Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,12.350000,12.350000,12.350000,12.350000,9.069369,0
2019-01-03,12.250000,12.250000,12.250000,12.250000,8.995934,0
2019-01-04,12.590000,12.590000,12.590000,12.590000,9.245617,0
2019-01-07,12.750000,12.750000,12.750000,12.750000,9.363113,0
2019-01-08,12.930000,12.930000,12.930000,12.930000,9.495299,0
2019-01-09,12.970000,12.970000,12.970000,12.970000,9.524673,0
2019-01-10,13.150000,13.150000,13.150000,13.150000,9.656858,0
2019-01-11,13.190000,13.190000,13.190000,13.190000,9.686233,0
2019-01-14,13.000000,13.000000,13.000000,13.000000,9.546703,0
2019-01-15,13.230000,13.230000,13.230000,13.230000,9.715606,0
2019-01-16,13.360000,13.360000,13.360000,13.360000,9.811074,0
2019-01-17,13.470000,13.470000,13.470000,13.470000,9.891854,0
2019-01-18,13.540000,13.540000,13.540000,13.540000,9.943259,0
2019-01-22,13.420000,13.420000,13.420000,13.420000,9.855136,0
2019-01-23,13.400000,13.400000,13.400000,13.400000,9.840448,0
2019-01-24,13.520000,13.520000,13.520000,13.520000,9.928574,0
2019-01-25,13.630000,13.630000,13.630000,13.630000,10.009353,0
2019-01-28,13.620000,13.620000,13.620000,13.620000,10.002008,0
2019-01-29,13.650000,13.650000,13.650000,13.650000,10.024039,0
2019-01-30,13.880000,13.880000,13.880000,13.880000,10.192943,0
2019-01-31,14.140000,14.140000,14.140000,14.140000,10.383878,0
2019-02-01,14.180000,14.180000,14.180000,14.180000,10.413250,0
2019-02-04,14.210000,14.210000,14.210000,14.210000,10.435282,0
2019-02-05,14.230000,14.230000,14.230000,14.230000,10.449970,0
2019-02-06,14.230000,14.230000,14.230000,14.230000,10.449970,0
2019-02-07,14.180000,14.180000,14.180000,14.180000,10.413250,0
2019-02-08,14.220000,14.220000,14.220000,14.220000,10.442626,0
2019-02-11,14.280000,14.280000,14.280000,14.280000,10.486689,0
2019-02-12,14.280000,14.280000,14.280000,14.280000,10.486689,0
2019-02-13,14.390000,14.390000,14.390000,14.390000,10.567468,0
2019-02-14,14.370000,14.370000,14.370000,14.370000,10.552780,0
2019-02-15,14.450000,14.450000,14.450000,14.450000,10.611528,0
2019-02-19,14.560000,14.560000,14.560000,14.560000,10.692309,0
2019-02-20,14.520000,14.520000,14.520000,14.520000,10.662934,0
2019-02-21,14.300000,14.300000,14.300000,14.300000,10.501376,0
2019-02-22,14.510000,14.510000,14.510000,14.510000,10.655590,0
2019-02-25,14.510000,14.510000,14.510000,14.510000,10.655590,0
2019-02-26,14.440000,14.440000,14.440000,14.440000,10.604184,0
2019-02-27,14.420000,14.420000,14.420000,14.420000,10.589499,0
2019-02-28,14.510000,14.510000,14.510000,14.510000,10.655590,0
2019-03-01,14.580000,14.580000,14.580000,14.580000,10.706996,0
2019-03-04,14.570000,14.570000,14.570000,14.570000,10.699653,0
2019-03-05,14.660000,14.660000,14.660000,14.660000,10.765744,0
2019-03-06,14.640000,14.640000,14.640000,14.640000,10.751058,0
2019-03-07,14.520000,14.520000,14.520000,14.520000,10.662934,0
2019-03-08,14.470000,14.470000,14.470000,14.470000,10.626216,0
2019-03-11,14.750000,14.750000,14.750000,14.750000,10.831838,0
2019-03-12,14.890000,14.890000,14.890000,14.890000,10.934649,0
2019-03-13,15.000000,15.000000,15.000000,15.000000,11.015428,0
2019-03-14,15.120000,15.120000,15.120000,15.120000,11.103551,0
2019-03-15,15.150000,15.150000,15.150000,15.150000,11.125581,0
2019-03-18,15.170000,15.170000,15.170000,15.170000,11.140269,0
2019-03-19,15.240000,15.240000,15.240000,15.240000,11.191674,0
2019-03-20,15.270000,15.270000,15.270000,15.270000,11.213706,0
2019-03-21,15.470000,15.470000,15.470000,15.470000,11.360579,0
2019-03-22,15.230000,15.230000,15.230000,15.230000,11.184330,0
2019-03-25,15.130000,15.130000,15.130000,15.130000,11.110895,0
2019-03-26,15.270000,15.270000,15.270000,15.270000,11.213706,0
2019-03-27,15.240000,15.240000,15.240000,15.240000,11.191674,0
2019-03-28,15.250000,15.250000,15.250000,15.250000,11.216830,0
2019-03-29,15.380000,15.380000,15.380000,15.380000,11.312449,0
2019-04-01,15.560000,15.560000,15.560000,15.560000,11.444844,0
2019-04-02,15.770000,15.770000,15.770000,15.770000,11.599304,0
2019-04-03,15.890000,15.890000,15.890000,15.890000,11.687569,0
2019-04-04,15.890000,15.890000,15.890000,15.890000,11.687569,0
2019-04-05,16.020000,16.020000,16.020000,16.020000,11.783188,0
2019-04-08,15.970000,15.970000,15.970000,15.970000,11.746412,0
2019-04-09,15.890000,15.890000,15.890000,15.890000,11.687569,0
2019-04-10,15.990000,15.990000,15.990000,15.990000,11.761122,0
2019-04-11,15.930000,15.930000,15.930000,15.930000,11.716990,0
2019-04-12,16.100000,16.100000,16.100000,16.100000,11.842030,0
2019-04-15,15.950000,15.950000,15.950000,15.950000,11.731700,0
2019-04-16,15.910000,15.910000,15.910000,15.910000,11.702281,0
2019-04-17,15.820000,15.820000,15.820000,15.820000,11.636081,0
2019-04-18,15.850000,15.850000,15.850000,15.850000,11.658149,0
2019-04-22,15.790000,15.790000,15.790000,15.790000,11.614016,0
2019-04-23,15.900000,15.900000,15.900000,15.900000,11.694923,0
2019-04-24,15.890000,15.890000,15.890000,15.890000,11.687569,0
2019-04-25,15.840000,15.840000,15.840000,15.840000,11.650793,0
2019-04-26,15.960000,15.960000,15.960000,15.960000,11.739056,0
2019-04-29,15.980000,15.980000,15.980000,15.980000,11.753767,0
2019-04-30,15.990000,15.990000,15.990000,15.990000,11.761122,0
2019-05-01,15.960000,15.960000,15.960000,15.960000,11.739056,0
2019-05-02,16.070000,16.070000,16.070000,16.070000,11.819964,0
2019-05-03,16.280001,16.280001,16.280001,16.280001,11.974426,0
2019-05-06,16.100000,16.100000,16.100000,16.100000,11.842030,0
2019-05-07,15.790000,15.790000,15.790000,15.790000,11.614016,0
2019-05-08,15.840000,15.840000,15.840000,15.840000,11.650793,0
2019-05-09,15.870000,15.870000,15.870000,15.870000,11.672859,0
2019-05-10,15.960000,15.960000,15.960000,15.960000,11.739056,0
2019-05-13,15.790000,15.790000,15.790000,15.790000,11.614016,0
2019-05-14,15.910000,15.910000,15.910000,15.910000,11.702281,0
2019-05-15,16.160000,16.160000,16.160000,16.160000,11.886162,0
2019-05-16,16.230000,16.230000,16.230000,16.230000,11.937649,0
2019-05-17,16.090000,16.090000,16.090000,16.090000,11.834675,0
2019-05-20,15.850000,15.850000,15.850000,15.850000,11.658149,0
2019-05-21,16.020000,16.020000,16.020000,16.020000,11.783188,0
2019-05-22,16.020000,16.020000,16.020000,16.020000,11.783188,0
2019-05-23,15.920000,15.920000,15.920000,15.920000,11.709634,0
2019-05-24,15.930000,15.930000,15.930000,15.930000,11.716990,0
2019-05-28,15.840000,15.840000,15.840000,15.840000,11.650793,0
2019-05-29,15.700000,15.700000,15.700000,15.700000,11.547818,0
2019-05-30,15.710000,15.710000,15.710000,15.710000,11.555173,0
2019-05-31,15.670000,15.670000,15.670000,15.670000,11.525752,0
2019-06-03,15.590000,15.590000,15.590000,15.590000,11.466911,0
2019-06-04,15.750000,15.750000,15.750000,15.750000,11.584595,0
2019-06-05,15.850000,15.850000,15.850000,15.850000,11.658149,0
2019-06-06,15.870000,15.870000,15.870000,15.870000,11.672859,0
2019-06-07,15.960000,15.960000,15.960000,15.960000,11.739056,0
2019-06-10,16.080000,16.080000,16.080000,16.080000,11.827320,0
2019-06-11,16.090000,16.090000,16.090000,16.090000,11.834675,0
2019-06-12,16.080000,16.080000,16.080000,16.080000,11.827320,0
2019-06-13,16.100000,16.100000,16.100000,16.100000,11.842030,0
2019-06-14,16.030001,16.030001,16.030001,16.030001,11.790544,0
2019-06-17,16.139999,16.139999,16.139999,16.139999,11.871450,0
2019-06-18,16.340000,16.340000,16.340000,16.340000,12.018558,0
2019-06-19,16.400000,16.400000,16.400000,16.400000,12.062687,0
2019-06-20,16.430000,16.430000,16.430000,16.430000,12.084755,0
2019-06-21,16.260000,16.260000,16.260000,16.260000,11.959715,0
2019-06-24,16.209999,16.209999,16.209999,16.209999,11.922938,0
2019-06-25,15.930000,15.930000,15.930000,15.930000,11.716990,0
2019-06-26,15.870000,15.870000,15.870000,15.870000,11.672859,0
2019-06-27,16.100000,16.100000,16.100000,16.100000,11.842030,0
2019-06-28,16.180000,16.180000,16.180000,16.180000,11.900873,0
2019-07-01,16.230000,16.230000,16.230000,16.230000,11.937649,0
2019-07-02,16.480000,16.480000,16.480000,16.480000,12.121531,0
2019-07-03,16.650000,16.650000,16.650000,16.650000,12.246572,0
2019-07-05,16.620001,16.620001,16.620001,16.620001,12.224506,0
2019-07-08,16.559999,16.559999,16.559999,16.559999,12.180374,0
2019-07-09,16.680000,16.680000,16.680000,16.680000,12.268638,0
2019-07-10,16.680000,16.680000,16.680000,16.680000,12.268638,0
2019-07-11,16.590000,16.590000,16.590000,16.590000,12.202440,0
2019-07-12,16.650000,16.650000,16.650000,16.650000,12.246572,0
2019-07-15,16.690001,16.690001,16.690001,16.690001,12.275993,0
2019-07-16,16.650000,16.650000,16.650000,16.650000,12.246572,0
2019-07-17,16.600000,16.600000,16.600000,16.600000,12.209795,0
2019-07-18,16.559999,16.559999,16.559999,16.559999,12.180374,0
2019-07-19,16.420000,16.420000,16.420000,16.420000,12.077399,0
2019-07-22,16.420000,16.420000,16.420000,16.420000,12.077399,0
2019-07-23,16.600000,16.600000,16.600000,16.600000,12.209795,0
2019-07-24,16.670000,16.670000,16.670000,16.670000,12.261282,0
2019-07-25,16.520000,16.520000,16.520000,16.520000,12.150953,0
2019-07-26,16.590000,16.590000,16.590000,16.590000,12.202440,0
2019-07-29,16.610001,16.610001,16.610001,16.610001,12.217153,0
2019-07-30,16.730000,16.730000,16.730000,16.730000,12.305414,0
2019-07-31,16.750000,16.750000,16.750000,16.750000,12.320123,0
2019-08-01,16.750000,16.750000,16.750000,16.750000,12.320123,0
2019-08-02,16.809999,16.809999,16.809999,16.809999,12.364258,0
2019-08-05,16.400000,16.400000,16.400000,16.400000,12.062687,0
2019-08-06,16.500000,16.500000,16.500000,16.500000,12.136241,0
2019-08-07,16.629999,16.629999,16.629999,16.629999,12.231859,0
2019-08-08,16.990000,16.990000,16.990000,16.990000,12.496652,0
2019-08-09,17.090000,17.090000,17.090000,17.090000,12.570202,0
2019-08-12,17.080000,17.080000,17.080000,17.080000,12.562851,0
2019-08-13,17.190001,17.190001,17.190001,17.190001,12.643759,0
2019-08-14,16.930000,16.930000,16.930000,16.930000,12.452522,0
2019-08-15,17.070000,17.070000,17.070000,17.070000,12.555495,0
2019-08-16,17.320000,17.320000,17.320000,17.320000,12.739375,0
2019-08-19,17.549999,17.549999,17.549999,17.549999,12.908546,0
2019-08-20,17.530001,17.530001,17.530001,17.530001,12.893839,0
2019-08-21,17.709999,17.709999,17.709999,17.709999,13.026234,0
2019-08-22,17.750000,17.750000,17.750000,17.750000,13.055655,0
2019-08-23,17.520000,17.520000,17.520000,17.520000,12.886482,0
2019-08-26,17.639999,17.639999,17.639999,17.639999,12.974749,0
2019-08-27,17.570000,17.570000,17.570000,17.570000,12.923260,0
2019-08-28,17.590000,17.590000,17.590000,17.590000,12.937970,0
2019-08-29,17.670000,17.670000,17.670000,17.670000,12.996811,0
2019-08-30,17.629999,17.629999,17.629999,17.629999,12.967391,0
2019-09-03,17.639999,17.639999,17.639999,17.639999,12.974749,0
2019-09-04,17.840000,17.840000,17.840000,17.840000,13.121853,0
2019-09-05,17.790001,17.790001,17.790001,17.790001,13.085076,0
2019-09-06,17.820000,17.820000,17.820000,17.820000,13.107140,0
2019-09-09,17.590000,17.590000,17.590000,17.590000,12.937970,0
2019-09-10,17.389999,17.389999,17.389999,17.389999,12.790863,0
2019-09-11,17.510000,17.510000,17.510000,17.510000,12.879128,0
2019-09-12,17.610001,17.610001,17.610001,17.610001,12.952682,0
2019-09-13,17.469999,17.469999,17.469999,17.469999,12.849705,0
2019-09-16,17.520000,17.520000,17.520000,17.520000,12.886482,0
2019-09-17,17.709999,17.709999,17.709999,17.709999,13.026234,0
2019-09-18,17.629999,17.629999,17.629999,17.629999,12.967391,0
2019-09-19,17.760000,17.760000,17.760000,17.760000,13.063011,0
2019-09-20,17.670000,17.670000,17.670000,17.670000,12.996811,0
2019-09-23,17.670000,17.670000,17.670000,17.670000,12.996811,0
2019-09-24,17.660000,17.660000,17.660000,17.660000,12.989455,0
2019-09-25,17.620001,17.620001,17.620001,17.620001,12.960036,0
