019-02-05,20.780001,20.780001,20.780001,20.780001,20.780001,0
2019-02-06,20.709999,20.709999,20.709999,20.709999,20.709999,0
2019-02-07,20.760000,20.760000,20.760000,20.760000,20.760000,0
2019-02-08,20.809999,20.809999,20.809999,20.809999,20.809999,0
2019-02-11,20.799999,20.799999,20.799999,20.799999,20.799999,0
2019-02-12,20.799999,20.799999,20.799999,20.799999,20.799999,0
2019-02-13,20.790001,20.790001,20.790001,20.790001,20.790001,0
2019-02-14,20.780001,20.780001,20.780001,20.780001,20.780001,0
2019-02-15,20.930000,20.930000,20.930000,20.930000,20.930000,0
2019-02-19,21.030001,21.030001,21.030001,21.030001,21.030001,0
2019-02-20,21.110001,21.110001,21.110001,21.110001,21.110001,0
2019-02-21,21.059999,21.059999,21.059999,21.059999,21.059999,0
2019-02-22,21.120001,21.120001,21.120001,21.120001,21.120001,0
2019-02-25,21.100000,21.100000,21.100000,21.100000,21.100000,0
2019-02-26,21.170000,21.170000,21.170000,21.170000,21.170000,0
2019-02-27,21.230000,21.230000,21.230000,21.230000,21.230000,0
2019-02-28,21.230000,21.230000,21.230000,21.230000,21.230000,0
2019-03-01,21.170000,21.170000,21.170000,21.170000,21.170000,0
2019-03-04,21.160000,21.160000,21.160000,21.160000,21.160000,0
2019-03-05,21.160000,21.160000,21.160000,21.160000,21.160000,0
2019-03-06,21.200001,21.200001,21.200001,21.200001,21.200001,0
2019-03-07,21.230000,21.230000,21.230000,21.230000,21.230000,0
2019-03-08,21.200001,21.200001,21.200001,21.200001,21.200001,0
2019-03-11,21.180000,21.180000,21.180000,21.180000,21.180000,0
2019-03-12,21.190001,21.190001,21.190001,21.190001,21.190001,0
2019-03-13,21.180000,21.180000,21.180000,21.180000,21.180000,0
2019-03-14,21.160000,21.160000,21.160000,21.160000,21.160000,0
2019-03-15,21.100000,21.100000,21.100000,21.100000,21.100000,0
2019-03-18,21.100000,21.100000,21.100000,21.100000,21.100000,0
2019-03-19,21.090000,21.090000,21.090000,21.090000,21.090000,0
2019-03-20,21.080000,21.080000,21.080000,21.080000,21.080000,0
2019-03-21,21.040001,21.040001,21.040001,21.040001,21.040001,0
2019-03-22,21.040001,21.040001,21.040001,21.040001,21.040001,0
2019-03-25,21.129999,21.129999,21.129999,21.129999,21.129999,0
2019-03-26,21.230000,21.230000,21.230000,21.230000,21.230000,0
2019-03-27,21.250000,21.250000,21.250000,21.250000,21.250000,0
2019-03-28,21.240000,21.240000,21.240000,21.240000,21.240000,0
2019-03-29,21.340000,21.340000,21.340000,21.340000,21.340000,0
2019-04-01,21.360001,21.360001,21.360001,21.360001,21.360001,0
2019-04-02,21.320000,21.320000,21.320000,21.320000,21.320000,0
2019-04-03,21.370001,21.370001,21.370001,21.370001,21.370001,0
2019-04-04,21.320000,21.320000,21.320000,21.320000,21.320000,0
2019-04-05,21.330000,21.330000,21.330000,21.330000,21.330000,0
2019-04-08,21.350000,21.350000,21.350000,21.350000,21.350000,0
2019-04-09,21.360001,21.360001,21.360001,21.360001,21.360001,0
2019-04-10,21.410000,21.410000,21.410000,21.410000,21.410000,0
2019-04-11,21.430000,21.430000,21.430000,21.430000,21.430000,0
2019-04-12,21.459999,21.459999,21.459999,21.459999,21.459999,0
2019-04-15,21.420000,21.420000,21.420000,21.420000,21.420000,0
2019-04-16,21.350000,21.350000,21.350000,21.350000,21.350000,0
2019-04-17,21.480000,21.480000,21.480000,21.480000,21.480000,0
2019-04-18,21.510000,21.510000,21.510000,21.510000,21.510000,0
2019-04-22,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-04-23,21.459999,21.459999,21.459999,21.459999,21.459999,0
2019-04-24,21.440001,21.440001,21.440001,21.440001,21.440001,0
2019-04-25,21.430000,21.430000,21.430000,21.430000,21.430000,0
2019-04-26,21.469999,21.469999,21.469999,21.469999,21.469999,0
2019-04-29,21.520000,21.520000,21.520000,21.520000,21.520000,0
2019-04-30,21.610001,21.610001,21.610001,21.610001,21.610001,0
2019-05-01,21.530001,21.530001,21.530001,21.530001,21.530001,0
2019-05-02,21.510000,21.510000,21.510000,21.510000,21.510000,0
2019-05-03,21.580000,21.580000,21.580000,21.580000,21.580000,0
2019-05-06,21.540001,21.540001,21.540001,21.540001,21.540001,0
2019-05-07,21.480000,21.480000,21.480000,21.480000,21.480000,0
2019-05-08,21.450001,21.450001,21.450001,21.450001,21.450001,0
2019-05-09,21.450001,21.450001,21.450001,21.450001,21.450001,0
2019-05-10,21.540001,21.540001,21.540001,21.540001,21.540001,0
2019-05-13,21.500000,21.500000,21.500000,21.500000,21.500000,0
2019-05-14,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-05-15,21.520000,21.520000,21.520000,21.520000,21.520000,0
2019-05-16,21.549999,21.549999,21.549999,21.549999,21.549999,0
2019-05-17,21.549999,21.549999,21.549999,21.549999,21.549999,0
2019-05-20,21.459999,21.459999,21.459999,21.459999,21.459999,0
2019-05-21,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-05-22,21.500000,21.500000,21.500000,21.500000,21.500000,0
2019-05-23,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-05-24,21.540001,21.540001,21.540001,21.540001,21.540001,0
2019-05-28,21.500000,21.500000,21.500000,21.500000,21.500000,0
2019-05-29,21.410000,21.410000,21.410000,21.410000,21.410000,0
2019-05-30,21.379999,21.379999,21.379999,21.379999,21.379999,0
2019-05-31,21.379999,21.379999,21.379999,21.379999,21.379999,0
2019-06-03,21.469999,21.469999,21.469999,21.469999,21.469999,0
2019-06-04,21.360001,21.360001,21.360001,21.360001,21.360001,0
2019-06-05,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-06-06,21.520000,21.520000,21.520000,21.520000,21.520000,0
2019-06-07,21.580000,21.580000,21.580000,21.580000,21.580000,0
2019-06-10,21.570000,21.570000,21.570000,21.570000,21.570000,0
2019-06-11,21.570000,21.570000,21.570000,21.570000,21.570000,0
2019-06-12,21.540001,21.540001,21.540001,21.540001,21.540001,0
2019-06-13,21.480000,21.480000,21.480000,21.480000,21.480000,0
2019-06-14,21.450001,21.450001,21.450001,21.450001,21.450001,0
2019-06-17,21.410000,21.410000,21.410000,21.410000,21.410000,0
2019-06-18,21.440001,21.440001,21.440001,21.440001,21.440001,0
2019-06-19,21.530001,21.530001,21.530001,21.530001,21.530001,0
2019-06-20,21.549999,21.549999,21.549999,21.549999,21.549999,0
2019-06-21,21.510000,21.510000,21.510000,21.510000,21.510000,0
2019-06-24,21.549999,21.549999,21.549999,21.549999,21.549999,0
2019-06-25,21.540001,21.540001,21.540001,21.540001,21.540001,0
2019-06-26,21.480000,21.480000,21.480000,21.480000,21.480000,0
2019-06-27,21.510000,21.510000,21.510000,21.510000,21.510000,0
2019-06-28,21.480000,21.480000,21.480000,21.480000,21.480000,0
2019-07-01,21.540001,21.540001,21.540001,21.540001,21.540001,0
2019-07-02,21.620001,21.620001,21.620001,21.620001,21.620001,0
2019-07-03,21.730000,21.730000,21.730000,21.730000,21.730000,0
2019-07-05,21.660000,21.660000,21.660000,21.660000,21.660000,0
2019-07-08,21.740000,21.740000,21.740000,21.740000,21.740000,0
2019-07-09,21.639999,21.639999,21.639999,21.639999,21.639999,0
2019-07-10,21.670000,21.670000,21.670000,21.670000,21.670000,0
2019-07-11,21.709999,21.709999,21.709999,21.709999,21.709999,0
2019-07-12,21.670000,21.670000,21.670000,21.670000,21.670000,0
2019-07-15,21.650000,21.650000,21.650000,21.650000,21.650000,0
2019-07-16,21.760000,21.760000,21.760000,21.760000,21.760000,0
2019-07-17,21.760000,21.760000,21.760000,21.760000,21.760000,0
2019-07-18,21.870001,21.870001,21.870001,21.870001,21.870001,0
2019-07-19,21.730000,21.730000,21.730000,21.730000,21.730000,0
2019-07-22,21.660000,21.660000,21.660000,21.660000,21.660000,0
2019-07-23,21.600000,21.600000,21.600000,21.600000,21.600000,0
2019-07-24,21.650000,21.650000,21.650000,21.650000,21.650000,0
2019-07-25,21.680000,21.680000,21.680000,21.680000,21.680000,0
2019-07-26,21.660000,21.660000,21.660000,21.660000,21.660000,0
2019-07-29,21.770000,21.770000,21.770000,21.770000,21.770000,0
2019-07-30,21.639999,21.639999,21.639999,21.639999,21.639999,0
2019-07-31,21.580000,21.580000,21.580000,21.580000,21.580000,0
2019-08-01,21.709999,21.709999,21.709999,21.709999,21.709999,0
2019-08-02,21.650000,21.650000,21.650000,21.650000,21.650000,0
2019-08-05,21.600000,21.600000,21.600000,21.600000,21.600000,0
2019-08-06,21.639999,21.639999,21.639999,21.639999,21.639999,0
2019-08-07,21.639999,21.639999,21.639999,21.639999,21.639999,0
2019-08-08,21.719999,21.719999,21.719999,21.719999,21.719999,0
2019-08-09,21.670000,21.670000,21.670000,21.670000,21.670000,0
2019-08-12,21.760000,21.760000,21.760000,21.760000,21.760000,0
2019-08-13,21.820000,21.820000,21.820000,21.820000,21.820000,0
2019-08-14,21.740000,21.740000,21.740000,21.740000,21.740000,0
2019-08-15,21.809999,21.809999,21.809999,21.809999,21.809999,0
2019-08-16,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-08-19,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-08-20,21.820000,21.820000,21.820000,21.820000,21.820000,0
2019-08-21,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-08-22,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-08-23,21.860001,21.860001,21.860001,21.860001,21.860001,0
2019-08-26,21.799999,21.799999,21.799999,21.799999,21.799999,0
2019-08-27,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-08-28,21.799999,21.799999,21.799999,21.799999,21.799999,0
2019-08-29,21.809999,21.809999,21.809999,21.809999,21.809999,0
2019-08-30,21.870001,21.870001,21.870001,21.870001,21.870001,0
2019-09-03,21.889999,21.889999,21.889999,21.889999,21.889999,0
2019-09-04,22.010000,22.010000,22.010000,22.010000,22.010000,0
2019-09-05,22.049999,22.049999,22.049999,22.049999,22.049999,0
2019-09-06,22.120001,22.120001,22.120001,22.120001,22.120001,0
2019-09-09,22.080000,22.080000,22.080000,22.080000,22.080000,0
2019-09-10,21.889999,21.889999,21.889999,21.889999,21.889999,0
2019-09-11,21.969999,21.969999,21.969999,21.969999,21.969999,0
2019-09-12,21.910000,21.910000,21.910000,21.910000,21.910000,0
2019-09-13,21.820000,21.820000,21.820000,21.820000,21.820000,0
2019-09-16,21.830000,21.830000,21.830000,21.830000,21.830000,0
2019-09-17,21.930000,21.930000,21.930000,21.930000,21.930000,0
2019-09-18,21.950001,21.950001,21.950001,21.950001,21.950001,0
2019-09-19,21.950001,21.950001,21.950001,21.950001,21.950001,0
2019-09-20,21.959999,21.959999,21.959999,21.959999,21.959999,0
2019-09-23,21.980000,21.980000,21.980000,21.980000,21.980000,0
2019-09-24,21.980000,21.980000,21.980000,21.980000,21.980000,0
2019-09-25,21.940001,21.940001,21.940001,21.940001,21.940001,0
2019-09-26,22.000000,22.000000,22.000000,22.000000,22.000000,0
2019-09-27,22.059999,22.059999,22.059999,22.059999,22.059999,0
2019-09-30,22.090000,22.090000,22.090000,22.090000,22.090000,0
2019-10-01,22.090000,22.090000,22.090000,22.090000,22.090000,0
2019-10-02,22.010000,22.010000,22.010000,22.010000,22.010000,0
2019-10-03,22.110001,22.110001,22.110001,22.110001,22.110001,0
2019-10-04,22.209999,22.209999,22.209999,22.209999,22.209999,0
2019-10-07,22.230000,22.230000,22.230000,22.230000,22.230000,0
2019-10-08,22.150000,22.150000,22.150000,22.150000,22.150000,0
2019-10-09,22.160000,22.160000,22.160000,22.160000,22.160000,0
2019-10-10,22.290001,22.290001,22.290001,22.290001,22.290001,0
2019-10-11,22.340000,22.340000,22.340000,22.340000,22.340000,0
2019-10-14,22.209999,22.209999,22.209999,22.209999,22.209999,0
2019-10-15,22.200001,22.200001,22.200001,22.200001,22.200001,0
2019-10-16,22.209999,22.209999,22.209999,22.209999,22.209999,0
2019-10-17,22.260000,22.260000,22.260000,22.260000,22.260000,0
2019-10-18,22.330000,22.330000,22.330000,22.330000,22.330000,0
2019-10-21,22.320000,22.320000,22.320000,22.320000,22.320000,0
2019-10-22,22.280001,22.280001,22.280001,22.280001,22.280001,0
2019-10-23,22.340000,22.340000,22.340000,22.340000,22.340000,0
2019-10-24,22.389999,22.389999,22.389999,22.389999,22.389999,0
2019-10-25,22.290001,22.290001,22.290001,22.290001,22.290001,0
2019-10-28,22.219999,22.219999,22.219999,22.219999,22.219999,0
2019-10-29,22.230000,22.230000,22.230000,22.230000,22.230000,0
2019-10-30,22.219999,22.219999,22.219999,22.219999,22.219999,0
2019-10-31,22.230000,22.230000,22.230000,22.230000,22.230000,0
2019-11-01,22.250000,22.250000,22.250000,22.250000,22.250000,0
2019-11-04,22.200001,22.200001,22.200001,22.200001,22.200001,0
2019-11-05,22.170000,22.170000,22.170000,22.170000,22.170000,0
2019-11-06,22.209999,22.209999,22.209999,22.209999,22.209999,0
2019-11-07,22.160000,22.160000,22.160000,22.160000,22.160000,0
2019-11-08,22.110001,22.110001,22.110001,22.110001,22.110001,0
2019-11-11,22.129999,22.129999,22.129999,22.129999,22.129999,0
2019-11-12,22.129999,22.129999,22.129999,22.129999,22.129999,0
2019-11-13,22.170000,22.170000,22.170000,22.170000,22.170000,0
2019-11-14,22.170000,22.170000,22.170000,22.170000,22.170000,0
2019-11-15,22.170000,22.170000,22.170000,22.170000,22.170000,0
2019-11-18,22.180000,22.180000,22.180000,22.180000,22.180000,0
2019-11-19,22.180000,22.180000,22.180000,22.180000,22.180000,0
2019-11-20,22.190001,22.190001,22.190001,22.190001,22.190001,0
2019-11-21,22.139999,22.139999,22.139999,22.139999,22.139999,0
2019-11-22,22.129999,22.129999,22.129999,22.129999,22.129999,0
2019-11-25,22.040001,22.040001,22.040001,22.040001,22.040001,0
2019-11-26,22.190001,22.190001,22.190001,22.190001,22.190001,0
2019-11-27,22.170000,22.170000,22.170000,22.170000,22.170000,0
2019-11-29,22.160000,22.160000,22.160000,22.160000,22.160000,0
2019-12-02,22.100000,22.100000,22.100000,22.100000,22.100000,0
2019-12-03,22.010000,22.010000,22.010000,22.010000,22.010000,0
2019-12-04,22.070000,22.070000,22.070000,22.070000,22.070000,0
2019-12-05,22.100000,22.100000,22.100000,22.100000,22.100000,0
2019-12-06,22.110001,22.110001,22.110001,22.110001,22.110001,0
2019-12-09,22.129999,22.129999,22.129999,22.129999,22.129999,0
2019-12-10,22.049999,22.049999,22.049999,22.049999,22.049999,0
2019-12-11,22.120001,22.120001,22.120001,22.120001,22.120001,0
2019-12-12,22.090000,22.090000,22.090000,22.090000,22.090000,0
2019-12-13,22.250000,22.250000,22.250000,22.250000,22.250000,0
2019-12-16,22.120001,22.120001,22.120001,22.120001,22.120001,0
2019-12-17,22.100000,22.100000,22.100000,22.100000,22.100000,0
2019-12-18,22.070000,22.070000,22.070000,22.070000,22.070000,0
2019-12-19,22.129999,22.129999,22.129999,22.129999,22.129999,0
2019-12-20,20.879999,20.879999,20.879999,20.879999,20.879999,0
2019-12-23,20.879999,20.879999,20.879999,20.879999,20.879999,0
2019-12-24,20.900000,20.900000,20.900000,20.900000,20.900000,0
2019-12-26,20.920000,20.920000,20.920000,20.920000,20.920000,0
2019-12-27,20.990000,20.990000,20.990000,20.990000,20.990000,0
2019-12-30,20.980000,20.980000,20.980000,20.980000,20.980000,0
2019-12-31,21.020000,21.020000,21.020000,21.020000,21.020000,0
2020-01-02,21.090000,21.090000,21.090000,21.090000,21.090000,0
2020-01-03,21.139999,21.139999,21.139999,21.139999,21.139999,0
2020-01-06,21.030001,21.030001,21.030001,21.030001,21.030001,0
2020-01-07,21.030001,21.030001,21.030001,21.030001,21.030001,0
2020-01-08,21.000000,21.000000,21.000000,21.000000,21.000000,0
2020-01-09,20.940001,20.940001,20.940001,20.940001,20.940001,0
2020-01-10,20.920000,20.920000,20.920000,20.920000,20.920000,0
2020-01-13,20.820000,20.820000,20.820000,20.820000,20.820000,0
2020-01-14,20.850000,20.850000,20.850000,20.850000,20.850000,0
2020-01-15,20.950001,20.950001,20.950001,20.950001,20.950001,0
2020-01-16,21.010000,21.010000,21.010000,21.010000,21.010000,0
2020-01-17,21.040001,21.040001,21.040001,21.040001,21.040001,0
2020-01-21,21.110001,21.110001,21.110001,21.110001,21.110001,0
2020-01-22,21.030001,21.030001,21.030001,21.030001,21.030001,0
2020-01-23,21.010000,21.010000,21.010000,21.010000,21.010000,0
2020-01-24,21.059999,21.059999,21.059999,21.059999,21.059999,0
2020-01-27,21.000000,21.000000,21.000000,21.000000,21.000000,0
2020-01-28,21.059999,21.059999,21.059999,21.059999,21.059999,0
2020-01-29,21.150000,21.150000,21.150000,21.150000,21.150000,0
2020-01-30,21.280001,21.280001,21.280001,21.280001,21.280001,0
2020-01-31,21.290001,21.290001,21.290001,21.290001,21.290001,0
2020-02-03,21.200001,21.200001,21.200001,21.200001,21.200001,0
2020-02-04,21.120001,21.120001,21.120001,21.120001,21.120001,0
2020-02-05,21.160000,21.160000,21.160000,21.160000,21.160000,0
2020-02-06,21.100000,21.100000,21.100000,21.100000,21.100000,0
2020-02-07,21.090000,21.090000,21.090000,21.090000,21.090000,0
2020-02-10,21.090000,21.090000,21.090000,21.090000,21.090000,0
2020-02-11,21.120001,21.120001,21.120001,21.120001,21.120001,0
2020-02-12,21.129999,21.129999,21.129999,21.129999,21.129999,0
2020-02-13,21.170000,21.170000,21.170000,21.170000,21.170000,0
2020-02-14,21.180000,21.180000,21.180000,21.180000,21.180000,0
2020-02-18,21.110001,21.110001,21.110001,21.110001,21.110001,0
2020-02-19,21.150000,21.150000,21.150000,21.150000,21.150000,0
2020-02-20,21.209999,21.209999,21.209999,21.209999,21.209999,0
2020-02-21,21.290001,21.290001,21.290001,21.290001,21.290001,0
2020-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0
2020-02-25,21.270000,21.270000,21.270000,21.270000,21.270000,0
2020-02-26,21.129999,21.129999,21.129999,21.129999,21.129999,0
2020-02-27,20.959999,20.959999,20.959999,20.959999,20.959999,0
2020-02-28,20.820000,20.820000,20.820000,20.820000,20.820000,0
2020-03-02,20.969999,20.969999,20.969999,20.969999,20.969999,0