2019-09-26,17.690001,17.690001,17.690001,17.690001,13.011520,0
2019-09-27,17.480000,17.480000,17.480000,17.480000,12.879776,0
2019-09-30,17.570000,17.570000,17.570000,17.570000,12.946093,0
2019-10-01,17.469999,17.469999,17.469999,17.469999,12.872409,0
2019-10-02,17.410000,17.410000,17.410000,17.410000,12.828200,0
2019-10-03,17.570000,17.570000,17.570000,17.570000,12.946093,0
2019-10-04,17.610001,17.610001,17.610001,17.610001,12.975565,0
2019-10-07,17.590000,17.590000,17.590000,17.590000,12.960832,0
2019-10-08,17.430000,17.430000,17.430000,17.430000,12.842937,0
2019-10-09,17.469999,17.469999,17.469999,17.469999,12.872409,0
2019-10-10,17.459999,17.459999,17.459999,17.459999,12.865040,0
2019-10-11,17.500000,17.500000,17.500000,17.500000,12.894513,0
2019-10-14,17.459999,17.459999,17.459999,17.459999,12.865040,0
2019-10-15,17.530001,17.530001,17.530001,17.530001,12.916618,0
2019-10-16,17.430000,17.430000,17.430000,17.430000,12.842937,0
2019-10-17,17.559999,17.559999,17.559999,17.559999,12.938724,0
2019-10-18,17.670000,17.670000,17.670000,17.670000,13.019775,0
2019-10-21,17.750000,17.750000,17.750000,17.750000,13.078721,0
2019-10-22,17.580000,17.580000,17.580000,17.580000,12.953460,0
2019-10-23,17.620001,17.620001,17.620001,17.620001,12.982935,0
2019-10-24,17.709999,17.709999,17.709999,17.709999,13.049249,0
2019-10-25,17.629999,17.629999,17.629999,17.629999,12.990302,0
2019-10-28,17.620001,17.620001,17.620001,17.620001,12.982935,0
2019-10-29,17.590000,17.590000,17.590000,17.590000,12.960832,0
2019-10-30,17.670000,17.670000,17.670000,17.670000,13.019775,0
2019-10-31,17.660000,17.660000,17.660000,17.660000,13.012407,0
2019-11-01,17.650000,17.650000,17.650000,17.650000,13.005038,0
2019-11-04,17.580000,17.580000,17.580000,17.580000,12.953460,0
2019-11-05,17.430000,17.430000,17.430000,17.430000,12.842937,0
2019-11-06,17.389999,17.389999,17.389999,17.389999,12.813463,0
2019-11-07,17.360001,17.360001,17.360001,17.360001,12.791357,0
2019-11-08,17.250000,17.250000,17.250000,17.250000,12.710307,0
2019-11-11,17.379999,17.379999,17.379999,17.379999,12.806095,0
2019-11-12,17.379999,17.379999,17.379999,17.379999,12.806095,0
2019-11-13,17.469999,17.469999,17.469999,17.469999,12.872409,0
2019-11-14,17.590000,17.590000,17.590000,17.590000,12.960832,0
2019-11-15,17.709999,17.709999,17.709999,17.709999,13.049249,0
2019-11-18,17.820000,17.820000,17.820000,17.820000,13.130300,0
2019-11-19,17.900000,17.900000,17.900000,17.900000,13.189246,0
2019-11-20,17.910000,17.910000,17.910000,17.910000,13.196613,0
2019-11-21,17.730000,17.730000,17.730000,17.730000,13.063983,0
2019-11-22,17.680000,17.680000,17.680000,17.680000,13.027143,0
2019-11-25,17.830000,17.830000,17.830000,17.830000,13.137669,0
2019-11-26,18.010000,18.010000,18.010000,18.010000,13.270296,0
2019-11-27,18.040001,18.040001,18.040001,18.040001,13.292401,0
2019-11-29,17.990000,17.990000,17.990000,17.990000,13.255561,0
2019-12-02,17.799999,17.799999,17.799999,17.799999,13.115562,0
2019-12-03,17.879999,17.879999,17.879999,17.879999,13.174509,0
2019-12-04,17.910000,17.910000,17.910000,17.910000,13.196613,0
2019-12-05,17.900000,17.900000,17.900000,17.900000,13.189246,0
2019-12-06,17.889999,17.889999,17.889999,17.889999,13.181878,0
2019-12-09,17.860001,17.860001,17.860001,17.860001,13.159774,0
2019-12-10,17.809999,17.809999,17.809999,17.809999,13.122931,0
2019-12-11,17.730000,17.730000,17.730000,17.730000,13.063983,0
2019-12-12,17.600000,17.600000,17.600000,17.600000,12.968198,0
2019-12-13,17.639999,17.639999,17.639999,17.639999,12.997668,0
2019-12-16,17.709999,17.709999,17.709999,17.709999,13.049249,0
2019-12-17,17.350000,17.350000,17.350000,17.350000,13.011453,0
2019-12-18,17.540001,17.540001,17.540001,17.540001,13.153941,0
2019-12-19,17.680000,17.680000,17.680000,17.680000,13.258931,0
2019-12-20,17.750000,17.750000,17.750000,17.750000,13.311428,0
2019-12-23,17.799999,17.799999,17.799999,17.799999,13.348923,0
2019-12-24,17.799999,17.799999,17.799999,17.799999,13.348923,0
2019-12-26,17.879999,17.879999,17.879999,17.879999,13.408917,0
2019-12-27,17.889999,17.889999,17.889999,17.889999,13.416417,0
2019-12-30,17.860001,17.860001,17.860001,17.860001,13.393920,0
2019-12-31,17.980000,17.980000,17.980000,17.980000,13.483912,0
2020-01-02,17.940001,17.940001,17.940001,17.940001,13.453915,0
2020-01-03,18.110001,18.110001,18.110001,18.110001,13.581407,0
2020-01-06,18.150000,18.150000,18.150000,18.150000,13.611403,0
2020-01-07,17.969999,17.969999,17.969999,17.969999,13.476414,0
2020-01-08,18.070000,18.070000,18.070000,18.070000,13.551409,0
2020-01-09,18.129999,18.129999,18.129999,18.129999,13.596403,0
2020-01-10,18.250000,18.250000,18.250000,18.250000,13.686397,0
2020-01-13,18.330000,18.330000,18.330000,18.330000,13.746390,0
2020-01-14,18.260000,18.260000,18.260000,18.260000,13.693897,0
2020-01-15,18.430000,18.430000,18.430000,18.430000,13.821385,0
2020-01-16,18.580000,18.580000,18.580000,18.580000,13.933876,0
2020-01-17,18.590000,18.590000,18.590000,18.590000,13.941375,0
2020-01-21,18.629999,18.629999,18.629999,18.629999,13.971371,0
2020-01-22,18.570000,18.570000,18.570000,18.570000,13.926376,0
2020-01-23,18.639999,18.639999,18.639999,18.639999,13.978873,0
2020-01-24,18.520000,18.520000,18.520000,18.520000,13.888880,0
2020-01-27,18.420000,18.420000,18.420000,18.420000,13.813887,0
2020-01-28,18.559999,18.559999,18.559999,18.559999,13.918878,0
2020-01-29,18.530001,18.530001,18.530001,18.530001,13.896379,0
2020-01-30,18.580000,18.580000,18.580000,18.580000,13.933876,0
2020-01-31,18.360001,18.360001,18.360001,18.360001,13.768892,0
2020-02-03,18.480000,18.480000,18.480000,18.480000,13.858884,0
2020-02-04,18.760000,18.760000,18.760000,18.760000,14.068866,0
2020-02-05,18.670000,18.670000,18.670000,18.670000,14.001373,0
2020-02-06,18.870001,18.870001,18.870001,18.870001,14.151360,0
2020-02-07,18.809999,18.809999,18.809999,18.809999,14.106363,0
2020-02-10,19.040001,19.040001,19.040001,19.040001,14.278850,0
2020-02-11,19.340000,19.340000,19.340000,19.340000,14.503832,0
2020-02-12,19.680000,19.680000,19.680000,19.680000,14.758811,0
2020-02-13,19.740000,19.740000,19.740000,19.740000,14.803807,0
2020-02-14,19.969999,19.969999,19.969999,19.969999,14.976294,0
2020-02-18,20.059999,20.059999,20.059999,20.059999,15.043785,0
2020-02-19,19.920000,19.920000,19.920000,19.920000,14.938796,0
2020-02-20,20.000000,20.000000,20.000000,20.000000,14.998790,0
2020-02-21,19.870001,19.870001,19.870001,19.870001,14.901299,0
2020-02-24,19.440001,19.440001,19.440001,19.440001,14.578825,0
2020-02-25,19.129999,19.129999,19.129999,19.129999,14.346343,0
2020-02-26,18.980000,18.980000,18.980000,18.980000,14.233851,0
2020-02-27,18.260000,18.260000,18.260000,18.260000,13.693897,0
2020-02-28,17.690001,17.690001,17.690001,17.690001,13.266431,0
2020-03-02,18.520000,18.520000,18.520000,18.520000,13.888880,0
2020-03-03,18.440001,18.440001,18.440001,18.440001,13.828886,0
2020-03-04,19.059999,19.059999,19.059999,19.059999,14.293847,0
2020-03-05,18.639999,18.639999,18.639999,18.639999,13.978873,0
2020-03-06,18.320000,18.320000,18.320000,18.320000,13.738893,0
2020-03-09,16.870001,16.870001,16.870001,16.870001,12.651482,0
2020-03-10,17.500000,17.500000,17.500000,17.500000,13.123943,0
2020-03-11,16.580000,16.580000,16.580000,16.580000,12.433997,0
2020-03-12,15.170000,15.170000,15.170000,15.170000,11.376583,0
2020-03-13,16.340000,16.340000,16.340000,16.340000,12.254012,0
2020-03-16,13.910000,13.910000,13.910000,13.910000,10.431660,0
2020-03-17,14.810000,14.810000,14.810000,14.810000,11.106605,0
2020-03-18,13.670000,13.670000,13.670000,13.670000,10.251674,0
2020-03-19,13.770000,13.770000,13.770000,13.770000,10.326668,0
2020-03-20,13.340000,13.340000,13.340000,13.340000,10.004193,0
2020-03-23,12.430000,12.430000,12.430000,12.430000,9.321749,0
2020-03-24,13.620000,13.620000,13.620000,13.620000,10.214177,0
2020-03-25,14.290000,14.290000,14.290000,14.290000,10.716636,0
2020-03-26,15.440000,15.440000,15.440000,15.440000,11.579066,0
2020-03-27,15.370000,15.370000,15.370000,15.370000,11.526570,0
2020-03-30,15.960000,15.960000,15.960000,15.960000,11.969034,0
2020-03-31,15.630000,15.630000,15.630000,15.630000,11.721556,0
2020-04-01,14.730000,14.730000,14.730000,14.730000,11.046609,0
2020-04-02,15.300000,15.300000,15.300000,15.300000,11.474075,0
2020-04-03,15.140000,15.140000,15.140000,15.140000,11.354085,0
2020-04-06,15.770000,15.770000,15.770000,15.770000,11.826548,0
2020-04-07,15.560000,15.560000,15.560000,15.560000,11.669060,0
2020-04-08,16.270000,16.270000,16.270000,16.270000,12.201518,0
2020-04-09,17.139999,17.139999,17.139999,17.139999,12.853963,0
2020-04-13,16.350000,16.350000,16.350000,16.350000,12.261511,0
2020-04-14,16.969999,16.969999,16.969999,16.969999,12.726473,0
2020-04-15,16.480000,16.480000,16.480000,16.480000,12.359003,0
2020-04-16,16.730000,16.730000,16.730000,16.730000,12.546488,0
2020-04-17,17.250000,17.250000,17.250000,17.250000,12.936455,0
2020-04-20,16.840000,16.840000,16.840000,16.840000,12.628982,0
2020-04-21,16.520000,16.520000,16.520000,16.520000,12.389002,0
2020-04-22,16.900000,16.900000,16.900000,16.900000,12.673979,0
2020-04-23,16.780001,16.780001,16.780001,16.780001,12.583987,0
2020-04-24,16.900000,16.900000,16.900000,16.900000,12.673979,0
2020-04-27,17.400000,17.400000,17.400000,17.400000,13.048946,0
2020-04-28,17.129999,17.129999,17.129999,17.129999,12.846464,0
2020-04-29,17.139999,17.139999,17.139999,17.139999,12.853963,0
2020-04-30,17.030001,17.030001,17.030001,17.030001,12.771471,0
2020-05-01,16.520000,16.520000,16.520000,16.520000,12.389002,0
2020-05-04,16.480000,16.480000,16.480000,16.480000,12.359003,0
2020-05-05,16.860001,16.860001,16.860001,16.860001,12.643982,0
2020-05-06,16.770000,16.770000,16.770000,16.770000,12.576487,0
2020-05-07,16.910000,16.910000,16.910000,16.910000,12.681476,0
2020-05-08,17.209999,17.209999,17.209999,17.209999,12.906460,0
2020-05-11,17.290001,17.290001,17.290001,17.290001,12.966455,0
2020-05-12,16.620001,16.620001,16.620001,16.620001,12.463996,0
2020-05-13,16.240000,16.240000,16.240000,16.240000,12.179018,0
2020-05-14,16.139999,16.139999,16.139999,16.139999,12.104024,0
2020-05-15,16.160000,16.160000,16.160000,16.160000,12.119023,0
2020-05-18,16.820000,16.820000,16.820000,16.820000,12.613982,0
2020-05-19,16.730000,16.730000,16.730000,16.730000,12.546488,0
2020-05-20,16.950001,16.950001,16.950001,16.950001,12.711475,0
2020-05-21,16.920000,16.920000,16.920000,16.920000,12.688977,0
2020-05-22,17.139999,17.139999,17.139999,17.139999,12.853963,0
2020-05-26,17.570000,17.570000,17.570000,17.570000,13.176436,0
2020-05-27,17.790001,17.790001,17.790001,17.790001,13.341427,0
2020-05-28,17.860001,17.860001,17.860001,17.860001,13.393920,0
2020-05-29,17.910000,17.910000,17.910000,17.910000,13.431418,0
2020-06-01,18.180000,18.180000,18.180000,18.180000,13.633902,0
2020-06-02,18.260000,18.260000,18.260000,18.260000,13.693897,0
2020-06-03,18.540001,18.540001,18.540001,18.540001,13.903879,0
2020-06-04,18.260000,18.260000,18.260000,18.260000,13.693897,0
2020-06-05,18.730000,18.730000,18.730000,18.730000,14.046370,0
2020-06-08,19.070000,19.070000,19.070000,19.070000,14.301348,0
2020-06-09,18.950001,18.950001,18.950001,18.950001,14.211356,0
2020-06-10,18.650000,18.650000,18.650000,18.650000,13.986372,0
2020-06-11,17.500000,17.500000,17.500000,17.500000,13.123943,0
2020-06-12,18.110001,18.110001,18.110001,18.110001,13.581407,0
2020-06-15,18.510000,18.510000,18.510000,18.510000,13.881381,0
2020-06-16,18.770000,18.770000,18.770000,18.770000,14.076365,0
2020-06-17,18.750000,18.750000,18.750000,18.750000,14.061366,0
2020-06-18,18.590000,18.590000,18.590000,18.590000,13.941375,0
2020-06-19,18.549999,18.549999,18.549999,18.549999,13.911379,0
2020-06-22,18.610001,18.610001,18.610001,18.610001,13.956372,0