2020-03-03,21.020000,21.020000,21.020000,21.020000,21.020000,0
2020-03-04,21.049999,21.049999,21.049999,21.049999,21.049999,0
2020-03-05,20.750000,20.750000,20.750000,20.750000,20.750000,0
2020-03-06,20.670000,20.670000,20.670000,20.670000,20.670000,0
2020-03-09,19.770000,19.770000,19.770000,19.770000,19.770000,0
2020-03-10,20.059999,20.059999,20.059999,20.059999,20.059999,0
2020-03-11,19.809999,19.809999,19.809999,19.809999,19.809999,0
2020-03-12,18.980000,18.980000,18.980000,18.980000,18.980000,0
2020-03-13,19.270000,19.270000,19.270000,19.270000,19.270000,0
2020-03-16,17.590000,17.590000,17.590000,17.590000,17.590000,0
2020-03-17,18.040001,18.040001,18.040001,18.040001,18.040001,0
2020-03-18,17.350000,17.350000,17.350000,17.350000,17.350000,0
2020-03-19,17.980000,17.980000,17.980000,17.980000,17.980000,0
2020-03-20,17.430000,17.430000,17.430000,17.430000,17.430000,0
2020-03-23,17.510000,17.510000,17.510000,17.510000,17.510000,0
2020-03-24,17.680000,17.680000,17.680000,17.680000,17.680000,0
2020-03-25,17.959999,17.959999,17.959999,17.959999,17.959999,0
2020-03-26,18.320000,18.320000,18.320000,18.320000,18.320000,0
2020-03-27,18.200001,18.200001,18.200001,18.200001,18.200001,0
2020-03-30,18.469999,18.469999,18.469999,18.469999,18.469999,0
2020-03-31,18.330000,18.330000,18.330000,18.330000,18.330000,0
2020-04-01,18.340000,18.340000,18.340000,18.340000,18.340000,0
2020-04-02,18.469999,18.469999,18.469999,18.469999,18.469999,0
2020-04-03,18.350000,18.350000,18.350000,18.350000,18.350000,0
2020-04-06,18.320000,18.320000,18.320000,18.320000,18.320000,0
2020-04-07,18.320000,18.320000,18.320000,18.320000,18.320000,0
2020-04-08,18.379999,18.379999,18.379999,18.379999,18.379999,0
2020-04-09,18.450001,18.450001,18.450001,18.450001,18.450001,0
2020-04-13,18.400000,18.400000,18.400000,18.400000,18.400000,0
2020-04-14,18.440001,18.440001,18.440001,18.440001,18.440001,0
2020-04-15,18.360001,18.360001,18.360001,18.360001,18.360001,0
2020-04-16,18.459999,18.459999,18.459999,18.459999,18.459999,0
2020-04-17,18.500000,18.500000,18.500000,18.500000,18.500000,0
2020-04-20,18.440001,18.440001,18.440001,18.440001,18.440001,0
2020-04-21,18.370001,18.370001,18.370001,18.370001,18.370001,0
2020-04-22,18.379999,18.379999,18.379999,18.379999,18.379999,0
2020-04-23,18.330000,18.330000,18.330000,18.330000,18.330000,0
2020-04-24,18.270000,18.270000,18.270000,18.270000,18.270000,0
2020-04-27,18.209999,18.209999,18.209999,18.209999,18.209999,0
2020-04-28,18.280001,18.280001,18.280001,18.280001,18.280001,0
2020-04-29,18.230000,18.230000,18.230000,18.230000,18.230000,0
2020-04-30,18.090000,18.090000,18.090000,18.090000,18.090000,0
2020-05-01,18.120001,18.120001,18.120001,18.120001,18.120001,0
2020-05-04,17.969999,17.969999,17.969999,17.969999,17.969999,0
2020-05-05,18.000000,18.000000,18.000000,18.000000,18.000000,0
2020-05-06,17.920000,17.920000,17.920000,17.920000,17.920000,0
2020-05-07,18.030001,18.030001,18.030001,18.030001,18.030001,0
2020-05-08,17.969999,17.969999,17.969999,17.969999,17.969999,0
2020-05-11,17.959999,17.959999,17.959999,17.959999,17.959999,0
2020-05-12,17.889999,17.889999,17.889999,17.889999,17.889999,0
2020-05-13,17.959999,17.959999,17.959999,17.959999,17.959999,0
2020-05-14,17.969999,17.969999,17.969999,17.969999,17.969999,0
2020-05-15,17.879999,17.879999,17.879999,17.879999,17.879999,0
2020-05-18,17.660000,17.660000,17.660000,17.660000,17.660000,0
2020-05-19,17.629999,17.629999,17.629999,17.629999,17.629999,0
2020-05-20,17.600000,17.600000,17.600000,17.600000,17.600000,0
2020-05-21,17.610001,17.610001,17.610001,17.610001,17.610001,0
2020-05-22,17.719999,17.719999,17.719999,17.719999,17.719999,0
2020-05-26,17.680000,17.680000,17.680000,17.680000,17.680000,0
2020-05-27,17.740000,17.740000,17.740000,17.740000,17.740000,0
2020-05-28,17.790001,17.790001,17.790001,17.790001,17.790001,0
2020-05-29,17.799999,17.799999,17.799999,17.799999,17.799999,0
2020-06-01,17.820000,17.820000,17.820000,17.820000,17.820000,0
2020-06-02,17.770000,17.770000,17.770000,17.770000,17.770000,0
2020-06-03,17.660000,17.660000,17.660000,17.660000,17.660000,0
2020-06-04,17.620001,17.620001,17.620001,17.620001,17.620001,0
2020-06-05,17.650000,17.650000,17.650000,17.650000,17.650000,0
2020-06-08,17.580000,17.580000,17.580000,17.580000,17.580000,0
2020-06-09,17.600000,17.600000,17.600000,17.600000,17.600000,0
2020-06-10,17.559999,17.559999,17.559999,17.559999,17.559999,0
2020-06-11,17.510000,17.510000,17.510000,17.510000,17.510000,0
2020-06-12,17.490000,17.490000,17.490000,17.490000,17.490000,0
2020-06-15,17.410000,17.410000,17.410000,17.410000,17.410000,0
2020-06-16,17.430000,17.430000,17.430000,17.430000,17.430000,0
2020-06-17,17.440001,17.440001,17.440001,17.440001,17.440001,0
2020-06-18,17.389999,17.389999,17.389999,17.389999,17.389999,0
2020-06-19,17.400000,17.400000,17.400000,17.400000,17.400000,0
2020-06-22,17.410000,17.410000,17.410000,17.410000,17.410000,0
2020-06-23,17.400000,17.400000,17.400000,17.400000,17.400000,0
2020-06-24,17.469999,17.469999,17.469999,17.469999,17.469999,0
2020-06-25,17.469999,17.469999,17.469999,17.469999,17.469999,0
2020-06-26,17.500000,17.500000,17.500000,17.500000,17.500000,0
2020-06-29,17.450001,17.450001,17.450001,17.450001,17.450001,0
2020-06-30,17.469999,17.469999,17.469999,17.469999,17.469999,0
2020-07-01,17.559999,17.559999,17.559999,17.559999,17.559999,0
2020-07-02,17.549999,17.549999,17.549999,17.549999,17.549999,0
2020-07-06,17.530001,17.530001,17.530001,17.530001,17.530001,0
2020-07-07,17.520000,17.520000,17.520000,17.520000,17.520000,0
2020-07-08,17.520000,17.520000,17.520000,17.520000,17.520000,0
2020-07-09,17.530001,17.530001,17.530001,17.530001,17.530001,0
2020-07-10,17.520000,17.520000,17.520000,17.520000,17.520000,0
2020-07-13,17.500000,17.500000,17.500000,17.500000,17.500000,0
2020-07-14,17.559999,17.559999,17.559999,17.559999,17.559999,0
2020-07-15,17.520000,17.520000,17.520000,17.520000,17.520000,0
2020-07-16,17.540001,17.540001,17.540001,17.540001,17.540001,0
2020-07-17,17.530001,17.530001,17.530001,17.530001,17.530001,0
2020-07-20,17.530001,17.530001,17.530001,17.530001,17.530001,0
2020-07-21,17.540001,17.540001,17.540001,17.540001,17.540001,0
2020-07-22,17.520000,17.520000,17.520000,17.520000,17.520000,0
2020-07-23,17.500000,17.500000,17.500000,17.500000,17.500000,0
2020-07-24,17.469999,17.469999,17.469999,17.469999,17.469999,0
2020-07-27,17.530001,17.530001,17.530001,17.530001,17.530001,0
2020-07-28,17.540001,17.540001,17.540001,17.540001,17.540001,0
2020-07-29,17.559999,17.559999,17.559999,17.559999,17.559999,0
2020-07-30,17.540001,17.540001,17.540001,17.540001,17.540001,0
2020-07-31,17.610001,17.610001,17.610001,17.610001,17.610001,0
2020-08-03,17.490000,17.490000,17.490000,17.490000,17.490000,0
2020-08-04,17.480000,17.480000,17.480000,17.480000,17.480000,0
2020-08-05,17.450001,17.450001,17.450001,17.450001,17.450001,0
2020-08-06,17.510000,17.510000,17.510000,17.510000,17.510000,0
2020-08-07,17.459999,17.459999,17.459999,17.459999,17.459999,0
2020-08-10,17.389999,17.389999,17.389999,17.389999,17.389999,0
2020-08-11,17.280001,17.280001,17.280001,17.280001,17.280001,0
2020-08-12,17.280001,17.280001,17.280001,17.280001,17.280001,0
2020-08-13,17.270000,17.270000,17.270000,17.270000,17.270000,0
2020-08-14,17.299999,17.299999,17.299999,17.299999,17.299999,0
2020-08-17,17.330000,17.330000,17.330000,17.330000,17.330000,0
2020-08-18,17.370001,17.370001,17.370001,17.370001,17.370001,0
2020-08-19,17.350000,17.350000,17.350000,17.350000,17.350000,0
2020-08-20,17.330000,17.330000,17.330000,17.330000,17.330000,0
2020-08-21,17.370001,17.370001,17.370001,17.370001,17.370001,0
2020-08-24,17.299999,17.299999,17.299999,17.299999,17.299999,0
2020-08-25,17.290001,17.290001,17.290001,17.290001,17.290001,0
2020-08-26,17.320000,17.320000,17.320000,17.320000,17.320000,0
2020-08-27,17.330000,17.330000,17.330000,17.330000,17.330000,0
2020-08-28,17.370001,17.370001,17.370001,17.370001,17.370001,0
2020-08-31,17.410000,17.410000,17.410000,17.410000,17.410000,0
2020-09-01,17.440001,17.440001,17.440001,17.440001,17.440001,0
2020-09-02,17.500000,17.500000,17.500000,17.500000,17.500000,0
2020-09-03,17.430000,17.430000,17.430000,17.430000,17.430000,0
2020-09-04,17.360001,17.360001,17.360001,17.360001,17.360001,0
2020-09-08,17.330000,17.330000,17.330000,17.330000,17.330000,0
2020-09-09,17.290001,17.290001,17.290001,17.290001,17.290001,0
2020-09-10,17.250000,17.250000,17.250000,17.250000,17.250000,0
2020-09-11,17.290001,17.290001,17.290001,17.290001,17.290001,0
2020-09-14,17.280001,17.280001,17.280001,17.280001,17.280001,0
2020-09-15,17.270000,17.270000,17.270000,17.270000,17.270000,0
2020-09-16,17.270000,17.270000,17.270000,17.270000,17.270000,0
2020-09-17,17.250000,17.250000,17.250000,17.250000,17.250000,0
2020-09-18,17.250000,17.250000,17.250000,17.250000,17.250000,0
2020-09-21,17.260000,17.260000,17.260000,17.260000,17.260000,0
2020-09-22,17.230000,17.230000,17.230000,17.230000,17.230000,0
2020-09-23,17.120001,17.120001,17.120001,17.120001,17.120001,0
2020-09-24,17.160000,17.160000,17.160000,17.160000,17.160000,0
2020-09-25,17.190001,17.190001,17.190001,17.190001,17.190001,0
2020-09-28,17.129999,17.129999,17.129999,17.129999,17.129999,0
2020-09-29,17.209999,17.209999,17.209999,17.209999,17.209999,0
2020-09-30,17.219999,17.219999,17.219999,17.219999,17.219999,0
2020-10-01,17.180000,17.180000,17.180000,17.180000,17.180000,0
2020-10-02,17.200001,17.200001,17.200001,17.200001,17.200001,0
2020-10-05,17.209999,17.209999,17.209999,17.209999,17.209999,0
2020-10-06,17.110001,17.110001,17.110001,17.110001,17.110001,0
2020-10-07,17.139999,17.139999,17.139999,17.139999,17.139999,0
2020-10-08,17.139999,17.139999,17.139999,17.139999,17.139999,0
2020-10-09,17.180000,17.180000,17.180000,17.180000,17.180000,0
2020-10-12,17.190001,17.190001,17.190001,17.190001,17.190001,0
2020-10-13,17.240000,17.240000,17.240000,17.240000,17.240000,0
2020-10-14,17.230000,17.230000,17.230000,17.230000,17.230000,0
2020-10-15,17.190001,17.190001,17.190001,17.190001,17.190001,0
2020-10-16,17.160000,17.160000,17.160000,17.160000,17.160000,0
2020-10-19,17.080000,17.080000,17.080000,17.080000,17.080000,0
2020-10-20,17.059999,17.059999,17.059999,17.059999,17.059999,0
2020-10-21,17.110001,17.110001,17.110001,17.110001,17.110001,0
2020-10-22,17.100000,17.100000,17.100000,17.100000,17.100000,0
2020-10-23,17.090000,17.090000,17.090000,17.090000,17.090000,0
2020-10-26,17.180000,17.180000,17.180000,17.180000,17.180000,0
2020-10-27,17.200001,17.200001,17.200001,17.200001,17.200001,0
2020-10-28,17.160000,17.160000,17.160000,17.160000,17.160000,0
2020-10-29,17.129999,17.129999,17.129999,17.129999,17.129999,0
2020-10-30,17.150000,17.150000,17.150000,17.150000,17.150000,0
2020-11-02,17.139999,17.139999,17.139999,17.139999,17.139999,0
2020-11-03,17.160000,17.160000,17.160000,17.160000,17.160000,0
2020-11-04,17.219999,17.219999,17.219999,17.219999,17.219999,0
2020-11-05,17.200001,17.200001,17.200001,17.200001,17.200001,0
2020-11-06,17.240000,17.240000,17.240000,17.240000,17.240000,0
2020-11-09,17.219999,17.219999,17.219999,17.219999,17.219999,0
2020-11-10,17.209999,17.209999,17.209999,17.209999,17.209999,0
2020-11-11,17.250000,17.250000,17.250000,17.250000,17.250000,0
2020-11-12,17.299999,17.299999,17.299999,17.299999,17.299999,0
2020-11-13,17.290001,17.290001,17.290001,17.290001,17.290001,0
2020-11-16,17.290001,17.290001,17.290001,17.290001,17.290001,0
2020-11-17,17.270000,17.270000,17.270000,17.270000,17.270000,0
2020-11-18,17.250000,17.250000,17.250000,17.250000,17.250000,0
2020-11-19,17.230000,17.230000,17.230000,17.230000,17.230000,0
2020-11-20,17.230000,17.230000,17.230000,17.230000,17.230000,0
2020-11-23,17.139999,17.139999,17.139999,17.139999,17.139999,0
2020-11-24,17.090000,17.090000,17.090000,17.090000,17.090000,0
2020-11-25,17.120001,17.120001,17.120001,17.120001,17.120001,0
2020-11-27,17.080000,17.080000,17.080000,17.080000,17.080000,0
2020-11-30,17.059999,17.059999,17.059999,17.059999,17.059999,0
2020-12-01,17.049999,17.049999,17.049999,17.049999,17.049999,0
2020-12-02,17.049999,17.049999,17.049999,17.049999,17.049999,0
2020-12-03,17.040001,17.040001,17.040001,17.040001,17.040001,0
2020-12-04,17.040001,17.040001,17.040001,17.040001,17.040001,0
2020-12-07,17.030001,17.030001,17.030001,17.030001,17.030001,0
2020-12-08,17.059999,17.059999,17.059999,17.059999,17.059999,0
2020-12-09,17.000000,17.000000,17.000000,17.000000,17.000000,0
2020-12-10,16.910000,16.910000,16.910000,16.910000,16.910000,0
2020-12-11,16.900000,16.900000,16.900000,16.900000,16.900000,0
2020-12-14,16.889999,16.889999,16.889999,16.889999,16.889999,0
2020-12-15,16.910000,16.910000,16.910000,16.910000,16.910000,0
2020-12-16,16.889999,16.889999,16.889999,16.889999,16.889999,0
2020-12-17,16.889999,16.889999,16.889999,16.889999,16.889999,0
2020-12-18,16.870001,16.870001,16.870001,16.870001,16.870001,0
2020-12-21,16.719999,16.719999,16.719999,16.719999,16.719999,0
2020-12-22,16.730000,16.730000,16.730000,16.730000,16.730000,0
2020-12-23,16.780001,16.780001,16.780001,16.780001,16.780001,0
2020-12-24,16.809999,16.809999,16.809999,16.809999,16.809999,0
2020-12-28,16.879999,16.879999,16.879999,16.879999,16.879999,0
2020-12-29,16.870001,16.870001,16.870001,16.870001,16.870001,0
2020-12-30,16.870001,16.870001,16.870001,16.870001,16.870001,0
2020-12-31,16.940001,16.940001,16.940001,16.940001,16.940001,0
2021-01-04,16.870001,16.870001,16.870001,16.870001,16.870001,0
2021-01-05,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-01-06,16.889999,16.889999,16.889999,16.889999,16.889999,0
2021-01-07,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-01-08,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-01-11,16.790001,16.790001,16.790001,16.790001,16.790001,0
2021-01-12,16.790001,16.790001,16.790001,16.790001,16.790001,0
2021-01-13,16.780001,16.780001,16.780001,16.780001,16.780001,0
2021-01-14,16.820000,16.820000,16.820000,16.820000,16.820000,0
2021-01-15,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-01-19,16.809999,16.809999,16.809999,16.809999,16.809999,0
2021-01-20,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-01-21,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-01-22,16.700001,16.700001,16.700001,16.700001,16.700001,0
2021-01-25,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-01-26,16.790001,16.790001,16.790001,16.790001,16.790001,0
2021-01-27,16.750000,16.750000,16.750000,16.750000,16.750000,0
2021-01-28,16.709999,16.709999,16.709999,16.709999,16.709999,0
2021-01-29,16.730000,16.730000,16.730000,16.730000,16.730000,0
2021-02-01,16.740000,16.740000,16.740000,16.740000,16.740000,0
2021-02-02,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-02-03,16.670000,16.670000,16.670000,16.670000,16.670000,0
2021-02-04,16.620001,16.620001,16.620001,16.620001,16.620001,0
2021-02-05,16.600000,16.600000,16.600000,16.600000,16.600000,0
2021-02-08,16.600000,16.600000,16.600000,16.600000,16.600000,0
2021-02-09,16.650000,16.650000,16.650000,16.650000,16.650000,0
2021-02-10,16.639999,16.639999,16.639999,16.639999,16.639999,0
2021-02-11,16.650000,16.650000,16.650000,16.650000,16.650000,0
2021-02-12,16.639999,16.639999,16.639999,16.639999,16.639999,0
2021-02-16,16.650000,16.650000,16.650000,16.650000,16.650000,0
2021-02-17,16.700001,16.700001,16.700001,16.700001,16.700001,0
2021-02-18,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-02-19,16.650000,16.650000,16.650000,16.650000,16.650000,0
2021-02-22,16.680000,16.680000,16.680000,16.680000,16.680000,0
2021-02-23,16.750000,16.750000,16.750000,16.750000,16.750000,0
2021-02-24,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-02-25,16.590000,16.590000,16.590000,16.590000,16.590000,0
2021-02-26,16.490000,16.490000,16.490000,16.490000,16.490000,0
2021-03-01,16.559999,16.559999,16.559999,16.559999,16.559999,0
2021-03-02,16.629999,16.629999,16.629999,16.629999,16.629999,0
2021-03-03,16.629999,16.629999,16.629999,16.629999,16.629999,0
2021-03-04,16.660000,16.660000,16.660000,16.660000,16.660000,0
2021-03-05,16.740000,16.740000,16.740000,16.740000,16.740000,0
2021-03-08,16.760000,16.760000,16.760000,16.760000,16.760000,0
2021-03-09,16.760000,16.760000,16.760000,16.760000,16.760000,0
2021-03-10,16.820000,16.820000,16.820000,16.820000,16.820000,0
2021-03-11,16.840000,16.840000,16.840000,16.840000,16.840000,0
2021-03-12,16.820000,16.820000,16.820000,16.820000,16.820000,0
2021-03-15,16.809999,16.809999,16.809999,16.809999,16.809999,0
2021-03-16,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-03-17,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-03-18,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-03-19,16.799999,16.799999,16.799999,16.799999,16.799999,0
2021-03-22,16.780001,16.780001,16.780001,16.780001,16.780001,0
2021-03-23,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-03-24,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-03-25,16.930000,16.930000,16.930000,16.930000,16.930000,0
2021-03-26,16.940001,16.940001,16.940001,16.940001,16.940001,0