2020-06-23,18.610001,18.610001,18.610001,18.610001,13.956372,0
2020-06-24,18.090000,18.090000,18.090000,18.090000,13.566407,0
2020-06-25,18.400000,18.400000,18.400000,18.400000,13.798889,0
2020-06-26,18.030001,18.030001,18.030001,18.030001,13.521409,0
2020-06-29,18.170000,18.170000,18.170000,18.170000,13.661558,0
2020-06-30,18.340000,18.340000,18.340000,18.340000,13.789378,0
2020-07-01,18.709999,18.709999,18.709999,18.709999,14.067572,0
2020-07-02,18.740000,18.740000,18.740000,18.740000,14.090128,0
2020-07-06,18.799999,18.799999,18.799999,18.799999,14.135240,0
2020-07-07,18.600000,18.600000,18.600000,18.600000,13.984865,0
2020-07-08,18.799999,18.799999,18.799999,18.799999,14.135240,0
2020-07-09,18.740000,18.740000,18.740000,18.740000,14.090128,0
2020-07-10,18.709999,18.709999,18.709999,18.709999,14.067572,0
2020-07-13,18.320000,18.320000,18.320000,18.320000,13.774341,0
2020-07-14,18.600000,18.600000,18.600000,18.600000,13.984865,0
2020-07-15,18.780001,18.780001,18.780001,18.780001,14.120203,0
2020-07-16,18.620001,18.620001,18.620001,18.620001,13.999903,0
2020-07-17,19.010000,19.010000,19.010000,19.010000,14.293133,0
2020-07-20,18.990000,18.990000,18.990000,18.990000,14.278097,0
2020-07-21,19.059999,19.059999,19.059999,19.059999,14.330727,0
2020-07-22,19.070000,19.070000,19.070000,19.070000,14.338246,0
2020-07-23,19.030001,19.030001,19.030001,19.030001,14.308171,0
2020-07-24,18.850000,18.850000,18.850000,18.850000,14.172833,0
2020-07-27,19.040001,19.040001,19.040001,19.040001,14.315691,0
2020-07-28,19.190001,19.190001,19.190001,19.190001,14.428473,0
2020-07-29,19.750000,19.750000,19.750000,19.750000,14.849522,0
2020-07-30,19.770000,19.770000,19.770000,19.770000,14.864558,0
2020-07-31,19.780001,19.780001,19.780001,19.780001,14.872078,0
2020-08-03,19.719999,19.719999,19.719999,19.719999,14.826963,0
2020-08-04,19.840000,19.840000,19.840000,19.840000,14.917189,0
2020-08-05,19.930000,19.930000,19.930000,19.930000,14.984859,0
2020-08-06,20.129999,20.129999,20.129999,20.129999,15.135234,0
2020-08-07,20.190001,20.190001,20.190001,20.190001,15.180346,0
2020-08-10,20.110001,20.110001,20.110001,20.110001,15.120197,0
2020-08-11,19.799999,19.799999,19.799999,19.799999,14.887114,0
2020-08-12,20.090000,20.090000,20.090000,20.090000,15.105158,0
2020-08-13,20.070000,20.070000,20.070000,20.070000,15.090120,0
2020-08-14,20.030001,20.030001,20.030001,20.030001,15.060048,0
2020-08-17,20.209999,20.209999,20.209999,20.209999,15.195385,0
2020-08-18,20.110001,20.110001,20.110001,20.110001,15.120197,0
2020-08-19,19.889999,19.889999,19.889999,19.889999,14.954782,0
2020-08-20,20.010000,20.010000,20.010000,20.010000,15.045009,0
2020-08-21,20.059999,20.059999,20.059999,20.059999,15.082602,0
2020-08-24,20.080000,20.080000,20.080000,20.080000,15.097641,0
2020-08-25,20.090000,20.090000,20.090000,20.090000,15.105158,0
2020-08-26,20.129999,20.129999,20.129999,20.129999,15.135234,0
2020-08-27,20.209999,20.209999,20.209999,20.209999,15.195385,0
2020-08-28,20.320000,20.320000,20.320000,20.320000,15.278089,0
2020-08-31,20.139999,20.139999,20.139999,20.139999,15.142751,0
2020-09-01,20.209999,20.209999,20.209999,20.209999,15.195385,0
2020-09-02,20.520000,20.520000,20.520000,20.520000,15.428466,0
2020-09-03,20.000000,20.000000,20.000000,20.000000,15.037492,0
2020-09-04,19.719999,19.719999,19.719999,19.719999,14.826963,0
2020-09-08,19.400000,19.400000,19.400000,19.400000,14.586364,0
2020-09-09,19.790001,19.790001,19.790001,19.790001,14.879596,0
2020-09-10,19.520000,19.520000,19.520000,19.520000,14.676591,0
2020-09-11,19.389999,19.389999,19.389999,19.389999,14.578844,0
2020-09-14,19.889999,19.889999,19.889999,19.889999,14.954782,0
2020-09-15,20.209999,20.209999,20.209999,20.209999,15.195385,0
2020-09-16,20.180000,20.180000,20.180000,20.180000,15.172830,0
2020-09-17,19.910000,19.910000,19.910000,19.910000,14.969820,0
2020-09-18,19.700001,19.700001,19.700001,19.700001,14.811929,0
2020-09-21,19.360001,19.360001,19.360001,19.360001,14.556289,0
2020-09-22,19.690001,19.690001,19.690001,19.690001,14.804409,0
2020-09-23,19.110001,19.110001,19.110001,19.110001,14.368320,0
2020-09-24,19.120001,19.120001,19.120001,19.120001,14.375840,0
2020-09-25,19.670000,19.670000,19.670000,19.670000,14.789372,0
2020-09-28,20.010000,20.010000,20.010000,20.010000,15.045009,0
2020-09-29,19.910000,19.910000,19.910000,19.910000,14.969820,0
2020-09-30,19.959999,19.959999,19.959999,19.959999,15.007415,0
2020-10-01,20.299999,20.299999,20.299999,20.299999,15.263051,0
2020-10-02,20.330000,20.330000,20.330000,20.330000,15.285609,0
2020-10-05,20.559999,20.559999,20.559999,20.559999,15.458540,0
2020-10-06,20.340000,20.340000,20.340000,20.340000,15.293128,0
2020-10-07,20.559999,20.559999,20.559999,20.559999,15.458540,0
2020-10-08,20.650000,20.650000,20.650000,20.650000,15.526209,0
2020-10-09,20.610001,20.610001,20.610001,20.610001,15.496134,0
2020-10-12,20.799999,20.799999,20.799999,20.799999,15.638988,0
2020-10-13,20.709999,20.709999,20.709999,20.709999,15.571321,0
2020-10-14,20.360001,20.360001,20.360001,20.360001,15.308166,0
2020-10-15,20.379999,20.379999,20.379999,20.379999,15.323202,0
2020-10-16,20.350000,20.350000,20.350000,20.350000,15.300645,0
2020-10-19,20.059999,20.059999,20.059999,20.059999,15.082602,0
2020-10-20,20.280001,20.280001,20.280001,20.280001,15.248016,0
2020-10-21,20.190001,20.190001,20.190001,20.190001,15.180346,0
2020-10-22,20.170000,20.170000,20.170000,20.170000,15.165309,0
2020-10-23,20.299999,20.299999,20.299999,20.299999,15.263051,0
2020-10-26,20.040001,20.040001,20.040001,20.040001,15.067566,0
2020-10-27,19.860001,19.860001,19.860001,19.860001,14.932227,0
2020-10-28,19.250000,19.250000,19.250000,19.250000,14.473584,0
2020-10-29,19.440001,19.440001,19.440001,19.440001,14.616440,0
2020-10-30,19.080000,19.080000,19.080000,19.080000,14.345764,0
2020-11-02,19.480000,19.480000,19.480000,19.480000,14.646515,0
2020-11-03,19.809999,19.809999,19.809999,19.809999,14.894632,0
2020-11-04,20.410000,20.410000,20.410000,20.410000,15.345760,0
2020-11-05,20.980000,20.980000,20.980000,20.980000,15.774326,0
2020-11-06,21.059999,21.059999,21.059999,21.059999,15.834476,0
2020-11-09,20.490000,20.490000,20.490000,20.490000,15.405910,0
2020-11-10,20.530001,20.530001,20.530001,20.530001,15.435983,0
2020-11-11,20.980000,20.980000,20.980000,20.980000,15.774326,0
2020-11-12,20.879999,20.879999,20.879999,20.879999,15.699138,0
2020-11-13,21.160000,21.160000,21.160000,21.160000,15.909664,0
2020-11-16,21.180000,21.180000,21.180000,21.180000,15.924702,0
2020-11-17,21.090000,21.090000,21.090000,21.090000,15.857034,0
2020-11-18,20.980000,20.980000,20.980000,20.980000,15.774326,0
2020-11-19,21.049999,21.049999,21.049999,21.049999,15.826957,0
2020-11-20,20.879999,20.879999,20.879999,20.879999,15.699138,0
2020-11-23,20.950001,20.950001,20.950001,20.950001,15.751772,0
2020-11-24,21.110001,21.110001,21.110001,21.110001,15.872070,0
2020-11-25,21.350000,21.350000,21.350000,21.350000,16.052519,0
2020-11-27,21.469999,21.469999,21.469999,21.469999,16.142744,0
2020-11-30,21.370001,21.370001,21.370001,21.370001,16.067556,0
2020-12-01,21.559999,21.559999,21.559999,21.559999,16.210413,0
2020-12-02,21.280001,21.280001,21.280001,21.280001,15.999889,0
2020-12-03,21.350000,21.350000,21.350000,21.350000,16.052519,0
2020-12-04,21.770000,21.770000,21.770000,21.770000,16.368307,0
2020-12-07,21.700001,21.700001,21.700001,21.700001,16.315676,0
2020-12-08,21.740000,21.740000,21.740000,21.740000,16.345751,0
2020-12-09,21.410000,21.410000,21.410000,21.410000,16.097631,0
2020-12-10,21.440001,21.440001,21.440001,21.440001,16.120188,0
2020-12-11,21.469999,21.469999,21.469999,21.469999,16.142744,0
2020-12-14,21.570000,21.570000,21.570000,21.570000,16.217930,0
2020-12-15,21.910000,21.910000,21.910000,21.910000,16.473570,0
2020-12-16,22.000000,22.000000,22.000000,22.000000,16.541239,0
2020-12-17,21.010000,21.010000,21.010000,21.010000,16.972872,0
2020-12-18,20.920000,20.920000,20.920000,20.920000,16.900166,0
2020-12-21,20.840000,20.840000,20.840000,20.840000,16.835537,0
2020-12-22,21.080000,21.080000,21.080000,21.080000,17.029419,0
2020-12-23,21.010000,21.010000,21.010000,21.010000,16.972872,0
2020-12-24,21.070000,21.070000,21.070000,21.070000,17.021341,0
2020-12-28,21.010000,21.010000,21.010000,21.010000,16.972872,0
2020-12-29,20.900000,20.900000,20.900000,20.900000,16.884008,0
2020-12-30,21.129999,21.129999,21.129999,21.129999,17.069813,0
2020-12-31,21.430000,21.430000,21.430000,21.430000,17.312166,0
2021-01-04,20.709999,20.709999,20.709999,20.709999,16.730516,0
2021-01-05,20.920000,20.920000,20.920000,20.920000,16.900166,0
2021-01-06,20.670000,20.670000,20.670000,20.670000,16.698206,0
2021-01-07,20.940001,20.940001,20.940001,20.940001,16.916323,0
2021-01-08,21.200001,21.200001,21.200001,21.200001,17.126364,0
2021-01-11,21.000000,21.000000,21.000000,21.000000,16.964794,0
2021-01-12,20.959999,20.959999,20.959999,20.959999,16.932478,0
2021-01-13,21.080000,21.080000,21.080000,21.080000,17.029419,0
2021-01-14,21.059999,21.059999,21.059999,21.059999,17.013262,0
2021-01-15,21.230000,21.230000,21.230000,21.230000,17.150599,0
2021-01-19,21.440001,21.440001,21.440001,21.440001,17.320244,0
2021-01-20,21.620001,21.620001,21.620001,21.620001,17.465658,0
2021-01-21,21.660000,21.660000,21.660000,21.660000,17.497972,0
2021-01-22,21.700001,21.700001,21.700001,21.700001,17.530287,0
2021-01-25,21.670000,21.670000,21.670000,21.670000,17.506048,0
2021-01-26,21.510000,21.510000,21.510000,21.510000,17.376795,0
2021-01-27,20.620001,20.620001,20.620001,20.620001,16.657810,0
2021-01-28,20.969999,20.969999,20.969999,20.969999,16.940557,0
2021-01-29,20.709999,20.709999,20.709999,20.709999,16.730516,0
2021-02-01,21.350000,21.350000,21.350000,21.350000,17.247538,0
2021-02-02,21.830000,21.830000,21.830000,21.830000,17.635305,0
2021-02-03,21.830000,21.830000,21.830000,21.830000,17.635305,0
2021-02-04,22.010000,22.010000,22.010000,22.010000,17.780718,0
2021-02-05,22.350000,22.350000,22.350000,22.350000,18.055386,0
2021-02-08,22.379999,22.379999,22.379999,22.379999,18.079620,0
2021-02-09,22.350000,22.350000,22.350000,22.350000,18.055386,0
2021-02-10,22.620001,22.620001,22.620001,22.620001,18.273508,0
2021-02-11,22.450001,22.450001,22.450001,22.450001,18.136171,0
2021-02-12,22.610001,22.610001,22.610001,22.610001,18.265429,0
2021-02-16,22.309999,22.309999,22.309999,22.309999,18.023071,0
2021-02-17,22.270000,22.270000,22.270000,22.270000,17.990759,0
2021-02-18,22.240000,22.240000,22.240000,22.240000,17.966522,0
2021-02-19,22.549999,22.549999,22.549999,22.549999,18.216953,0
2021-02-22,22.160000,22.160000,22.160000,22.160000,17.901896,0
2021-02-23,22.250000,22.250000,22.250000,22.250000,17.974602,0
2021-02-24,22.459999,22.459999,22.459999,22.459999,18.144249,0
2021-02-25,21.639999,21.639999,21.639999,21.639999,17.481815,0
2021-02-26,21.990000,21.990000,21.990000,21.990000,17.764561,0
2021-03-01,22.150000,22.150000,22.150000,22.150000,17.893816,0
2021-03-02,21.820000,21.820000,21.820000,21.820000,17.627224,0
2021-03-03,21.459999,21.459999,21.459999,21.459999,17.336401,0
2021-03-04,20.850000,20.850000,20.850000,20.850000,16.843615,0
2021-03-05,21.139999,21.139999,21.139999,21.139999,17.077894,0
2021-03-08,20.950001,20.950001,20.950001,20.950001,16.924402,0
2021-03-09,21.540001,21.540001,21.540001,21.540001,17.401030,0
2021-03-10,21.690001,21.690001,21.690001,21.690001,17.522207,0
2021-03-11,22.250000,22.250000,22.250000,22.250000,17.974602,0
2021-03-12,22.500000,22.500000,22.500000,22.500000,18.176563,0
2021-03-15,22.719999,22.719999,22.719999,22.719999,18.354290,0
2021-03-16,22.480000,22.480000,22.480000,22.480000,18.160406,0
2021-03-17,22.580000,22.580000,22.580000,22.580000,18.241190,0
2021-03-18,21.980000,21.980000,21.980000,21.980000,17.756483,0