2021-03-29,16.950001,16.950001,16.950001,16.950001,16.950001,0
2021-03-30,16.879999,16.879999,16.879999,16.879999,16.879999,0
2021-03-31,16.879999,16.879999,16.879999,16.879999,16.879999,0
2021-04-01,16.920000,16.920000,16.920000,16.920000,16.920000,0
2021-04-05,16.889999,16.889999,16.889999,16.889999,16.889999,0
2021-04-06,16.920000,16.920000,16.920000,16.920000,16.920000,0
2021-04-07,16.870001,16.870001,16.870001,16.870001,16.870001,0
2021-04-08,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-04-09,16.879999,16.879999,16.879999,16.879999,16.879999,0
2021-04-12,16.840000,16.840000,16.840000,16.840000,16.840000,0
2021-04-13,16.870001,16.870001,16.870001,16.870001,16.870001,0
2021-04-14,16.889999,16.889999,16.889999,16.889999,16.889999,0
2021-04-15,16.940001,16.940001,16.940001,16.940001,16.940001,0
2021-04-16,16.990000,16.990000,16.990000,16.990000,16.990000,0
2021-04-19,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-04-20,17.000000,17.000000,17.000000,17.000000,17.000000,0
2021-04-21,17.049999,17.049999,17.049999,17.049999,17.049999,0
2021-04-22,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-04-23,17.010000,17.010000,17.010000,17.010000,17.010000,0
2021-04-26,16.959999,16.959999,16.959999,16.959999,16.959999,0
2021-04-27,16.950001,16.950001,16.950001,16.950001,16.950001,0
2021-04-28,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-04-29,17.080000,17.080000,17.080000,17.080000,17.080000,0
2021-04-30,17.080000,17.080000,17.080000,17.080000,17.080000,0
2021-05-03,17.170000,17.170000,17.170000,17.170000,17.170000,0
2021-05-04,17.260000,17.260000,17.260000,17.260000,17.260000,0
2021-05-05,17.309999,17.309999,17.309999,17.309999,17.309999,0
2021-05-06,17.320000,17.320000,17.320000,17.320000,17.320000,0
2021-05-07,17.280001,17.280001,17.280001,17.280001,17.280001,0
2021-05-10,17.320000,17.320000,17.320000,17.320000,17.320000,0
2021-05-11,17.340000,17.340000,17.340000,17.340000,17.340000,0
2021-05-12,17.410000,17.410000,17.410000,17.410000,17.410000,0
2021-05-13,17.400000,17.400000,17.400000,17.400000,17.400000,0
2021-05-14,17.389999,17.389999,17.389999,17.389999,17.389999,0
2021-05-17,17.420000,17.420000,17.420000,17.420000,17.420000,0
2021-05-18,17.320000,17.320000,17.320000,17.320000,17.320000,0
2021-05-19,17.240000,17.240000,17.240000,17.240000,17.240000,0
2021-05-20,17.280001,17.280001,17.280001,17.280001,17.280001,0
2021-05-21,17.260000,17.260000,17.260000,17.260000,17.260000,0
2021-05-24,17.290001,17.290001,17.290001,17.290001,17.290001,0
2021-05-25,17.219999,17.219999,17.219999,17.219999,17.219999,0
2021-05-26,17.180000,17.180000,17.180000,17.180000,17.180000,0
2021-05-27,17.230000,17.230000,17.230000,17.230000,17.230000,0
2021-05-28,17.230000,17.230000,17.230000,17.230000,17.230000,0
2021-06-01,17.230000,17.230000,17.230000,17.230000,17.230000,0
2021-06-02,17.270000,17.270000,17.270000,17.270000,17.270000,0
2021-06-03,17.260000,17.260000,17.260000,17.260000,17.260000,0
2021-06-04,17.360001,17.360001,17.360001,17.360001,17.360001,0
2021-06-07,17.280001,17.280001,17.280001,17.280001,17.280001,0
2021-06-08,17.320000,17.320000,17.320000,17.320000,17.320000,0
2021-06-09,17.330000,17.330000,17.330000,17.330000,17.330000,0
2021-06-10,17.350000,17.350000,17.350000,17.350000,17.350000,0
2021-06-11,17.299999,17.299999,17.299999,17.299999,17.299999,0
2021-06-14,17.250000,17.250000,17.250000,17.250000,17.250000,0
2021-06-15,17.260000,17.260000,17.260000,17.260000,17.260000,0
2021-06-16,17.129999,17.129999,17.129999,17.129999,17.129999,0
2021-06-17,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-06-18,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-06-21,17.090000,17.090000,17.090000,17.090000,17.090000,0
2021-06-22,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-06-23,17.000000,17.000000,17.000000,17.000000,17.000000,0
2021-06-24,17.010000,17.010000,17.010000,17.010000,17.010000,0
2021-06-25,16.940001,16.940001,16.940001,16.940001,16.940001,0
2021-06-28,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-06-29,17.010000,17.010000,17.010000,17.010000,17.010000,0
2021-06-30,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-07-01,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-07-02,17.190001,17.190001,17.190001,17.190001,17.190001,0
2021-07-06,17.139999,17.139999,17.139999,17.139999,17.139999,0
2021-07-07,17.200001,17.200001,17.200001,17.200001,17.200001,0
2021-07-08,17.180000,17.180000,17.180000,17.180000,17.180000,0
2021-07-09,17.170000,17.170000,17.170000,17.170000,17.170000,0
2021-07-12,17.150000,17.150000,17.150000,17.150000,17.150000,0
2021-07-13,17.160000,17.160000,17.160000,17.160000,17.160000,0
2021-07-14,17.219999,17.219999,17.219999,17.219999,17.219999,0
2021-07-15,17.260000,17.260000,17.260000,17.260000,17.260000,0
2021-07-16,17.309999,17.309999,17.309999,17.309999,17.309999,0
2021-07-19,17.219999,17.219999,17.219999,17.219999,17.219999,0
2021-07-20,17.219999,17.219999,17.219999,17.219999,17.219999,0
2021-07-21,17.219999,17.219999,17.219999,17.219999,17.219999,0
2021-07-22,17.190001,17.190001,17.190001,17.190001,17.190001,0
2021-07-23,17.230000,17.230000,17.230000,17.230000,17.230000,0
2021-07-26,17.129999,17.129999,17.129999,17.129999,17.129999,0
2021-07-27,17.150000,17.150000,17.150000,17.150000,17.150000,0
2021-07-28,17.080000,17.080000,17.080000,17.080000,17.080000,0
2021-07-29,17.150000,17.150000,17.150000,17.150000,17.150000,0
2021-07-30,17.170000,17.170000,17.170000,17.170000,17.170000,0
2021-08-02,17.170000,17.170000,17.170000,17.170000,17.170000,0
2021-08-03,17.150000,17.150000,17.150000,17.150000,17.150000,0
2021-08-04,17.090000,17.090000,17.090000,17.090000,17.090000,0
2021-08-05,17.090000,17.090000,17.090000,17.090000,17.090000,0
2021-08-06,17.090000,17.090000,17.090000,17.090000,17.090000,0
2021-08-09,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-08-10,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-08-11,17.070000,17.070000,17.070000,17.070000,17.070000,0
2021-08-12,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-08-13,17.049999,17.049999,17.049999,17.049999,17.049999,0
2021-08-16,17.120001,17.120001,17.120001,17.120001,17.120001,0
2021-08-17,17.129999,17.129999,17.129999,17.129999,17.129999,0
2021-08-18,17.059999,17.059999,17.059999,17.059999,17.059999,0
2021-08-19,17.049999,17.049999,17.049999,17.049999,17.049999,0
2021-08-20,17.030001,17.030001,17.030001,17.030001,17.030001,0
2021-08-23,17.030001,17.030001,17.030001,17.030001,17.030001,0
2021-08-24,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-08-25,17.080000,17.080000,17.080000,17.080000,17.080000,0
2021-08-26,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-08-27,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-08-30,17.139999,17.139999,17.139999,17.139999,17.139999,0
2021-08-31,17.110001,17.110001,17.110001,17.110001,17.110001,0
2021-09-01,17.120001,17.120001,17.120001,17.120001,17.120001,0
2021-09-02,17.139999,17.139999,17.139999,17.139999,17.139999,0
2021-09-03,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-09-07,16.990000,16.990000,16.990000,16.990000,16.990000,0
2021-09-08,17.040001,17.040001,17.040001,17.040001,17.040001,0
2021-09-09,17.010000,17.010000,17.010000,17.010000,17.010000,0
2021-09-10,17.000000,17.000000,17.000000,17.000000,17.000000,0
2021-09-13,17.049999,17.049999,17.049999,17.049999,17.049999,0
2021-09-14,17.010000,17.010000,17.010000,17.010000,17.010000,0
2021-09-15,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-09-16,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-09-17,16.889999,16.889999,16.889999,16.889999,16.889999,0
2021-09-20,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-09-21,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-09-22,16.889999,16.889999,16.889999,16.889999,16.889999,0
2021-09-23,16.920000,16.920000,16.920000,16.920000,16.920000,0
2021-09-24,16.910000,16.910000,16.910000,16.910000,16.910000,0
2021-09-27,16.990000,16.990000,16.990000,16.990000,16.990000,0
2021-09-28,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-09-29,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-09-30,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-10-01,17.000000,17.000000,17.000000,17.000000,17.000000,0
2021-10-04,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-10-05,17.139999,17.139999,17.139999,17.139999,17.139999,0
2021-10-06,17.139999,17.139999,17.139999,17.139999,17.139999,0
2021-10-07,17.120001,17.120001,17.120001,17.120001,17.120001,0
2021-10-08,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-10-11,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-10-12,17.000000,17.000000,17.000000,17.000000,17.000000,0
2021-10-13,17.030001,17.030001,17.030001,17.030001,17.030001,0
2021-10-14,17.080000,17.080000,17.080000,17.080000,17.080000,0
2021-10-15,17.030001,17.030001,17.030001,17.030001,17.030001,0
2021-10-18,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-10-19,17.030001,17.030001,17.030001,17.030001,17.030001,0
2021-10-20,17.120001,17.120001,17.120001,17.120001,17.120001,0
2021-10-21,17.070000,17.070000,17.070000,17.070000,17.070000,0
2021-10-22,17.100000,17.100000,17.100000,17.100000,17.100000,0
2021-10-25,17.170000,17.170000,17.170000,17.170000,17.170000,0
2021-10-26,17.110001,17.110001,17.110001,17.110001,17.110001,0
2021-10-27,17.070000,17.070000,17.070000,17.070000,17.070000,0
2021-10-28,17.020000,17.020000,17.020000,17.020000,17.020000,0
2021-10-29,17.000000,17.000000,17.000000,17.000000,17.000000,0
2021-11-01,16.900000,16.900000,16.900000,16.900000,16.900000,0
2021-11-02,16.920000,16.920000,16.920000,16.920000,16.920000,0
2021-11-03,16.910000,16.910000,16.910000,16.910000,16.910000,0
2021-11-04,16.950001,16.950001,16.950001,16.950001,16.950001,0
2021-11-05,17.010000,17.010000,17.010000,17.010000,17.010000,0
2021-11-08,16.950001,16.950001,16.950001,16.950001,16.950001,0
2021-11-09,16.980000,16.980000,16.980000,16.980000,16.980000,0
2021-11-10,16.930000,16.930000,16.930000,16.930000,16.930000,0
2021-11-11,16.870001,16.870001,16.870001,16.870001,16.870001,0
2021-11-12,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-11-15,16.879999,16.879999,16.879999,16.879999,16.879999,0
2021-11-16,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-11-17,16.870001,16.870001,16.870001,16.870001,16.870001,0
2021-11-18,16.870001,16.870001,16.870001,16.870001,16.870001,0
2021-11-19,16.889999,16.889999,16.889999,16.889999,16.889999,0
2021-11-22,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-11-23,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-11-24,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-11-26,16.799999,16.799999,16.799999,16.799999,16.799999,0
2021-11-29,16.799999,16.799999,16.799999,16.799999,16.799999,0
2021-11-30,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-12-01,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-12-02,16.719999,16.719999,16.719999,16.719999,16.719999,0
2021-12-03,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-12-06,16.809999,16.809999,16.809999,16.809999,16.809999,0
2021-12-07,16.799999,16.799999,16.799999,16.799999,16.799999,0
2021-12-08,16.850000,16.850000,16.850000,16.850000,16.850000,0
2021-12-09,16.830000,16.830000,16.830000,16.830000,16.830000,0
2021-12-10,16.860001,16.860001,16.860001,16.860001,16.860001,0
2021-12-13,16.879999,16.879999,16.879999,16.879999,16.879999,0
2021-12-14,16.879999,16.879999,16.879999,16.879999,16.879999,0
2021-12-15,16.930000,16.930000,16.930000,16.930000,16.930000,0
2021-12-16,17.030001,17.030001,17.030001,17.030001,17.030001,0
2021-12-17,16.930000,16.930000,16.930000,16.930000,16.930000,0
2021-12-20,16.690001,16.690001,16.690001,16.690001,16.690001,0
2021-12-21,16.650000,16.650000,16.650000,16.650000,16.650000,0
2021-12-22,16.680000,16.680000,16.680000,16.680000,16.680000,0
2021-12-23,16.690001,16.690001,16.690001,16.690001,16.690001,0
2021-12-27,16.740000,16.740000,16.740000,16.740000,16.740000,0
2021-12-28,16.780001,16.780001,16.780001,16.780001,16.780001,0
2021-12-29,16.780001,16.780001,16.780001,16.780001,16.780001,0
2021-12-30,16.780001,16.780001,16.780001,16.780001,16.780001,0
2021-12-31,16.770000,16.770000,16.770000,16.770000,16.770000,0
2022-01-03,16.680000,16.680000,16.680000,16.680000,16.680000,0
2022-01-04,16.750000,16.750000,16.750000,16.750000,16.750000,0
2022-01-05,16.790001,16.790001,16.790001,16.790001,16.790001,0
2022-01-06,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-01-07,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-01-10,16.740000,16.740000,16.740000,16.740000,16.740000,0
2022-01-11,16.750000,16.750000,16.750000,16.750000,16.750000,0
2022-01-12,16.790001,16.790001,16.790001,16.790001,16.790001,0
2022-01-13,16.830000,16.830000,16.830000,16.830000,16.830000,0
2022-01-14,16.790001,16.790001,16.790001,16.790001,16.790001,0
2022-01-18,16.809999,16.809999,16.809999,16.809999,16.809999,0
2022-01-19,16.860001,16.860001,16.860001,16.860001,16.860001,0
2022-01-20,16.830000,16.830000,16.830000,16.830000,16.830000,0
2022-01-21,16.860001,16.860001,16.860001,16.860001,16.860001,0
2022-01-24,16.799999,16.799999,16.799999,16.799999,16.799999,0
2022-01-25,16.780001,16.780001,16.780001,16.780001,16.780001,0
2022-01-26,16.809999,16.809999,16.809999,16.809999,16.809999,0
2022-01-27,16.950001,16.950001,16.950001,16.950001,16.950001,0
2022-01-28,16.969999,16.969999,16.969999,16.969999,16.969999,0
2022-01-31,16.930000,16.930000,16.930000,16.930000,16.930000,0
2022-02-01,16.920000,16.920000,16.920000,16.920000,16.920000,0
2022-02-02,16.990000,16.990000,16.990000,16.990000,16.990000,0
2022-02-03,16.980000,16.980000,16.980000,16.980000,16.980000,0
2022-02-04,16.840000,16.840000,16.840000,16.840000,16.840000,0
2022-02-07,16.850000,16.850000,16.850000,16.850000,16.850000,0
2022-02-08,16.790001,16.790001,16.790001,16.790001,16.790001,0
2022-02-09,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-02-10,16.719999,16.719999,16.719999,16.719999,16.719999,0
2022-02-11,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-02-14,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-02-15,16.650000,16.650000,16.650000,16.650000,16.650000,0
2022-02-16,16.719999,16.719999,16.719999,16.719999,16.719999,0
2022-02-17,16.809999,16.809999,16.809999,16.809999,16.809999,0
2022-02-18,16.840000,16.840000,16.840000,16.840000,16.840000,0
2022-02-22,16.820000,16.820000,16.820000,16.820000,16.820000,0
2022-02-23,16.940001,16.940001,16.940001,16.940001,16.940001,0
2022-02-24,16.820000,16.820000,16.820000,16.820000,16.820000,0
2022-02-25,16.889999,16.889999,16.889999,16.889999,16.889999,0
2022-02-28,16.950001,16.950001,16.950001,16.950001,16.950001,0
2022-03-01,17.120001,17.120001,17.120001,17.120001,17.120001,0
2022-03-02,17.070000,17.070000,17.070000,17.070000,17.070000,0
2022-03-03,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-03-04,17.280001,17.280001,17.280001,17.280001,17.280001,0
2022-03-07,17.520000,17.520000,17.520000,17.520000,17.520000,0
2022-03-08,17.500000,17.500000,17.500000,17.500000,17.500000,0
2022-03-09,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-03-10,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-03-11,17.290001,17.290001,17.290001,17.290001,17.290001,0
2022-03-14,17.219999,17.219999,17.219999,17.219999,17.219999,0
2022-03-15,17.160000,17.160000,17.160000,17.160000,17.160000,0
2022-03-16,17.059999,17.059999,17.059999,17.059999,17.059999,0
2022-03-17,17.070000,17.070000,17.070000,17.070000,17.070000,0
2022-03-18,16.980000,16.980000,16.980000,16.980000,16.980000,0
2022-03-21,16.930000,16.930000,16.930000,16.930000,16.930000,0
2022-03-22,16.820000,16.820000,16.820000,16.820000,16.820000,0
2022-03-23,16.860001,16.860001,16.860001,16.860001,16.860001,0
2022-03-24,16.870001,16.870001,16.870001,16.870001,16.870001,0
2022-03-25,16.860001,16.860001,16.860001,16.860001,16.860001,0
2022-03-28,16.770000,16.770000,16.770000,16.770000,16.770000,0
2022-03-29,16.730000,16.730000,16.730000,16.730000,16.730000,0
2022-03-30,16.809999,16.809999,16.809999,16.809999,16.809999,0
2022-03-31,16.799999,16.799999,16.799999,16.799999,16.799999,0
2022-04-01,16.750000,16.750000,16.750000,16.750000,16.750000,0
2022-04-04,16.780001,16.780001,16.780001,16.780001,16.780001,0
2022-04-05,16.750000,16.750000,16.750000,16.750000,16.750000,0
2022-04-06,16.750000,16.750000,16.750000,16.750000,16.750000,0
2022-04-07,16.780001,16.780001,16.780001,16.780001,16.780001,0
2022-04-08,16.850000,16.850000,16.850000,16.850000,16.850000,0
2022-04-11,16.799999,16.799999,16.799999,16.799999,16.799999,0
2022-04-12,16.950001,16.950001,16.950001,16.950001,16.950001,0
2022-04-13,17.000000,17.000000,17.000000,17.000000,17.000000,0
2022-04-14,17.000000,17.000000,17.000000,17.000000,17.000000,0
2022-04-18,17.020000,17.020000,17.020000,17.020000,17.020000,0
2022-04-19,16.959999,16.959999,16.959999,16.959999,16.959999,0
2022-04-20,17.090000,17.090000,17.090000,17.090000,17.090000,0
2022-04-21,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-04-22,16.990000,16.990000,16.990000,16.990000,16.990000,0
2022-04-25,16.969999,16.969999,16.969999,16.969999,16.969999,0