2021-03-19,21.840000,21.840000,21.840000,21.840000,17.643383,0
2021-03-22,21.809999,21.809999,21.809999,21.809999,17.619146,0
2021-03-23,21.570000,21.570000,21.570000,21.570000,17.425264,0
2021-03-24,21.040001,21.040001,21.040001,21.040001,16.997108,0
2021-03-25,21.510000,21.510000,21.510000,21.510000,17.376795,0
2021-03-26,21.870001,21.870001,21.870001,21.870001,17.667620,0
2021-03-29,21.410000,21.410000,21.410000,21.410000,17.296011,0
2021-03-30,21.719999,21.719999,21.719999,21.719999,17.546440,0
2021-03-31,21.900000,21.900000,21.900000,21.900000,17.691854,0
2021-04-01,22.340000,22.340000,22.340000,22.340000,18.047308,0
2021-04-05,22.540001,22.540001,22.540001,22.540001,18.208878,0
2021-04-06,22.600000,22.600000,22.600000,22.600000,18.257349,0
2021-04-07,22.400000,22.400000,22.400000,22.400000,18.095778,0
2021-04-08,22.469999,22.469999,22.469999,22.469999,18.152327,0
2021-04-09,22.379999,22.379999,22.379999,22.379999,18.079620,0
2021-04-12,22.170000,22.170000,22.170000,22.170000,17.909973,0
2021-04-13,22.379999,22.379999,22.379999,22.379999,18.079620,0
2021-04-14,22.230000,22.230000,22.230000,22.230000,17.958445,0
2021-04-15,22.379999,22.379999,22.379999,22.379999,18.079620,0
2021-04-16,22.350000,22.350000,22.350000,22.350000,18.055386,0
2021-04-19,22.230000,22.230000,22.230000,22.230000,17.958445,0
2021-04-20,22.270000,22.270000,22.270000,22.270000,17.990759,0
2021-04-21,22.549999,22.549999,22.549999,22.549999,18.216953,0
2021-04-22,22.570000,22.570000,22.570000,22.570000,18.233112,0
2021-04-23,22.830000,22.830000,22.830000,22.830000,18.443151,0
2021-04-26,22.969999,22.969999,22.969999,22.969999,18.556252,0
2021-04-27,23.200001,23.200001,23.200001,23.200001,18.742058,0
2021-04-28,23.160000,23.160000,23.160000,23.160000,18.709742,0
2021-04-29,22.920000,22.920000,22.920000,22.920000,18.515860,0
2021-04-30,22.719999,22.719999,22.719999,22.719999,18.354290,0
2021-05-03,22.450001,22.450001,22.450001,22.450001,18.136171,0
2021-05-04,22.120001,22.120001,22.120001,22.120001,17.869583,0
2021-05-05,22.309999,22.309999,22.309999,22.309999,18.023071,0
2021-05-06,22.090000,22.090000,22.090000,22.090000,17.845345,0
2021-05-07,22.430000,22.430000,22.430000,22.430000,18.120014,0
2021-05-10,22.090000,22.090000,22.090000,22.090000,17.845345,0
2021-05-11,21.900000,21.900000,21.900000,21.900000,17.691854,0
2021-05-12,21.330000,21.330000,21.330000,21.330000,17.231380,0
2021-05-13,21.290001,21.290001,21.290001,21.290001,17.199068,0
2021-05-14,22.030001,22.030001,22.030001,22.030001,17.796875,0
2021-05-17,22.020000,22.020000,22.020000,22.020000,17.788797,0
2021-05-18,22.059999,22.059999,22.059999,22.059999,17.821110,0
2021-05-19,21.950001,21.950001,21.950001,21.950001,17.732248,0
2021-05-20,22.200001,22.200001,22.200001,22.200001,17.934210,0
2021-05-21,22.090000,22.090000,22.090000,22.090000,17.845345,0
2021-05-24,22.379999,22.379999,22.379999,22.379999,18.079620,0
2021-05-25,22.570000,22.570000,22.570000,22.570000,18.233112,0
2021-05-26,22.799999,22.799999,22.799999,22.799999,18.418917,0
2021-05-27,22.850000,22.850000,22.850000,22.850000,18.459312,0
2021-05-28,22.820000,22.820000,22.820000,22.820000,18.435074,0
2021-06-01,23.110001,23.110001,23.110001,23.110001,18.669352,0
2021-06-02,23.150000,23.150000,23.150000,23.150000,18.701664,0
2021-06-03,22.840000,22.840000,22.840000,22.840000,18.451233,0
2021-06-04,23.129999,23.129999,23.129999,23.129999,18.685507,0
2021-06-07,23.389999,23.389999,23.389999,23.389999,18.895546,0
2021-06-08,23.600000,23.600000,23.600000,23.600000,19.065197,0
2021-06-09,23.580000,23.580000,23.580000,23.580000,19.049040,0
2021-06-10,23.889999,23.889999,23.889999,23.889999,19.299471,0
2021-06-11,23.980000,23.980000,23.980000,23.980000,19.372177,0
2021-06-14,24.040001,24.040001,24.040001,24.040001,19.420649,0
2021-06-15,23.740000,23.740000,23.740000,23.740000,19.178293,0
2021-06-16,23.740000,23.740000,23.740000,23.740000,19.178293,0
2021-06-17,23.900000,23.900000,23.900000,23.900000,19.307550,0
2021-06-18,23.690001,23.690001,23.690001,23.690001,19.137903,0
2021-06-21,23.969999,23.969999,23.969999,23.969999,19.364100,0
2021-06-22,23.910000,23.910000,23.910000,23.910000,19.315628,0
2021-06-23,23.840000,23.840000,23.840000,23.840000,19.259081,0
2021-06-24,23.860001,23.860001,23.860001,23.860001,19.275236,0
2021-06-25,23.879999,23.879999,23.879999,23.879999,19.291393,0
2021-06-28,23.730000,23.730000,23.730000,23.730000,19.170218,0
2021-06-29,23.709999,23.709999,23.709999,23.709999,19.154058,0
2021-06-30,23.660000,23.660000,23.660000,23.660000,19.113667,0
2021-07-01,23.610001,23.610001,23.610001,23.610001,19.073275,0
2021-07-02,23.620001,23.620001,23.620001,23.620001,19.081352,0
2021-07-06,23.570000,23.570000,23.570000,23.570000,19.040958,0
2021-07-07,23.330000,23.330000,23.330000,23.330000,18.847078,0
2021-07-08,23.030001,23.030001,23.030001,23.030001,18.604721,0
2021-07-09,23.420000,23.420000,23.420000,23.420000,18.919785,0
2021-07-12,23.500000,23.500000,23.500000,23.500000,18.984411,0
2021-07-13,23.290001,23.290001,23.290001,23.290001,18.814762,0
2021-07-14,23.180000,23.180000,23.180000,23.180000,18.725901,0
2021-07-15,23.010000,23.010000,23.010000,23.010000,18.588564,0
2021-07-16,22.750000,22.750000,22.750000,22.750000,18.378525,0
2021-07-19,22.379999,22.379999,22.379999,22.379999,18.079620,0
2021-07-20,22.830000,22.830000,22.830000,22.830000,18.443151,0
2021-07-21,23.080000,23.080000,23.080000,23.080000,18.645115,0
2021-07-22,22.930000,22.930000,22.930000,22.930000,18.523937,0
2021-07-23,22.600000,22.600000,22.600000,22.600000,18.257349,0
2021-07-26,22.450001,22.450001,22.450001,22.450001,18.136171,0
2021-07-27,22.129999,22.129999,22.129999,22.129999,17.877661,0
2021-07-28,22.549999,22.549999,22.549999,22.549999,18.216953,0
2021-07-29,22.450001,22.450001,22.450001,22.450001,18.136171,0
2021-07-30,22.420000,22.420000,22.420000,22.420000,18.111935,0
2021-08-02,22.350000,22.350000,22.350000,22.350000,18.055386,0
2021-08-03,22.270000,22.270000,22.270000,22.270000,17.990759,0
2021-08-04,22.190001,22.190001,22.190001,22.190001,17.926130,0
2021-08-05,22.469999,22.469999,22.469999,22.469999,18.152327,0
2021-08-06,22.840000,22.840000,22.840000,22.840000,18.451233,0
2021-08-09,22.900000,22.900000,22.900000,22.900000,18.499702,0
2021-08-10,22.850000,22.850000,22.850000,22.850000,18.459312,0
2021-08-11,22.879999,22.879999,22.879999,22.879999,18.483545,0
2021-08-12,22.879999,22.879999,22.879999,22.879999,18.483545,0
2021-08-13,22.740000,22.740000,22.740000,22.740000,18.370447,0
2021-08-16,22.440001,22.440001,22.440001,22.440001,18.128094,0
2021-08-17,22.000000,22.000000,22.000000,22.000000,17.772638,0
2021-08-18,21.889999,21.889999,21.889999,21.889999,17.683777,0
2021-08-19,21.750000,21.750000,21.750000,21.750000,17.570679,0
2021-08-20,22.090000,22.090000,22.090000,22.090000,17.845345,0
2021-08-23,22.389999,22.389999,22.389999,22.389999,18.087702,0
2021-08-24,22.879999,22.879999,22.879999,22.879999,18.483545,0
2021-08-25,23.250000,23.250000,23.250000,23.250000,18.782448,0
2021-08-26,23.230000,23.230000,23.230000,23.230000,18.766293,0
2021-08-27,23.180000,23.180000,23.180000,23.180000,18.725901,0
2021-08-30,23.459999,23.459999,23.459999,23.459999,18.952097,0
2021-08-31,23.709999,23.709999,23.709999,23.709999,19.154058,0
2021-09-01,24.219999,24.219999,24.219999,24.219999,19.566061,0
2021-09-02,24.360001,24.360001,24.360001,24.360001,19.679161,0
2021-09-03,24.500000,24.500000,24.500000,24.500000,19.792257,0
2021-09-07,24.540001,24.540001,24.540001,24.540001,19.824574,0
2021-09-08,24.260000,24.260000,24.260000,24.260000,19.598375,0
2021-09-09,24.090000,24.090000,24.090000,24.090000,19.461040,0
2021-09-10,23.740000,23.740000,23.740000,23.740000,19.178293,0
2021-09-13,23.670000,23.670000,23.670000,23.670000,19.121744,0
2021-09-14,23.320000,23.320000,23.320000,23.320000,18.838999,0
2021-09-15,23.290001,23.290001,23.290001,23.290001,18.814762,0
2021-09-16,23.389999,23.389999,23.389999,23.389999,18.895546,0
2021-09-17,23.270000,23.270000,23.270000,23.270000,18.798607,0
2021-09-20,22.750000,22.750000,22.750000,22.750000,18.378525,0
2021-09-21,22.650000,22.650000,22.650000,22.650000,18.297739,0
2021-09-22,23.070000,23.070000,23.070000,23.070000,18.637035,0
2021-09-23,23.170000,23.170000,23.170000,23.170000,18.717821,0
2021-09-24,22.719999,22.719999,22.719999,22.719999,18.354290,0
2021-09-27,22.570000,22.570000,22.570000,22.570000,18.233112,0
2021-09-28,22.200001,22.200001,22.200001,22.200001,17.934210,0
2021-09-29,22.219999,22.219999,22.219999,22.219999,17.950365,0
2021-09-30,22.180000,22.180000,22.180000,22.180000,17.918053,0
2021-10-01,22.480000,22.480000,22.480000,22.480000,18.160406,0
2021-10-04,22.190001,22.190001,22.190001,22.190001,17.926130,0
2021-10-05,22.110001,22.110001,22.110001,22.110001,17.861506,0
2021-10-06,22.270000,22.270000,22.270000,22.270000,17.990759,0
2021-10-07,22.709999,22.709999,22.709999,22.709999,18.346212,0
2021-10-08,22.639999,22.639999,22.639999,22.639999,18.289661,0
2021-10-11,22.600000,22.600000,22.600000,22.600000,18.257349,0
2021-10-12,22.790001,22.790001,22.790001,22.790001,18.410839,0
2021-10-13,23.070000,23.070000,23.070000,23.070000,18.637035,0
2021-10-14,23.150000,23.150000,23.150000,23.150000,18.701664,0
2021-10-15,23.070000,23.070000,23.070000,23.070000,18.637035,0
2021-10-18,23.120001,23.120001,23.120001,23.120001,18.677429,0
2021-10-19,23.620001,23.620001,23.620001,23.620001,19.081352,0
2021-10-20,23.840000,23.840000,23.840000,23.840000,19.259081,0
2021-10-21,23.860001,23.860001,23.860001,23.860001,19.275236,0
2021-10-22,23.950001,23.950001,23.950001,23.950001,19.347942,0
2021-10-25,24.129999,24.129999,24.129999,24.129999,19.493355,0
2021-10-26,23.830000,23.830000,23.830000,23.830000,19.251003,0
2021-10-27,23.580000,23.580000,23.580000,23.580000,19.049040,0
2021-10-28,24.040001,24.040001,24.040001,24.040001,19.420649,0
2021-10-29,23.639999,23.639999,23.639999,23.639999,19.097509,0
2021-11-01,24.000000,24.000000,24.000000,24.000000,19.388332,0
2021-11-02,23.840000,23.840000,23.840000,23.840000,19.259081,0
2021-11-03,23.780001,23.780001,23.780001,23.780001,19.210609,0
2021-11-04,23.360001,23.360001,23.360001,23.360001,18.871313,0
2021-11-05,23.379999,23.379999,23.379999,23.379999,18.887468,0
2021-11-08,23.490000,23.490000,23.490000,23.490000,18.976332,0
2021-11-09,23.400000,23.400000,23.400000,23.400000,18.903625,0
2021-11-10,23.010000,23.010000,23.010000,23.010000,18.588564,0
2021-11-11,23.320000,23.320000,23.320000,23.320000,18.838999,0
2021-11-12,23.639999,23.639999,23.639999,23.639999,19.097509,0
2021-11-15,23.559999,23.559999,23.559999,23.559999,19.032881,0
2021-11-16,23.540001,23.540001,23.540001,23.540001,19.016724,0
2021-11-17,23.350000,23.350000,23.350000,23.350000,18.863235,0
2021-11-18,23.010000,23.010000,23.010000,23.010000,18.588564,0
2021-11-19,22.740000,22.740000,22.740000,22.740000,18.370447,0
2021-11-22,22.719999,22.719999,22.719999,22.719999,18.354290,0
2021-11-23,22.580000,22.580000,22.580000,22.580000,18.241190,0
2021-11-24,22.860001,22.860001,22.860001,22.860001,18.467390,0
2021-11-26,22.370001,22.370001,22.370001,22.370001,18.071545,0
2021-11-29,22.620001,22.620001,22.620001,22.620001,18.273508,0
2021-11-30,21.990000,21.990000,21.990000,21.990000,17.764561,0
2021-12-01,21.299999,21.299999,21.299999,21.299999,17.207146,0
2021-12-02,21.950001,21.950001,21.950001,21.950001,17.732248,0
2021-12-03,20.900000,20.900000,20.900000,20.900000,16.884008,0
2021-12-06,21.450001,21.450001,21.450001,21.450001,17.328323,0
2021-12-07,21.980000,21.980000,21.980000,21.980000,17.756483,0
2021-12-08,22.330000,22.330000,22.330000,22.330000,18.039228,0
2021-12-09,22.010000,22.010000,22.010000,22.010000,17.780718,0
2021-12-10,21.900000,21.900000,21.900000,21.900000,17.691854,0
2021-12-13,21.709999,21.709999,21.709999,21.709999,17.538363,0
2021-12-14,21.370001,21.370001,21.370001,21.370001,17.263697,0
2021-12-15,18.920000,18.920000,18.920000,18.920000,17.458021,0
2021-12-16,18.940001,18.940001,18.940001,18.940001,17.476479,0
2021-12-17,19.400000,19.400000,19.400000,19.400000,17.900932,0
2021-12-20,19.190001,19.190001,19.190001,19.190001,17.707161,0
2021-12-21,19.690001,19.690001,19.690001,19.690001,18.168524,0
2021-12-22,19.799999,19.799999,19.799999,19.799999,18.270023,0
2021-12-23,19.910000,19.910000,19.910000,19.910000,18.371525,0
2021-12-27,20.139999,20.139999,20.139999,20.139999,18.583750,0
2021-12-28,20.040001,20.040001,20.040001,20.040001,18.491480,0
2021-12-29,19.990000,19.990000,19.990000,19.990000,18.445343,0
2021-12-30,20.330000,20.330000,20.330000,20.330000,18.759071,0
2021-12-31,20.400000,20.400000,20.400000,20.400000,18.823662,0
2022-01-03,20.000000,20.000000,20.000000,20.000000,18.454571,0
2022-01-04,19.520000,19.520000,19.520000,19.520000,18.011662,0
2022-01-05,18.740000,18.740000,18.740000,18.740000,17.291931,0
2022-01-06,18.830000,18.830000,18.830000,18.830000,17.374975,0
2022-01-07,18.840000,18.840000,18.840000,18.840000,17.384205,0
2022-01-10,18.840000,18.840000,18.840000,18.840000,17.384205,0
2022-01-11,19.000000,19.000000,19.000000,19.000000,17.531841,0
2022-01-12,19.090000,19.090000,19.090000,19.090000,17.614887,0
2022-01-13,18.700001,18.700001,18.700001,18.700001,17.255024,0
2022-01-14,18.559999,18.559999,18.559999,18.559999,17.125839,0
2022-01-18,18.240000,18.240000,18.240000,18.240000,16.830566,0
2022-01-19,18.080000,18.080000,18.080000,18.080000,16.682930,0
2022-01-20,17.860001,17.860001,17.860001,17.860001,16.479931,0
2022-01-21,17.520000,17.520000,17.520000,17.520000,16.166204,0
2022-01-24,17.500000,17.500000,17.500000,17.500000,16.147751,0
2022-01-25,17.340000,17.340000,17.340000,17.340000,16.000113,0
2022-01-26,17.070000,17.070000,17.070000,17.070000,15.750976,0
2022-01-27,16.530001,16.530001,16.530001,16.530001,15.252704,0
2022-01-28,17.139999,17.139999,17.139999,17.139999,15.815566,0
2022-01-31,17.879999,17.879999,17.879999,17.879999,16.498384,0
2022-02-01,18.059999,18.059999,18.059999,18.059999,16.664474,0
2022-02-02,17.969999,17.969999,17.969999,17.969999,16.581430,0
2022-02-03,17.570000,17.570000,17.570000,17.570000,16.212341,0
2022-02-04,17.590000,17.590000,17.590000,17.590000,16.230795,0
2022-02-07,17.480000,17.480000,17.480000,17.480000,16.129295,0
2022-02-08,17.530001,17.530001,17.530001,17.530001,16.175432,0
2022-02-09,18.280001,18.280001,18.280001,18.280001,16.867477,0
2022-02-10,17.840000,17.840000,17.840000,17.840000,16.461477,0
2022-02-11,17.469999,17.469999,17.469999,17.469999,16.120068,0
2022-02-14,17.160000,17.160000,17.160000,17.160000,15.834020,0
2022-02-15,17.480000,17.480000,17.480000,17.480000,16.129295,0
2022-02-16,17.400000,17.400000,17.400000,17.400000,16.055475,0
2022-02-17,17.059999,17.059999,17.059999,17.059999,15.741747,0
2022-02-18,16.820000,16.820000,16.820000,16.820000,15.520293,0
2022-02-22,16.770000,16.770000,16.770000,16.770000,15.474158,0
2022-02-23,16.410000,16.410000,16.410000,16.410000,15.141974,0
2022-02-24,16.799999,16.799999,16.799999,16.799999,15.501838,0
2022-02-25,17.250000,17.250000,17.250000,17.250000,15.917068,0
2022-02-28,16.980000,16.980000,16.980000,16.980000,15.667930,0
2022-03-01,16.889999,16.889999,16.889999,16.889999,15.584884,0
2022-03-02,17.209999,17.209999,17.209999,17.209999,15.880156,0
2022-03-03,17.170000,17.170000,17.170000,17.170000,15.843248,0
2022-03-04,16.940001,16.940001,16.940001,16.940001,15.631021,0
2022-03-07,16.469999,16.469999,16.469999,16.469999,15.197336,0
2022-03-08,16.430000,16.430000,16.430000,16.430000,15.160430,0
2022-03-09,16.990000,16.990000,16.990000,16.990000,15.677158,0
2022-03-10,16.780001,16.780001,16.780001,16.780001,15.483384,0
2022-03-11,16.260000,16.260000,16.260000,16.260000,15.003566,0
2022-03-14,15.740000,15.740000,15.740000,15.740000,14.523746,0
2022-03-15,16.080000,16.080000,16.080000,16.080000,14.837475,0
2022-03-16,16.950001,16.950001,16.950001,16.950001,15.640248,0
2022-03-17,17.330000,17.330000,17.330000,17.330000,15.990885,0
2022-03-18,17.559999,17.559999,17.559999,17.559999,16.203112,0
2022-03-21,17.350000,17.350000,17.350000,17.350000,16.009340,0
2022-03-22,17.540001,17.540001,17.540001,17.540001,16.184658,0
2022-03-23,17.299999,17.299999,17.299999,17.299999,15.963202,0
2022-03-24,17.520000,17.520000,17.520000,17.520000,16.166204,0
2022-03-25,17.480000,17.480000,17.480000,17.480000,16.129295,0
2022-03-28,17.750000,17.750000,17.750000,17.750000,16.378433,0
2022-03-29,18.280001,18.280001,18.280001,18.280001,16.867477,0
2022-03-30,18.100000,18.100000,18.100000,18.100000,16.701385,0
2022-03-31,17.860001,17.860001,17.860001,17.860001,16.479931,0
2022-04-01,18.260000,18.260000,18.260000,18.260000,16.849022,0
2022-04-04,18.340000,18.340000,18.340000,18.340000,16.922840,0
2022-04-05,18.110001,18.110001,18.110001,18.110001,16.710613,0
2022-04-06,18.129999,18.129999,18.129999,18.129999,16.729065,0
2022-04-07,17.870001,17.870001,17.870001,17.870001,16.489159,0
2022-04-08,17.750000,17.750000,17.750000,17.750000,16.378433,0
2022-04-11,17.660000,17.660000,17.660000,17.660000,16.295385,0
2022-04-12,17.610001,17.610001,17.610001,17.610001,16.249249,0
2022-04-13,17.920000,17.920000,17.920000,17.920000,16.535294,0
2022-04-14,17.750000,17.750000,17.750000,17.750000,16.378433,0
2022-04-18,17.400000,17.400000,17.400000,17.400000,16.055475,0
2022-04-19,17.980000,17.980000,17.980000,17.980000,16.590660,0
2022-04-20,18.120001,18.120001,18.120001,18.120001,16.719839,0
2022-04-21,17.799999,17.799999,17.799999,17.799999,16.424568,0
2022-04-22,17.650000,17.650000,17.650000,17.650000,16.286158,0
2022-04-25,17.639999,17.639999,17.639999,17.639999,16.276930,0
2022-04-26,17.219999,17.219999,17.219999,17.219999,15.889383,0
2022-04-27,17.290001,17.290001,17.290001,17.290001,15.953978,0
2022-04-28,17.700001,17.700001,17.700001,17.700001,16.332294,0
2022-04-29,16.950001,16.950001,16.950001,16.950001,15.640248,0
2022-05-02,16.629999,16.629999,16.629999,16.629999,15.344975,0
2022-05-03,16.719999,16.719999,16.719999,16.719999,15.428019,0
2022-05-04,16.830000,16.830000,16.830000,16.830000,15.529520,0
2022-05-05,16.240000,16.240000,16.240000,16.240000,14.985109,0
2022-05-06,15.980000,15.980000,15.980000,15.980000,14.745201,0
2022-05-09,15.050000,15.050000,15.050000,15.050000,13.887064,0
2022-05-10,14.880000,14.880000,14.880000,14.880000,13.730200,0
2022-05-11,14.820000,14.820000,14.820000,14.820000,13.674835,0
2022-05-12,14.950000,14.950000,14.950000,14.950000,13.794790,0
2022-05-13,15.640000,15.640000,15.640000,15.640000,14.431474,0
2022-05-16,15.410000,15.410000,15.410000,15.410000,14.219246,0
2022-05-17,15.590000,15.590000,15.590000,15.590000,14.385337,0
2022-05-18,15.010000,15.010000,15.010000,15.010000,13.850155,0
2022-05-19,15.130000,15.130000,15.130000,15.130000,13.960883,0
2022-05-20,15.240000,15.240000,15.240000,15.240000,14.062382,0
2022-05-23,15.350000,15.350000,15.350000,15.350000,14.163883,0
2022-05-24,15.180000,15.180000,15.180000,15.180000,14.007019,0
2022-05-25,15.350000,15.350000,15.350000,15.350000,14.163883,0
2022-05-26,15.610000,15.610000,15.610000,15.610000,14.403790,0
2022-05-27,16.090000,16.090000,16.090000,16.090000,14.846701,0
2022-05-31,15.860000,15.860000,15.860000,15.860000,14.634473,0
2022-06-01,15.720000,15.720000,15.720000,15.720000,14.505292,0
2022-06-02,16.010000,16.010000,16.010000,16.010000,14.772882,0
2022-06-03,15.820000,15.820000,15.820000,15.820000,14.597565,0
2022-06-06,15.720000,15.720000,15.720000,15.720000,14.505292,0
2022-06-07,15.990000,15.990000,15.990000,15.990000,14.754428,0
2022-06-08,15.770000,15.770000,15.770000,15.770000,14.551428,0
2022-06-09,15.440000,15.440000,15.440000,15.440000,14.246927,0
2022-06-10,14.880000,14.880000,14.880000,14.880000,13.730200,0
2022-06-13,13.860000,13.860000,13.860000,13.860000,12.789016,0
2022-06-14,13.800000,13.800000,13.800000,13.800000,12.733654,0
2022-06-15,14.220000,14.220000,14.220000,14.220000,13.121199,0
2022-06-16,13.720000,13.720000,13.720000,13.720000,12.659835,0
2022-06-17,13.860000,13.860000,13.860000,13.860000,12.789016,0
2022-06-21,14.020000,14.020000,14.020000,14.020000,12.936653,0
2022-06-22,14.160000,14.160000,14.160000,14.160000,13.065835,0
2022-06-23,14.620000,14.620000,14.620000,14.620000,13.490291,0
2022-06-24,14.960000,14.960000,14.960000,14.960000,13.804018,0
2022-06-27,14.870000,14.870000,14.870000,14.870000,13.720973,0
2022-06-28,14.650000,14.650000,14.650000,14.650000,13.517972,0
2022-06-29,14.460000,14.460000,14.460000,14.460000,13.342653,0
2022-06-30,14.460000,14.460000,14.460000,14.460000,13.342653,0
2022-07-01,14.860000,14.860000,14.860000,14.860000,13.711745,0
2022-07-05,14.890000,14.890000,14.890000,14.890000,13.739428,0
2022-07-06,14.810000,14.810000,14.810000,14.810000,13.665608,0
2022-07-07,14.930000,14.930000,14.930000,14.930000,13.776337,0
2022-07-08,14.800000,14.800000,14.800000,14.800000,13.656382,0
2022-07-11,14.660000,14.660000,14.660000,14.660000,13.527199,0
2022-07-12,14.580000,14.580000,14.580000,14.580000,13.453381,0
2022-07-13,14.560000,14.560000,14.560000,14.560000,13.434927,0
2022-07-14,14.300000,14.300000,14.300000,14.300000,13.195017,0
2022-07-15,14.510000,14.510000,14.510000,14.510000,13.388791,0
2022-07-18,14.410000,14.410000,14.410000,14.410000,13.296517,0
2022-07-19,14.720000,14.720000,14.720000,14.720000,13.582563,0
2022-07-20,14.820000,14.820000,14.820000,14.820000,13.674835,0
2022-07-21,14.910000,14.910000,14.910000,14.910000,13.757881,0
2022-07-22,14.860000,14.860000,14.860000,14.860000,13.711745,0
2022-07-25,14.870000,14.870000,14.870000,14.870000,13.720973,0
2022-07-26,14.810000,14.810000,14.810000,14.810000,13.665608,0
2022-07-27,15.030000,15.030000,15.030000,15.030000,13.868609,0
2022-07-28,15.570000,15.570000,15.570000,15.570000,14.366882,0
2022-07-29,15.620000,15.620000,15.620000,15.620000,14.413018,0
2022-08-01,15.440000,15.440000,15.440000,15.440000,14.246927,0
2022-08-02,15.420000,15.420000,15.420000,15.420000,14.228473,0
2022-08-03,15.600000,15.600000,15.600000,15.600000,14.394565,0
2022-08-04,15.590000,15.590000,15.590000,15.590000,14.385337,0
2022-08-05,15.540000,15.540000,15.540000,15.540000,14.339201,0
2022-08-08,15.710000,15.710000,15.710000,15.710000,14.496064,0
2022-08-09,15.650000,15.650000,15.650000,15.650000,14.440701,0
2022-08-10,15.930000,15.930000,15.930000,15.930000,14.699064,0
2022-08-11,15.980000,15.980000,15.980000,15.980000,14.745201,0
2022-08-12,16.320000,16.320000,16.320000,16.320000,15.058928,0
2022-08-15,16.410000,16.410000,16.410000,16.410000,15.141974,0
2022-08-16,16.389999,16.389999,16.389999,16.389999,15.123519,0
2022-08-17,16.170000,16.170000,16.170000,16.170000,14.920519,0
2022-08-18,16.030001,16.030001,16.030001,16.030001,14.791338,0
2022-08-19,15.740000,15.740000,15.740000,15.740000,14.523746,0
2022-08-22,15.410000,15.410000,15.410000,15.410000,14.219246,0
2022-08-23,15.250000,15.250000,15.250000,15.250000,14.071609,0
2022-08-24,15.380000,15.380000,15.380000,15.380000,14.191565,0
2022-08-25,15.640000,15.640000,15.640000,15.640000,14.431474,0
2022-08-26,15.220000,15.220000,15.220000,15.220000,14.043928,0
2022-08-29,15.050000,15.050000,15.050000,15.050000,13.887064,0
2022-08-30,14.830000,14.830000,14.830000,14.830000,13.684063,0
2022-08-31,14.760000,14.760000,14.760000,14.760000,13.619473,0
2022-09-01,14.730000,14.730000,14.730000,14.730000,13.591790,0
2022-09-02,14.560000,14.560000,14.560000,14.560000,13.434927,0
2022-09-06,14.750000,14.750000,14.750000,14.750000,13.610246,0
2022-09-07,15.050000,15.050000,15.050000,15.050000,13.887064,0