2022-04-26,16.990000,16.990000,16.990000,16.990000,16.990000,0
2022-04-27,17.059999,17.059999,17.059999,17.059999,17.059999,0
2022-04-28,17.040001,17.040001,17.040001,17.040001,17.040001,0
2022-04-29,16.990000,16.990000,16.990000,16.990000,16.990000,0
2022-05-02,16.860001,16.860001,16.860001,16.860001,16.860001,0
2022-05-03,16.930000,16.930000,16.930000,16.930000,16.930000,0
2022-05-04,17.020000,17.020000,17.020000,17.020000,17.020000,0
2022-05-05,16.930000,16.930000,16.930000,16.930000,16.930000,0
2022-05-06,16.940001,16.940001,16.940001,16.940001,16.940001,0
2022-05-09,16.969999,16.969999,16.969999,16.969999,16.969999,0
2022-05-10,17.010000,17.010000,17.010000,17.010000,17.010000,0
2022-05-11,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-05-12,17.160000,17.160000,17.160000,17.160000,17.160000,0
2022-05-13,17.090000,17.090000,17.090000,17.090000,17.090000,0
2022-05-16,17.139999,17.139999,17.139999,17.139999,17.139999,0
2022-05-17,17.070000,17.070000,17.070000,17.070000,17.070000,0
2022-05-18,16.990000,16.990000,16.990000,16.990000,16.990000,0
2022-05-19,17.010000,17.010000,17.010000,17.010000,17.010000,0
2022-05-20,17.030001,17.030001,17.030001,17.030001,17.030001,0
2022-05-23,17.059999,17.059999,17.059999,17.059999,17.059999,0
2022-05-24,17.230000,17.230000,17.230000,17.230000,17.230000,0
2022-05-25,17.290001,17.290001,17.290001,17.290001,17.290001,0
2022-05-26,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-05-27,17.309999,17.309999,17.309999,17.309999,17.309999,0
2022-05-31,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-06-01,17.270000,17.270000,17.270000,17.270000,17.270000,0
2022-06-02,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-06-03,17.350000,17.350000,17.350000,17.350000,17.350000,0
2022-06-06,17.290001,17.290001,17.290001,17.290001,17.290001,0
2022-06-07,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-06-08,17.230000,17.230000,17.230000,17.230000,17.230000,0
2022-06-09,17.270000,17.270000,17.270000,17.270000,17.270000,0
2022-06-10,17.160000,17.160000,17.160000,17.160000,17.160000,0
2022-06-13,16.980000,16.980000,16.980000,16.980000,16.980000,0
2022-06-14,16.879999,16.879999,16.879999,16.879999,16.879999,0
2022-06-15,16.920000,16.920000,16.920000,16.920000,16.920000,0
2022-06-16,16.980000,16.980000,16.980000,16.980000,16.980000,0
2022-06-17,16.920000,16.920000,16.920000,16.920000,16.920000,0
2022-06-21,16.990000,16.990000,16.990000,16.990000,16.990000,0
2022-06-22,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-06-23,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-06-24,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-06-27,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-06-28,17.150000,17.150000,17.150000,17.150000,17.150000,0
2022-06-29,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-06-30,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-07-01,17.370001,17.370001,17.370001,17.370001,17.370001,0
2022-07-05,17.170000,17.170000,17.170000,17.170000,17.170000,0
2022-07-06,17.100000,17.100000,17.100000,17.100000,17.100000,0
2022-07-07,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-07-08,17.049999,17.049999,17.049999,17.049999,17.049999,0
2022-07-11,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-07-12,17.100000,17.100000,17.100000,17.100000,17.100000,0
2022-07-13,17.120001,17.120001,17.120001,17.120001,17.120001,0
2022-07-14,17.150000,17.150000,17.150000,17.150000,17.150000,0
2022-07-15,17.270000,17.270000,17.270000,17.270000,17.270000,0
2022-07-18,17.230000,17.230000,17.230000,17.230000,17.230000,0
2022-07-19,17.209999,17.209999,17.209999,17.209999,17.209999,0
2022-07-20,17.059999,17.059999,17.059999,17.059999,17.059999,0
2022-07-21,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-07-22,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-07-25,17.309999,17.309999,17.309999,17.309999,17.309999,0
2022-07-26,17.400000,17.400000,17.400000,17.400000,17.400000,0
2022-07-27,17.450001,17.450001,17.450001,17.450001,17.450001,0
2022-07-28,17.510000,17.510000,17.510000,17.510000,17.510000,0
2022-07-29,17.490000,17.490000,17.490000,17.490000,17.490000,0
2022-08-01,17.430000,17.430000,17.430000,17.430000,17.430000,0
2022-08-02,17.309999,17.309999,17.309999,17.309999,17.309999,0
2022-08-03,17.290001,17.290001,17.290001,17.290001,17.290001,0
2022-08-04,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-08-05,17.219999,17.219999,17.219999,17.219999,17.219999,0
2022-08-08,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-08-09,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-08-10,17.270000,17.270000,17.270000,17.270000,17.270000,0
2022-08-11,17.260000,17.260000,17.260000,17.260000,17.260000,0
2022-08-12,17.330000,17.330000,17.330000,17.330000,17.330000,0
2022-08-15,17.360001,17.360001,17.360001,17.360001,17.360001,0
2022-08-16,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-08-17,17.360001,17.360001,17.360001,17.360001,17.360001,0
2022-08-18,17.379999,17.379999,17.379999,17.379999,17.379999,0
2022-08-19,17.410000,17.410000,17.410000,17.410000,17.410000,0
2022-08-22,17.400000,17.400000,17.400000,17.400000,17.400000,0
2022-08-23,17.410000,17.410000,17.410000,17.410000,17.410000,0
2022-08-24,17.360001,17.360001,17.360001,17.360001,17.360001,0
2022-08-25,17.379999,17.379999,17.379999,17.379999,17.379999,0
2022-08-26,17.400000,17.400000,17.400000,17.400000,17.400000,0
2022-08-29,17.379999,17.379999,17.379999,17.379999,17.379999,0
2022-08-30,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-08-31,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-09-01,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-09-02,17.330000,17.330000,17.330000,17.330000,17.330000,0
2022-09-06,17.260000,17.260000,17.260000,17.260000,17.260000,0
2022-09-07,17.280001,17.280001,17.280001,17.280001,17.280001,0
2022-09-08,17.280001,17.280001,17.280001,17.280001,17.280001,0
2022-09-09,17.200001,17.200001,17.200001,17.200001,17.200001,0
2022-09-12,17.200001,17.200001,17.200001,17.200001,17.200001,0
2022-09-13,17.150000,17.150000,17.150000,17.150000,17.150000,0
2022-09-14,17.049999,17.049999,17.049999,17.049999,17.049999,0
2022-09-15,16.969999,16.969999,16.969999,16.969999,16.969999,0
2022-09-16,17.000000,17.000000,17.000000,17.000000,17.000000,0
2022-09-19,17.020000,17.020000,17.020000,17.020000,17.020000,0
2022-09-20,16.980000,16.980000,16.980000,16.980000,16.980000,0
2022-09-21,16.930000,16.930000,16.930000,16.930000,16.930000,0
2022-09-22,16.940001,16.940001,16.940001,16.940001,16.940001,0
2022-09-23,16.910000,16.910000,16.910000,16.910000,16.910000,0
2022-09-26,16.770000,16.770000,16.770000,16.770000,16.770000,0
2022-09-27,16.740000,16.740000,16.740000,16.740000,16.740000,0
2022-09-28,16.820000,16.820000,16.820000,16.820000,16.820000,0
2022-09-29,16.790001,16.790001,16.790001,16.790001,16.790001,0
2022-09-30,16.650000,16.650000,16.650000,16.650000,16.650000,0
2022-10-03,16.860001,16.860001,16.860001,16.860001,16.860001,0
2022-10-04,16.900000,16.900000,16.900000,16.900000,16.900000,0
2022-10-05,16.870001,16.870001,16.870001,16.870001,16.870001,0
2022-10-06,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-10-07,16.770000,16.770000,16.770000,16.770000,16.770000,0
2022-10-10,16.780001,16.780001,16.780001,16.780001,16.780001,0
2022-10-11,16.799999,16.799999,16.799999,16.799999,16.799999,0
2022-10-12,16.760000,16.760000,16.760000,16.760000,16.760000,0
2022-10-13,16.840000,16.840000,16.840000,16.840000,16.840000,0
2022-10-14,16.820000,16.820000,16.820000,16.820000,16.820000,0
2022-10-17,16.900000,16.900000,16.900000,16.900000,16.900000,0
2022-10-18,16.920000,16.920000,16.920000,16.920000,16.920000,0
2022-10-19,16.900000,16.900000,16.900000,16.900000,16.900000,0
2022-10-20,16.840000,16.840000,16.840000,16.840000,16.840000,0
2022-10-21,16.950001,16.950001,16.950001,16.950001,16.950001,0
2022-10-24,16.950001,16.950001,16.950001,16.950001,16.950001,0
2022-10-25,17.000000,17.000000,17.000000,17.000000,17.000000,0
2022-10-26,17.000000,17.000000,17.000000,17.000000,17.000000,0
2022-10-27,17.090000,17.090000,17.090000,17.090000,17.090000,0
2022-10-28,17.120001,17.120001,17.120001,17.120001,17.120001,0
2022-10-31,17.120001,17.120001,17.120001,17.120001,17.120001,0
2022-11-01,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-11-02,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-11-03,17.100000,17.100000,17.100000,17.100000,17.100000,0
2022-11-04,17.190001,17.190001,17.190001,17.190001,17.190001,0
2022-11-07,17.180000,17.180000,17.180000,17.180000,17.180000,0