2022-09-08,15.100000,15.100000,15.100000,15.100000,13.933201,0
2022-09-09,15.370000,15.370000,15.370000,15.370000,14.182338,0
2022-09-12,15.510000,15.510000,15.510000,15.510000,14.311520,0
2022-09-13,14.920000,14.920000,14.920000,14.920000,13.767109,0
2022-09-14,14.830000,14.830000,14.830000,14.830000,13.684063,0
2022-09-15,14.520000,14.520000,14.520000,14.520000,13.398018,0
2022-09-16,14.290000,14.290000,14.290000,14.290000,13.185789,0
2022-09-19,14.270000,14.270000,14.270000,14.270000,13.167336,0
2022-09-20,13.950000,13.950000,13.950000,13.950000,12.872061,0
2022-09-21,13.660000,13.660000,13.660000,13.660000,12.604472,0
2022-09-22,13.430000,13.430000,13.430000,13.430000,12.392243,0
2022-09-23,13.180000,13.180000,13.180000,13.180000,12.161562,0
2022-09-26,12.850000,12.850000,12.850000,12.850000,11.857061,0
2022-09-27,12.660000,12.660000,12.660000,12.660000,11.681743,0
2022-09-28,12.910000,12.910000,12.910000,12.910000,11.912424,0
2022-09-29,12.490000,12.490000,12.490000,12.490000,11.524878,0
2022-09-30,12.590000,12.590000,12.590000,12.590000,11.617151,0
2022-10-03,12.840000,12.840000,12.840000,12.840000,11.847834,0
2022-10-04,13.210000,13.210000,13.210000,13.210000,12.189243,0
2022-10-05,12.980000,12.980000,12.980000,12.980000,11.977015,0
2022-10-06,12.630000,12.630000,12.630000,12.630000,11.654060,0
2022-10-07,12.180000,12.180000,12.180000,12.180000,11.238834,0
2022-10-10,11.980000,11.980000,11.980000,11.980000,11.054287,0
2022-10-11,12.050000,12.050000,12.050000,12.050000,11.118878,0
2022-10-12,11.870000,11.870000,11.870000,11.870000,10.952786,0
2022-10-13,12.040000,12.040000,12.040000,12.040000,11.109652,0
2022-10-14,11.680000,11.680000,11.680000,11.680000,10.777470,0
2022-10-17,12.210000,12.210000,12.210000,12.210000,11.266515,0
2022-10-18,12.370000,12.370000,12.370000,12.370000,11.414151,0
2022-10-19,11.990000,11.990000,11.990000,11.990000,11.063515,0
2022-10-20,11.920000,11.920000,11.920000,11.920000,10.998924,0
2022-10-21,12.000000,12.000000,12.000000,12.000000,11.072742,0
2022-10-24,11.910000,11.910000,11.910000,11.910000,10.989697,0
2022-10-25,12.480000,12.480000,12.480000,12.480000,11.515650,0
2022-10-26,12.550000,12.550000,12.550000,12.550000,11.580243,0
2022-10-27,12.440000,12.440000,12.440000,12.440000,11.478742,0
2022-10-28,12.750000,12.750000,12.750000,12.750000,11.764788,0
2022-10-31,12.640000,12.640000,12.640000,12.640000,11.663288,0
2022-11-01,12.680000,12.680000,12.680000,12.680000,11.700197,0
2022-11-02,12.330000,12.330000,12.330000,12.330000,11.377242,0
2022-11-03,12.260000,12.260000,12.260000,12.260000,11.312652,0
2022-11-04,12.360000,12.360000,12.360000,12.360000,11.404923,0
2022-11-07,12.340000,12.340000,12.340000,12.340000,11.386469,0
2022-11-08,12.390000,12.390000,12.390000,12.390000,11.432605,0
2022-11-09,12.170000,12.170000,12.170000,12.170000,11.229607,0
2022-11-10,13.310000,13.310000,13.310000,13.310000,12.281517,0
2022-11-11,13.360000,13.360000,13.360000,13.360000,12.327652,0
2022-11-14,13.020000,13.020000,13.020000,13.020000,12.013926,0
2022-11-15,13.290000,13.290000,13.290000,13.290000,12.263062,0
2022-11-16,13.130000,13.130000,13.130000,13.130000,12.115426,0
2022-11-17,13.000000,13.000000,13.000000,13.000000,11.995469,0
2022-11-18,13.180000,13.180000,13.180000,13.180000,12.161562,0
2022-11-21,13.180000,13.180000,13.180000,13.180000,12.161562,0
2022-11-22,13.150000,13.150000,13.150000,13.150000,12.133880,0
2022-11-23,13.250000,13.250000,13.250000,13.250000,12.226151,0
2022-11-25,13.370000,13.370000,13.370000,13.370000,12.336880,0
2022-11-28,12.900000,12.900000,12.900000,12.900000,11.903197,0
2022-11-29,13.080000,13.080000,13.080000,13.080000,12.069288,0
2022-11-30,13.460000,13.460000,13.460000,13.460000,12.419926,0
2022-12-01,13.470000,13.470000,13.470000,13.470000,12.429153,0
2022-12-02,13.460000,13.460000,13.460000,13.460000,12.419926,0
2022-12-05,13.210000,13.210000,13.210000,13.210000,12.189243,0
2022-12-06,12.950000,12.950000,12.950000,12.950000,11.949333,0
2022-12-07,12.930000,12.930000,12.930000,12.930000,11.930880,0
2022-12-08,13.040000,13.040000,13.040000,13.040000,12.032380,0
2022-12-09,12.980000,12.980000,12.980000,12.980000,11.977015,0
2022-12-12,13.050000,13.050000,13.050000,13.050000,12.041607,0
2022-12-13,13.350000,13.350000,13.350000,13.350000,12.318425,0
2022-12-14,12.260000,12.260000,12.260000,12.260000,12.116031,0
2022-12-15,11.960000,11.960000,11.960000,11.960000,11.819553,0
2022-12-16,11.640000,11.640000,11.640000,11.640000,11.503311,0
2022-12-19,11.370000,11.370000,11.370000,11.370000,11.236482,0
2022-12-20,11.360000,11.360000,11.360000,11.360000,11.226599,0
2022-12-21,11.490000,11.490000,11.490000,11.490000,11.355072,0
2022-12-22,11.370000,11.370000,11.370000,11.370000,11.236482,0
2022-12-23,11.430000,11.430000,11.430000,11.430000,11.295777,0
2022-12-27,11.320000,11.320000,11.320000,11.320000,11.187069,0
2022-12-28,11.110000,11.110000,11.110000,11.110000,10.979534,0
2022-12-29,11.420000,11.420000,11.420000,11.420000,11.285895,0
2022-12-30,11.380000,11.380000,11.380000,11.380000,11.246364,0
2023-01-03,11.330000,11.330000,11.330000,11.330000,11.196952,0
2023-01-04,11.760000,11.760000,11.760000,11.760000,11.621902,0
2023-01-05,11.440000,11.440000,11.440000,11.440000,11.305659,0
2023-01-06,11.730000,11.730000,11.730000,11.730000,11.592254,0
2023-01-09,11.770000,11.770000,11.770000,11.770000,11.631784,0
2023-01-10,11.850000,11.850000,11.850000,11.850000,11.710846,0
2023-01-11,12.280000,12.280000,12.280000,12.280000,12.135797,0
2023-01-12,12.430000,12.430000,12.430000,12.430000,12.284034,0
2023-01-13,12.450000,12.450000,12.450000,12.450000,12.303799,0
2023-01-17,12.490000,12.490000,12.490000,12.490000,12.343328,0
2023-01-18,12.320000,12.320000,12.320000,12.320000,12.175325,0
2023-01-19,12.200000,12.200000,12.200000,12.200000,12.056735,0
2023-01-20,12.400000,12.400000,12.400000,12.400000,12.254386,0
2023-01-23,12.430000,12.430000,12.430000,12.430000,12.284034,0
2023-01-24,12.480000,12.480000,12.480000,12.480000,12.333446,0
2023-01-25,12.460000,12.460000,12.460000,12.460000,12.313682,0
2023-01-26,12.610000,12.610000,12.610000,12.610000,12.461920,0
2023-01-27,12.710000,12.710000,12.710000,12.710000,12.560746,0
2023-01-30,12.520000,12.520000,12.520000,12.520000,12.372978,0
2023-01-31,12.830000,12.830000,12.830000,12.830000,12.679337,0
2023-02-01,13.010000,13.010000,13.010000,13.010000,12.857224,0
2023-02-02,13.330000,13.330000,13.330000,13.330000,13.173465,0
2023-02-03,13.180000,13.180000,13.180000,13.180000,13.025228,0
2023-02-06,13.140000,13.140000,13.140000,13.140000,12.985697,0
2023-02-07,13.150000,13.150000,13.150000,13.150000,12.995579,0
2023-02-08,13.050000,13.050000,13.050000,13.050000,12.896753,0
2023-02-09,12.980000,12.980000,12.980000,12.980000,12.827575,0
2023-02-10,12.930000,12.930000,12.930000,12.930000,12.778163,0
2023-02-13,13.010000,13.010000,13.010000,13.010000,12.857224,0
2023-02-14,12.940000,12.940000,12.940000,12.940000,12.788045,0
2023-02-15,13.080000,13.080000,13.080000,13.080000,12.926401,0
2023-02-16,12.950000,12.950000,12.950000,12.950000,12.797927,0
2023-02-17,12.860000,12.860000,12.860000,12.860000,12.708983,0
2023-02-21,12.610000,12.610000,12.610000,12.610000,12.461920,0
2023-02-22,12.540000,12.540000,12.540000,12.540000,12.392742,0
2023-02-23,12.560000,12.560000,12.560000,12.560000,12.412508,0
2023-02-24,12.270000,12.270000,12.270000,12.270000,12.125914,0
2023-02-27,12.300000,12.300000,12.300000,12.300000,12.155560,0
2023-02-28,12.280000,12.280000,12.280000,12.280000,12.135797,0
2023-03-01,12.150000,12.150000,12.150000,12.150000,12.007321,0
2023-03-02,12.250000,12.250000,12.250000,12.250000,12.106148,0
2023-03-03,12.460000,12.460000,12.460000,12.460000,12.313682,0
2023-03-06,12.390000,12.390000,12.390000,12.390000,12.244503,0
2023-03-07,12.190000,12.190000,12.190000,12.190000,12.046852,0
2023-03-08,12.340000,12.340000,12.340000,12.340000,12.195090,0
2023-03-09,11.970000,11.970000,11.970000,11.970000,11.829436,0
2023-03-10,11.550000,11.550000,11.550000,11.550000,11.414369,0
2023-03-13,11.600000,11.600000,11.600000,11.600000,11.463781,0
2023-03-14,11.760000,11.760000,11.760000,11.760000,11.621902,0
2023-03-15,11.670000,11.670000,11.670000,11.670000,11.532959,0
2023-03-16,11.790000,11.790000,11.790000,11.790000,11.651550,0
2023-03-17,11.580000,11.580000,11.580000,11.580000,11.444016,0
2023-03-20,11.650000,11.650000,11.650000,11.650000,11.513193,0
2023-03-21,11.660000,11.660000,11.660000,11.660000,11.523076,0
2023-03-22,11.270000,11.270000,11.270000,11.270000,11.137656,0
2023-03-23,11.190000,11.190000,11.190000,11.190000,11.058595,0
2023-03-24,11.410000,11.410000,11.410000,11.410000,11.276011,0
2023-03-27,11.430000,11.430000,11.430000,11.430000,11.295777,0
2023-03-28,11.410000,11.410000,11.410000,11.410000,11.276011,0
2023-03-29,11.710000,11.710000,11.710000,11.710000,11.572490,0
2023-03-30,11.880000,11.880000,11.880000,11.880000,11.740493,0
2023-03-31,12.100000,12.100000,12.100000,12.100000,11.957910,0
2023-04-03,11.990000,11.990000,11.990000,11.990000,11.849201,0
2023-04-04,11.910000,11.910000,11.910000,11.910000,11.770141,0
2023-04-05,11.790000,11.790000,11.790000,11.790000,11.651550,0
2023-04-06,11.860000,11.860000,11.860000,11.860000,11.720727,0
2023-04-10,11.930000,11.930000,11.930000,11.930000,11.789907,0
2023-04-11,11.950000,11.950000,11.950000,11.950000,11.809671,0
2023-04-12,11.860000,11.860000,11.860000,11.860000,11.720727,0
2023-04-13,11.900000,11.900000,11.900000,11.900000,11.760258,0
2023-04-14,11.720000,11.720000,11.720000,11.720000,11.582372,0
2023-04-17,11.930000,11.930000,11.930000,11.930000,11.789907,0
2023-04-18,11.920000,11.920000,11.920000,11.920000,11.780024,0
2023-04-19,11.960000,11.960000,11.960000,11.960000,11.819553,0
2023-04-20,11.860000,11.860000,11.860000,11.860000,11.720727,0
2023-04-21,11.910000,11.910000,11.910000,11.910000,11.770141,0
2023-04-24,11.840000,11.840000,11.840000,11.840000,11.700963,0
2023-04-25,11.630000,11.630000,11.630000,11.630000,11.493428,0
2023-04-26,11.530000,11.530000,11.530000,11.530000,11.394602,0
2023-04-27,11.800000,11.800000,11.800000,11.800000,11.661433,0
2023-04-28,11.980000,11.980000,11.980000,11.980000,11.839318,0
2023-05-01,11.900000,11.900000,11.900000,11.900000,11.760258,0
2023-05-02,11.690000,11.690000,11.690000,11.690000,11.552724,0
2023-05-03,11.580000,11.580000,11.580000,11.580000,11.444016,0
2023-05-04,11.580000,11.580000,11.580000,11.580000,11.444016,0
2023-05-05,11.810000,11.810000,11.810000,11.810000,11.671315,0
2023-05-08,11.840000,11.840000,11.840000,11.840000,11.700963,0
2023-05-09,11.780000,11.780000,11.780000,11.780000,11.641666,0
2023-05-10,11.830000,11.830000,11.830000,11.830000,11.691080,0
2023-05-11,11.650000,11.650000,11.650000,11.650000,11.513193,0
2023-05-12,11.610000,11.610000,11.610000,11.610000,11.473663,0
2023-05-15,11.630000,11.630000,11.630000,11.630000,11.493428,0
2023-05-16,11.340000,11.340000,11.340000,11.340000,11.206834,0
2023-05-17,11.500000,11.500000,11.500000,11.500000,11.364955,0
2023-05-18,11.510000,11.510000,11.510000,11.510000,11.374838,0
2023-05-19,11.480000,11.480000,11.480000,11.480000,11.345189,0
2023-05-22,11.570000,11.570000,11.570000,11.570000,11.434133,0
2023-05-23,11.310000,11.310000,11.310000,11.310000,11.177187,0
2023-05-24,11.120000,11.120000,11.120000,11.120000,10.989417,0
2023-05-25,11.170000,11.170000,11.170000,11.170000,11.038830,0
2023-05-26,11.350000,11.350000,11.350000,11.350000,11.216717,0
2023-05-30,11.330000,11.330000,11.330000,11.330000,11.196952,0
2023-05-31,11.370000,11.370000,11.370000,11.370000,11.236482,0
2023-06-01,11.390000,11.390000,11.390000,11.390000,11.256247,0
2023-06-02,11.640000,11.640000,11.640000,11.640000,11.503311,0
2023-06-05,11.640000,11.640000,11.640000,11.640000,11.503311,0