2022-11-08,17.200001,17.200001,17.200001,17.200001,17.200001,0
2022-11-09,17.219999,17.219999,17.219999,17.219999,17.219999,0
2022-11-10,17.270000,17.270000,17.270000,17.270000,17.270000,0
2022-11-11,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-11-14,17.040001,17.040001,17.040001,17.040001,17.040001,0
2022-11-15,17.049999,17.049999,17.049999,17.049999,17.049999,0
2022-11-16,17.100000,17.100000,17.100000,17.100000,17.100000,0
2022-11-17,17.080000,17.080000,17.080000,17.080000,17.080000,0
2022-11-18,17.110001,17.110001,17.110001,17.110001,17.110001,0
2022-11-21,17.180000,17.180000,17.180000,17.180000,17.180000,0
2022-11-22,17.209999,17.209999,17.209999,17.209999,17.209999,0
2022-11-23,17.200001,17.200001,17.200001,17.200001,17.200001,0
2022-11-25,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-11-28,17.200001,17.200001,17.200001,17.200001,17.200001,0
2022-11-29,17.190001,17.190001,17.190001,17.190001,17.190001,0
2022-11-30,17.250000,17.250000,17.250000,17.250000,17.250000,0
2022-12-01,17.250000,17.250000,17.250000,17.250000,17.250000,0
2022-12-02,17.190001,17.190001,17.190001,17.190001,17.190001,0
2022-12-05,17.180000,17.180000,17.180000,17.180000,17.180000,0
2022-12-06,17.180000,17.180000,17.180000,17.180000,17.180000,0
2022-12-07,17.190001,17.190001,17.190001,17.190001,17.190001,0
2022-12-08,17.160000,17.160000,17.160000,17.160000,17.160000,0
2022-12-09,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-12-12,17.120001,17.120001,17.120001,17.120001,17.120001,0
2022-12-13,17.190001,17.190001,17.190001,17.190001,17.190001,0
2022-12-14,17.209999,17.209999,17.209999,17.209999,17.209999,0
2022-12-15,17.190001,17.190001,17.190001,17.190001,17.190001,0
2022-12-16,17.180000,17.180000,17.180000,17.180000,17.180000,0
2022-12-19,16.639999,16.639999,16.639999,16.639999,16.639999,0
2022-12-20,16.600000,16.600000,16.600000,16.600000,16.600000,0
2022-12-21,16.620001,16.620001,16.620001,16.620001,16.620001,0
2022-12-22,16.650000,16.650000,16.650000,16.650000,16.650000,0
2022-12-23,16.670000,16.670000,16.670000,16.670000,16.670000,0
2022-12-27,16.700001,16.700001,16.700001,16.700001,16.700001,0
2022-12-28,16.660000,16.660000,16.660000,16.660000,16.660000,0
2022-12-29,16.629999,16.629999,16.629999,16.629999,16.629999,0
2022-12-30,16.600000,16.600000,16.600000,16.600000,16.600000,0
2023-01-03,16.570000,16.570000,16.570000,16.570000,16.570000,0
2023-01-04,16.629999,16.629999,16.629999,16.629999,16.629999,0
2023-01-05,16.559999,16.559999,16.559999,16.559999,16.559999,0
2023-01-06,16.730000,16.730000,16.730000,16.730000,16.730000,0
2023-01-09,16.660000,16.660000,16.660000,16.660000,16.660000,0
2023-01-10,16.629999,16.629999,16.629999,16.629999,16.629999,0
2023-01-11,16.639999,16.639999,16.639999,16.639999,16.639999,0
2023-01-12,16.660000,16.660000,16.660000,16.660000,16.660000,0
2023-01-13,16.600000,16.600000,16.600000,16.600000,16.600000,0
2023-01-17,16.610001,16.610001,16.610001,16.610001,16.610001,0
2023-01-18,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-01-19,16.629999,16.629999,16.629999,16.629999,16.629999,0
2023-01-20,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-01-23,16.590000,16.590000,16.590000,16.590000,16.590000,0
2023-01-24,16.660000,16.660000,16.660000,16.660000,16.660000,0
2023-01-25,16.660000,16.660000,16.660000,16.660000,16.660000,0
2023-01-26,16.670000,16.670000,16.670000,16.670000,16.670000,0
2023-01-27,16.610001,16.610001,16.610001,16.610001,16.610001,0
2023-01-30,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-01-31,16.650000,16.650000,16.650000,16.650000,16.650000,0
2023-02-01,16.650000,16.650000,16.650000,16.650000,16.650000,0
2023-02-02,16.540001,16.540001,16.540001,16.540001,16.540001,0
2023-02-03,16.500000,16.500000,16.500000,16.500000,16.500000,0
2023-02-06,16.500000,16.500000,16.500000,16.500000,16.500000,0
2023-02-07,16.480000,16.480000,16.480000,16.480000,16.480000,0
2023-02-08,16.490000,16.490000,16.490000,16.490000,16.490000,0
2023-02-09,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-02-10,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-02-13,16.559999,16.559999,16.559999,16.559999,16.559999,0
2023-02-14,16.520000,16.520000,16.520000,16.520000,16.520000,0
2023-02-15,16.430000,16.430000,16.430000,16.430000,16.430000,0
2023-02-16,16.459999,16.459999,16.459999,16.459999,16.459999,0
2023-02-17,16.540001,16.540001,16.540001,16.540001,16.540001,0
2023-02-21,16.540001,16.540001,16.540001,16.540001,16.540001,0
2023-02-22,16.530001,16.530001,16.530001,16.530001,16.530001,0
2023-02-23,16.530001,16.530001,16.530001,16.530001,16.530001,0
2023-02-24,16.520000,16.520000,16.520000,16.520000,16.520000,0
2023-02-27,16.490000,16.490000,16.490000,16.490000,16.490000,0
2023-02-28,16.459999,16.459999,16.459999,16.459999,16.459999,0
2023-03-01,16.480000,16.480000,16.480000,16.480000,16.480000,0
2023-03-02,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-03-03,16.420000,16.420000,16.420000,16.420000,16.420000,0
2023-03-06,16.469999,16.469999,16.469999,16.469999,16.469999,0
2023-03-07,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-03-08,16.440001,16.440001,16.440001,16.440001,16.440001,0
2023-03-09,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-03-10,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-03-13,16.459999,16.459999,16.459999,16.459999,16.459999,0
2023-03-14,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-03-15,16.469999,16.469999,16.469999,16.469999,16.469999,0
2023-03-16,16.459999,16.459999,16.459999,16.459999,16.459999,0
2023-03-17,16.459999,16.459999,16.459999,16.459999,16.459999,0
2023-03-20,16.459999,16.459999,16.459999,16.459999,16.459999,0
2023-03-21,16.469999,16.469999,16.469999,16.469999,16.469999,0
2023-03-22,16.469999,16.469999,16.469999,16.469999,16.469999,0
2023-03-23,16.469999,16.469999,16.469999,16.469999,16.469999,0
2023-03-24,16.469999,16.469999,16.469999,16.469999,16.469999,0
2023-03-27,16.480000,16.480000,16.480000,16.480000,16.480000,0
2023-03-28,16.480000,16.480000,16.480000,16.480000,16.480000,0
2023-03-29,16.480000,16.480000,16.480000,16.480000,16.480000,0
2023-03-30,16.490000,16.490000,16.490000,16.490000,16.490000,0
2023-03-31,16.490000,16.490000,16.490000,16.490000,16.490000,0
2023-04-03,16.490000,16.490000,16.490000,16.490000,16.490000,0
2023-04-04,16.500000,16.500000,16.500000,16.500000,16.500000,0
2023-04-05,16.500000,16.500000,16.500000,16.500000,16.500000,0
2023-04-06,16.500000,16.500000,16.500000,16.500000,16.500000,0
2023-04-10,16.510000,16.510000,16.510000,16.510000,16.510000,0
2023-04-11,16.510000,16.510000,16.510000,16.510000,16.510000,0
2023-04-12,16.510000,16.510000,16.510000,16.510000,16.510000,0
2023-04-13,16.510000,16.510000,16.510000,16.510000,16.510000,0
2023-04-14,16.520000,16.520000,16.520000,16.520000,16.520000,0
2023-04-17,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-18,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-19,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-20,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-21,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-24,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-25,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-26,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-27,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-04-28,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-01,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-02,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-03,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-04,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-05,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-08,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-09,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-10,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-11,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-12,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-15,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-16,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-17,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-18,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-19,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-22,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-23,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-24,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-25,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-05-26,16.549999,16.549999,16.549999,16.549999,16.549999,0