2023-06-06,11.700000,11.700000,11.700000,11.700000,11.562607,0
2023-06-07,11.760000,11.760000,11.760000,11.760000,11.621902,0
2023-06-08,11.730000,11.730000,11.730000,11.730000,11.592254,0
2023-06-09,11.600000,11.600000,11.600000,11.600000,11.463781,0
2023-06-12,11.660000,11.660000,11.660000,11.660000,11.523076,0
2023-06-13,11.770000,11.770000,11.770000,11.770000,11.631784,0
2023-06-14,11.790000,11.790000,11.790000,11.790000,11.651550,0
2023-06-15,11.860000,11.860000,11.860000,11.860000,11.720727,0
2023-06-16,11.790000,11.790000,11.790000,11.790000,11.651550,0
2023-06-20,11.720000,11.720000,11.720000,11.720000,11.582372,0
2023-06-21,11.670000,11.670000,11.670000,11.670000,11.532959,0
2023-06-22,11.500000,11.500000,11.500000,11.500000,11.364955,0
2023-06-23,11.330000,11.330000,11.330000,11.330000,11.196952,0
2023-06-26,11.460000,11.460000,11.460000,11.460000,11.325425,0
2023-06-27,11.590000,11.590000,11.590000,11.590000,11.453898,0
2023-06-28,11.680000,11.680000,11.680000,11.680000,11.542842,0
2023-06-29,11.830000,11.830000,11.830000,11.830000,11.691080,0
2023-06-30,11.980000,11.980000,11.980000,11.980000,11.839318,0
2023-07-03,12.010000,12.010000,12.010000,12.010000,11.868966,0
2023-07-05,11.960000,11.960000,11.960000,11.960000,11.819553,0
2023-07-06,11.830000,11.830000,11.830000,11.830000,11.691080,0
2023-07-07,11.860000,11.860000,11.860000,11.860000,11.720727,0
2023-07-10,11.960000,11.960000,11.960000,11.960000,11.819553,0
2023-07-11,12.090000,12.090000,12.090000,12.090000,11.948028,0
2023-07-12,12.190000,12.190000,12.190000,12.190000,12.046852,0
2023-07-13,12.320000,12.320000,12.320000,12.320000,12.175325,0
2023-07-14,12.290000,12.290000,12.290000,12.290000,12.145679,0
2023-07-17,12.260000,12.260000,12.260000,12.260000,12.116031,0
2023-07-18,12.220000,12.220000,12.220000,12.220000,12.076501,0
2023-07-19,12.310000,12.310000,12.310000,12.310000,12.165443,0
2023-07-20,12.220000,12.220000,12.220000,12.220000,12.076501,0
2023-07-21,12.290000,12.290000,12.290000,12.290000,12.145679,0
2023-07-24,12.340000,12.340000,12.340000,12.340000,12.195090,0
2023-07-25,12.260000,12.260000,12.260000,12.260000,12.116031,0
2023-07-26,12.330000,12.330000,12.330000,12.330000,12.185208,0
2023-07-27,12.040000,12.040000,12.040000,12.040000,11.898615,0
2023-07-28,12.110000,12.110000,12.110000,12.110000,11.967792,0
2023-07-31,12.180000,12.180000,12.180000,12.180000,12.036971,0
2023-08-01,12.130000,12.130000,12.130000,12.130000,11.987557,0
2023-08-02,12.030000,12.030000,12.030000,12.030000,11.888731,0
2023-08-03,11.890000,11.890000,11.890000,11.890000,11.750376,0
2023-08-04,11.840000,11.840000,11.840000,11.840000,11.700963,0
2023-08-07,11.990000,11.990000,11.990000,11.990000,11.849201,0
2023-08-08,11.950000,11.950000,11.950000,11.950000,11.809671,0
2023-08-09,11.950000,11.950000,11.950000,11.950000,11.809671,0
2023-08-10,11.960000,11.960000,11.960000,11.960000,11.819553,0
2023-08-11,11.980000,11.980000,11.980000,11.980000,11.839318,0
2023-08-14,11.920000,11.920000,11.920000,11.920000,11.780024,0
2023-08-15,11.740000,11.740000,11.740000,11.740000,11.602137,0
2023-08-16,11.570000,11.570000,11.570000,11.570000,11.434133,0
2023-08-17,11.490000,11.490000,11.490000,11.490000,11.355072,0
2023-08-18,11.480000,11.480000,11.480000,11.480000,11.345189,0
2023-08-21,11.380000,11.380000,11.380000,11.380000,11.246364,0
2023-08-22,11.460000,11.460000,11.460000,11.460000,11.325425,0
2023-08-23,11.670000,11.670000,11.670000,11.670000,11.532959,0
2023-08-24,11.610000,11.610000,11.610000,11.610000,11.473663,0
2023-08-25,11.630000,11.630000,11.630000,11.630000,11.493428,0
2023-08-28,11.730000,11.730000,11.730000,11.730000,11.592254,0
2023-08-29,11.930000,11.930000,11.930000,11.930000,11.789907,0
2023-08-30,12.040000,12.040000,12.040000,12.040000,11.898615,0
2023-08-31,12.040000,12.040000,12.040000,12.040000,11.898615,0
2023-09-01,12.050000,12.050000,12.050000,12.050000,11.908497,0
2023-09-05,11.900000,11.900000,11.900000,11.900000,11.760258,0
2023-09-06,11.840000,11.840000,11.840000,11.840000,11.700963,0
2023-09-07,11.930000,11.930000,11.930000,11.930000,11.789907,0
2023-09-08,11.860000,11.860000,11.860000,11.860000,11.720727,0
2023-09-11,11.880000,11.880000,11.880000,11.880000,11.740493,0
2023-09-12,11.840000,11.840000,11.840000,11.840000,11.700963,0
2023-09-13,11.690000,11.690000,11.690000,11.690000,11.552724,0
2023-09-14,11.930000,11.930000,11.930000,11.930000,11.789907,0
2023-09-15,11.870000,11.870000,11.870000,11.870000,11.730610,0
2023-09-18,11.740000,11.740000,11.740000,11.740000,11.602137,0
2023-09-19,11.620000,11.620000,11.620000,11.620000,11.483545,0
2023-09-20,11.600000,11.600000,11.600000,11.600000,11.463781,0
2023-09-21,11.160000,11.160000,11.160000,11.160000,11.028947,0
2023-09-22,11.100000,11.100000,11.100000,11.100000,10.969652,0
2023-09-25,11.140000,11.140000,11.140000,11.140000,11.009183,0
2023-09-26,10.990000,10.990000,10.990000,10.990000,10.860944,0
2023-09-27,10.920000,10.920000,10.920000,10.920000,10.791765,0
2023-09-28,11.020000,11.020000,11.020000,11.020000,10.890592,0
2023-09-29,11.070000,11.070000,11.070000,11.070000,10.940004,0
2023-10-02,10.830000,10.830000,10.830000,10.830000,10.702823,0
2023-10-03,10.550000,10.550000,10.550000,10.550000,10.426111,0
2023-10-04,10.580000,10.580000,10.580000,10.580000,10.455759,0
2023-10-05,10.610000,10.610000,10.610000,10.610000,10.485407,0
2023-10-06,10.700000,10.700000,10.700000,10.700000,10.574349,0
2023-10-09,10.790000,10.790000,10.790000,10.790000,10.663292,0
2023-10-10,10.850000,10.850000,10.850000,10.850000,10.722589,0
2023-10-11,11.090000,11.090000,11.090000,11.090000,10.959770,0
2023-10-12,10.870000,10.870000,10.870000,10.870000,10.742352,0
2023-10-13,10.770000,10.770000,10.770000,10.770000,10.643527,0
2023-10-16,10.920000,10.920000,10.920000,10.920000,10.791765,0
2023-10-17,10.930000,10.930000,10.930000,10.930000,10.801648,0
2023-10-18,10.640000,10.640000,10.640000,10.640000,10.515055,0
2023-10-19,10.400000,10.400000,10.400000,10.400000,10.277872,0
2023-10-20,10.350000,10.350000,10.350000,10.350000,10.228460,0
2023-10-23,10.270000,10.270000,10.270000,10.270000,10.149400,0
2023-10-24,10.420000,10.420000,10.420000,10.420000,10.297638,0
2023-10-25,10.170000,10.170000,10.170000,10.170000,10.050573,0
2023-10-26,10.380000,10.380000,10.380000,10.380000,10.258108,0
2023-10-27,10.250000,10.250000,10.250000,10.250000,10.129634,0
2023-10-30,10.360000,10.360000,10.360000,10.360000,10.238342,0
2023-10-31,10.470000,10.470000,10.470000,10.470000,10.347052,0
2023-11-01,10.490000,10.490000,10.490000,10.490000,10.366816,0
2023-11-02,10.890000,10.890000,10.890000,10.890000,10.762118,0
2023-11-03,11.190000,11.190000,11.190000,11.190000,11.058595,0
2023-11-06,11.080000,11.080000,11.080000,11.080000,10.949887,0
2023-11-07,10.980000,10.980000,10.980000,10.980000,10.851061,0
2023-11-08,11.020000,11.020000,11.020000,11.020000,10.890592,0
2023-11-09,10.870000,10.870000,10.870000,10.870000,10.742352,0
2023-11-10,10.950000,10.950000,10.950000,10.950000,10.821414,0
2023-11-13,10.840000,10.840000,10.840000,10.840000,10.712706,0
2023-11-14,11.500000,11.500000,11.500000,11.500000,11.364955,0
2023-11-15,11.370000,11.370000,11.370000,11.370000,11.236482,0
2023-11-16,11.290000,11.290000,11.290000,11.290000,11.157420,0
2023-11-17,11.300000,11.300000,11.300000,11.300000,11.167304,0
2023-11-20,11.370000,11.370000,11.370000,11.370000,11.236482,0
2023-11-21,11.280000,11.280000,11.280000,11.280000,11.147538,0
2023-11-22,11.330000,11.330000,11.330000,11.330000,11.196952,0
2023-11-24,11.370000,11.370000,11.370000,11.370000,11.236482,0
2023-11-27,11.380000,11.380000,11.380000,11.380000,11.246364,0
2023-11-28,11.390000,11.390000,11.390000,11.390000,11.256247,0
2023-11-29,11.490000,11.490000,11.490000,11.490000,11.355072,0
2023-11-30,11.560000,11.560000,11.560000,11.560000,11.424252,0
2023-12-01,11.870000,11.870000,11.870000,11.870000,11.730610,0
2023-12-04,11.890000,11.890000,11.890000,11.890000,11.750376,0
2023-12-05,11.790000,11.790000,11.790000,11.790000,11.651550,0
2023-12-06,11.770000,11.770000,11.770000,11.770000,11.631784,0
2023-12-07,11.830000,11.830000,11.830000,11.830000,11.691080,0
2023-12-08,11.890000,11.890000,11.890000,11.890000,11.750376,0
2023-12-11,11.920000,11.920000,11.920000,11.920000,11.780024,0
2023-12-12,11.890000,11.890000,11.890000,11.890000,11.750376,0
2023-12-13,12.320000,12.320000,12.320000,12.320000,12.175325,0
2023-12-14,12.680000,12.680000,12.680000,12.680000,12.531098,0
2023-12-15,12.490000,12.490000,12.490000,12.490000,12.343328,0
2023-12-18,12.460000,12.460000,12.460000,12.460000,12.313682,0
2023-12-19,12.640000,12.640000,12.640000,12.640000,12.491568,0
2023-12-20,12.400000,12.400000,12.400000,12.400000,12.254386,0
2023-12-21,12.600000,12.600000,12.600000,12.600000,12.452038,0
2023-12-22,12.640000,12.640000,12.640000,12.640000,12.491568,0
2023-12-26,12.770000,12.770000,12.770000,12.770000,12.620042,0
2023-12-27,12.780000,12.780000,12.780000,12.780000,12.629924,0
2023-12-28,12.820000,12.820000,12.820000,12.820000,12.669454,0
2023-12-29,12.650000,12.650000,12.650000,12.650000,12.501451,0
2024-01-02,12.740000,12.740000,12.740000,12.740000,12.590393,0
2024-01-03,12.440000,12.440000,12.440000,12.440000,12.293916,0
2024-01-04,12.450000,12.450000,12.450000,12.450000,12.303799,0
2024-01-05,12.470000,12.470000,12.470000,12.470000,12.323565,0
2024-01-08,12.660000,12.660000,12.660000,12.660000,12.511333,0
2024-01-09,12.550000,12.550000,12.550000,12.550000,12.402625,0
2024-01-10,12.540000,12.540000,12.540000,12.540000,12.392742,0
2024-01-11,12.440000,12.440000,12.440000,12.440000,12.293916,0
2024-01-12,12.490000,12.490000,12.490000,12.490000,12.343328,0
2024-01-16,12.420000,12.420000,12.420000,12.420000,12.274152,0
2024-01-17,12.180000,12.180000,12.180000,12.180000,12.036971,0
2024-01-18,12.190000,12.190000,12.190000,12.190000,12.046852,0
2024-01-19,12.340000,12.340000,12.340000,12.340000,12.195090,0
2024-01-22,12.490000,12.490000,12.490000,12.490000,12.343328,0
2024-01-23,12.470000,12.470000,12.470000,12.470000,12.323565,0
2024-01-24,12.320000,12.320000,12.320000,12.320000,12.175325,0
2024-01-25,12.530000,12.530000,12.530000,12.530000,12.382859,0
2024-01-26,12.540000,12.540000,12.540000,12.540000,12.392742,0
2024-01-29,12.700000,12.700000,12.700000,12.700000,12.550863,0
2024-01-30,12.570000,12.570000,12.570000,12.570000,12.422389,0
2024-01-31,12.390000,12.390000,12.390000,12.390000,12.244503,0
2024-02-01,12.590000,12.590000,12.590000,12.590000,12.442155,0
2024-02-02,12.500000,12.500000,12.500000,12.500000,12.353211,0
2024-02-05,12.270000,12.270000,12.270000,12.270000,12.125914,0
2024-02-06,12.400000,12.400000,12.400000,12.400000,12.254386,0
2024-02-07,12.380000,12.380000,12.380000,12.380000,12.234620,0
2024-02-08,12.510000,12.510000,12.510000,12.510000,12.363094,0
2024-02-09,12.580000,12.580000,12.580000,12.580000,12.432272,0
2024-02-12,12.600000,12.600000,12.600000,12.600000,12.452038,0
2024-02-13,12.190000,12.190000,12.190000,12.190000,12.046852,0
2024-02-14,12.270000,12.270000,12.270000,12.270000,12.125914,0
2024-02-15,12.570000,12.570000,12.570000,12.570000,12.422389,0
2024-02-16,12.410000,12.410000,12.410000,12.410000,12.264269,0
2024-02-20,12.310000,12.310000,12.310000,12.310000,12.165443,0
2024-02-21,12.330000,12.330000,12.330000,12.330000,12.185208,0
2024-02-22,12.360000,12.360000,12.360000,12.360000,12.214855,0
2024-02-23,12.420000,12.420000,12.420000,12.420000,12.274152,0
2024-02-26,12.280000,12.280000,12.280000,12.280000,12.135797,0
2024-02-27,12.310000,12.310000,12.310000,12.310000,12.165443,0
2024-02-28,12.380000,12.380000,12.380000,12.380000,12.234620,0
2024-02-29,12.590000,12.590000,12.590000,12.590000,12.442155,0
2024-03-01,12.790000,12.790000,12.790000,12.790000,12.639807,0
2024-03-04,12.790000,12.790000,12.790000,12.790000,12.639807,0
2024-03-05,12.640000,12.640000,12.640000,12.640000,12.491568,0
2024-03-06,12.690000,12.690000,12.690000,12.690000,12.540980,0
2024-03-07,12.790000,12.790000,12.790000,12.790000,12.639807,0
2024-03-08,12.870000,12.870000,12.870000,12.870000,12.718866,0
2024-03-11,12.810000,12.810000,12.810000,12.810000,12.659572,0
2024-03-12,12.870000,12.870000,12.870000,12.870000,12.718866,0
2024-03-13,12.820000,12.820000,12.820000,12.820000,12.669454,0
2024-03-14,12.660000,12.660000,12.660000,12.660000,12.511333,0
2024-03-15,12.700000,12.700000,12.700000,12.700000,12.550863,0
2024-03-18,12.710000,12.710000,12.710000,12.710000,12.560746,0
2024-03-19,12.750000,12.750000,12.750000,12.750000,12.600276,0
2024-03-20,12.900000,12.900000,12.900000,12.900000,12.748515,0
2024-03-21,13.030000,13.030000,13.030000,13.030000,12.876988,0
2024-03-22,12.890000,12.890000,12.890000,12.890000,12.738633,0
2024-03-25,12.870000,12.870000,12.870000,12.870000,12.718866,0
2024-03-26,12.860000,12.860000,12.860000,12.860000,12.708983,0
2024-03-27,13.080000,13.080000,13.080000,13.080000,12.926401,0
2024-03-28,13.200000,13.200000,13.200000,13.200000,13.044991,0
2024-04-01,13.100000,13.100000,13.100000,13.100000,12.946166,0
2024-04-02,12.910000,12.910000,12.910000,12.910000,12.758397,0
2024-04-03,12.920000,12.920000,12.920000,12.920000,12.768280,0
2024-04-04,12.800000,12.800000,12.800000,12.800000,12.649690,0
2024-04-05,12.910000,12.910000,12.910000,12.910000,12.758397,0
2024-04-08,12.900000,12.900000,12.900000,12.900000,12.748515,0
2024-04-09,13.060000,13.060000,13.060000,13.060000,12.906636,0
2024-04-10,12.660000,12.660000,12.660000,12.660000,12.511333,0
2024-04-11,12.750000,12.750000,12.750000,12.750000,12.600276,0
2024-04-12,12.680000,12.680000,12.680000,12.680000,12.531098,0
2024-04-15,12.480000,12.480000,12.480000,12.480000,12.333446,0
2024-04-16,12.340000,12.340000,12.340000,12.340000,12.195090,0
2024-04-17,12.180000,12.180000,12.180000,12.180000,12.036971,0
2024-04-18,12.150000,12.150000,12.150000,12.150000,12.007321,0
2024-04-19,12.190000,12.190000,12.190000,12.190000,12.046852,0
2024-04-22,12.390000,12.390000,12.390000,12.390000,12.244503,0
2024-04-23,12.690000,12.690000,12.690000,12.690000,12.540980,0
2024-04-24,12.580000,12.580000,12.580000,12.580000,12.432272,0
2024-04-25,12.510000,12.510000,12.510000,12.510000,12.363094,0
2024-04-26,12.430000,12.430000,12.430000,12.430000,12.284034,0
2024-04-29,12.570000,12.570000,12.570000,12.570000,12.422389,0
2024-04-30,12.220000,12.220000,12.220000,12.220000,12.076501,0
2024-05-01,12.160000,12.160000,12.160000,12.160000,12.017205,0
2024-05-02,12.410000,12.410000,12.410000,12.410000,12.264269,0
2024-05-03,12.570000,12.570000,12.570000,12.570000,12.422389,0
2024-05-06,12.580000,12.580000,12.580000,12.580000,12.432272,0
2024-05-07,12.670000,12.670000,12.670000,12.670000,12.521215,0
2024-05-08,12.650000,12.650000,12.650000,12.650000,12.501451,0
2024-05-09,12.940000,12.940000,12.940000,12.940000,12.788045,0
2024-05-10,12.860000,12.860000,12.860000,12.860000,12.708983,0
2024-05-13,12.940000,12.940000,12.940000,12.940000,12.788045,0
2024-05-14,13.190000,13.190000,13.190000,13.190000,13.035109,0
2024-05-15,13.310000,13.310000,13.310000,13.310000,13.153701,0
2024-05-16,12.470000,12.470000,12.470000,12.470000,12.323565,0
2024-05-17,12.420000,12.420000,12.420000,12.420000,12.274152,0
2024-05-20,12.410000,12.410000,12.410000,12.410000,12.264269,0
2024-05-21,12.440000,12.440000,12.440000,12.440000,12.293916,0
2024-05-22,12.390000,12.390000,12.390000,12.390000,12.244503,0
2024-05-23,12.160000,12.160000,12.160000,12.160000,12.017205,0
2024-05-24,12.320000,12.320000,12.320000,12.320000,12.175325,0
2024-05-28,12.210000,12.210000,12.210000,12.210000,12.066618,0
2024-05-29,12.030000,12.030000,12.030000,12.030000,11.888731,0
2024-05-30,12.170000,12.170000,12.170000,12.170000,12.027088,0
2024-05-31,12.350000,12.350000,12.350000,12.350000,12.204973,0
2024-06-03,12.150000,12.150000,12.150000,12.150000,12.007321,0
2024-06-04,12.090000,12.090000,12.090000,12.090000,11.948028,0
2024-06-05,12.160000,12.160000,12.160000,12.160000,12.017205,0
2024-06-06,12.140000,12.140000,12.140000,12.140000,11.997440,0
2024-06-07,12.050000,12.050000,12.050000,12.050000,11.908497,0
2024-06-10,12.210000,12.210000,12.210000,12.210000,12.066618,0
2024-06-11,12.110000,12.110000,12.110000,12.110000,11.967792,0
2024-06-12,12.250000,12.250000,12.250000,12.250000,12.106148,0
2024-06-13,12.260000,12.260000,12.260000,12.260000,12.116031,0
2024-06-14,12.170000,12.170000,12.170000,12.170000,12.027088,0
2024-06-17,12.170000,12.170000,12.170000,12.170000,12.027088,0
2024-06-18,12.340000,12.340000,12.340000,12.340000,12.195090,0
2024-06-20,12.300000,12.300000,12.300000,12.300000,12.155560,0
2024-06-21,12.260000,12.260000,12.260000,12.260000,12.116031,0
2024-06-24,12.450000,12.450000,12.450000,12.450000,12.303799,0
2024-06-25,12.340000,12.340000,12.340000,12.340000,12.195090,0
2024-06-26,12.420000,12.420000,12.420000,12.420000,12.274152,0
2024-06-27,12.450000,12.450000,12.450000,12.450000,12.303799,0
2024-06-28,12.570000,12.570000,12.570000,12.570000,12.422389,0
2024-07-01,12.410000,12.410000,12.410000,12.410000,12.264269,0
2024-07-02,12.510000,12.510000,12.510000,12.510000,12.363094,0
2024-07-03,12.610000,12.610000,12.610000,12.610000,12.461920,0
2024-07-05,12.580000,12.580000,12.580000,12.580000,12.432272,0
2024-07-08,12.530000,12.530000,12.530000,12.530000,12.382859,0
2024-07-09,12.530000,12.530000,12.530000,12.530000,12.382859,0
2024-07-10,12.540000,12.540000,12.540000,12.540000,12.392742,0
2024-07-11,12.820000,12.820000,12.820000,12.820000,12.669454,0
2024-07-12,12.970000,12.970000,12.970000,12.970000,12.817693,0
2024-07-15,13.080000,13.080000,13.080000,13.080000,12.926401,0
2024-07-16,13.390000,13.390000,13.390000,13.390000,13.232761,0
2024-07-17,13.320000,13.320000,13.320000,13.320000,13.163583,0
2024-07-18,13.180000,13.180000,13.180000,13.180000,13.025228,0
2024-07-19,13.260000,13.260000,13.260000,13.260000,13.104288,0
2024-07-22,13.410000,13.410000,13.410000,13.410000,13.252526,0
2024-07-23,13.410000,13.410000,13.410000,13.410000,13.252526,0
2024-07-24,13.030000,13.030000,13.030000,13.030000,12.876988,0
2024-07-25,12.890000,12.890000,12.890000,12.890000,12.738633,0
2024-07-26,13.120000,13.120000,13.120000,13.120000,12.965931,0
2024-07-29,13.120000,13.120000,13.120000,13.120000,12.965931,0
2024-07-30,13.180000,13.180000,13.180000,13.180000,13.025228,0
2024-07-31,13.400000,13.400000,13.400000,13.400000,13.242643,0
2024-08-01,13.240000,13.240000,13.240000,13.240000,13.084521,0
2024-08-02,13.000000,13.000000,13.000000,13.000000,12.847340,0
2024-08-05,12.500000,12.500000,12.500000,12.500000,12.353211,0
2024-08-06,12.810000,12.810000,12.810000,12.810000,12.659572,0
2024-08-07,12.620000,12.620000,12.620000,12.620000,12.471802,0
2024-08-08,12.840000,12.840000,12.840000,12.840000,12.689219,0
2024-08-09,12.710000,12.710000,12.710000,12.710000,12.560746,0
2024-08-12,12.650000,12.650000,12.650000,12.650000,12.501451,0
2024-08-13,12.720000,12.720000,12.720000,12.720000,12.570628,0
2024-08-14,12.830000,12.830000,12.830000,12.830000,12.679337,0
2024-08-15,12.910000,12.910000,12.910000,12.910000,12.758397,0
2024-08-16,12.840000,12.840000,12.840000,12.840000,12.689219,0
2024-08-19,12.970000,12.970000,12.970000,12.970000,12.817693,0
2024-08-20,12.890000,12.890000,12.890000,12.890000,12.738633,0
2024-08-21,12.730000,12.730000,12.730000,12.730000,12.580510,0
2024-08-22,12.720000,12.720000,12.720000,12.720000,12.570628,0
2024-08-23,12.980000,12.980000,12.980000,12.980000,12.827575,0
2024-08-26,12.950000,12.950000,12.950000,12.950000,12.797927,0
2024-08-27,12.930000,12.930000,12.930000,12.930000,12.778163,0
2024-08-28,12.870000,12.870000,12.870000,12.870000,12.718866,0
2024-08-29,12.910000,12.910000,12.910000,12.910000,12.758397,0
2024-08-30,13.110000,13.110000,13.110000,13.110000,12.956048,0
2024-09-03,12.780000,12.780000,12.780000,12.780000,12.629924,0
2024-09-04,12.790000,12.790000,12.790000,12.790000,12.639807,0
2024-09-05,12.750000,12.750000,12.750000,12.750000,12.600276,0
2024-09-06,12.520000,12.520000,12.520000,12.520000,12.372978,0
2024-09-09,12.570000,12.570000,12.570000,12.570000,12.422389,0
2024-09-10,12.760000,12.760000,12.760000,12.760000,12.610158,0
2024-09-11,12.870000,12.870000,12.870000,12.870000,12.718866,0
2024-09-12,13.040000,13.040000,13.040000,13.040000,12.886871,0
2024-09-13,13.240000,13.240000,13.240000,13.240000,13.084521,0
2024-09-16,13.390000,13.390000,13.390000,13.390000,13.232761,0
2024-09-17,13.360000,13.360000,13.360000,13.360000,13.203113,0
2024-09-18,13.310000,13.310000,13.310000,13.310000,13.153701,0
2024-09-19,13.400000,13.400000,13.400000,13.400000,13.242643,0
2024-09-20,13.320000,13.320000,13.320000,13.320000,13.163583,0
2024-09-23,13.370000,13.370000,13.370000,13.370000,13.212996,0
2024-09-24,13.440000,13.440000,13.440000,13.440000,13.282173,0
2024-09-25,13.350000,13.350000,13.350000,13.350000,13.193231,0
2024-09-26,13.310000,13.310000,13.310000,13.310000,13.153701,0
2024-09-27,13.480000,13.480000,13.480000,13.480000,13.321703,0
2024-09-30,13.480000,13.480000,13.480000,13.480000,13.321703,0
2024-10-01,13.370000,13.370000,13.370000,13.370000,13.212996,0
2024-10-02,13.390000,13.390000,13.390000,13.390000,13.232761,0
2024-10-03,13.380000,13.380000,13.380000,13.380000,13.222878,0
2024-10-04,13.620000,13.620000,13.620000,13.620000,13.460060,0
2024-10-07,13.470000,13.470000,13.470000,13.470000,13.311822,0
2024-10-08,13.410000,13.410000,13.410000,13.410000,13.252526,0
2024-10-09,13.410000,13.410000,13.410000,13.410000,13.252526,0
2024-10-10,13.350000,13.350000,13.350000,13.350000,13.193231,0
2024-10-11,13.520000,13.520000,13.520000,13.520000,13.361235,0
2024-10-14,13.560000,13.560000,13.560000,13.560000,13.400765,0
2024-10-15,13.520000,13.520000,13.520000,13.520000,13.361235,0
2024-10-16,13.660000,13.660000,13.660000,13.660000,13.499591,0
2024-10-17,13.540000,13.540000,13.540000,13.540000,13.381000,0
2024-10-18,13.630000,13.630000,13.630000,13.630000,13.469943,0
2024-10-21,13.420000,13.420000,13.420000,13.420000,13.262409,0
2024-10-22,13.430000,13.430000,13.430000,13.430000,13.272291,0
2024-10-23,13.440000,13.440000,13.440000,13.440000,13.282173,0
2024-10-24,13.580000,13.580000,13.580000,13.580000,13.420529,0
2024-10-25,13.570000,13.570000,13.570000,13.570000,13.410646,0
2024-10-28,13.580000,13.580000,13.580000,13.580000,13.420529,0
2024-10-29,13.490000,13.490000,13.490000,13.490000,13.331586,0
2024-10-30,13.410000,13.410000,13.410000,13.410000,13.252526,0
2024-10-31,13.080000,13.080000,13.080000,13.080000,12.926401,0
2024-11-01,12.940000,12.940000,12.940000,12.940000,12.788045,0
2024-11-04,12.960000,12.960000,12.960000,12.960000,12.807810,0
2024-11-05,13.130000,13.130000,13.130000,13.130000,12.975815,0
2024-11-06,13.170000,13.170000,13.170000,13.170000,13.015345,0
2024-11-07,13.090000,13.090000,13.090000,13.090000,12.936284,0
2024-11-08,13.090000,13.090000,13.090000,13.090000,12.936284,0
2024-11-11,13.300000,13.300000,13.300000,13.300000,13.143818,0
2024-11-12,13.020000,13.020000,13.020000,13.020000,12.867106,0
2024-11-13,12.950000,12.950000,12.950000,12.950000,12.797927,0
2024-11-14,12.970000,12.970000,12.970000,12.970000,12.817693,0
2024-11-15,12.920000,12.920000,12.920000,12.920000,12.768280,0
2024-11-18,13.020000,13.020000,13.020000,13.020000,12.867106,0
2024-11-19,13.170000,13.170000,13.170000,13.170000,13.015345,0
2024-11-20,13.120000,13.120000,13.120000,13.120000,12.965931,0
2024-11-21,13.230000,13.230000,13.230000,13.230000,13.074639,0
2024-11-22,13.350000,13.350000,13.350000,13.350000,13.193231,0
2024-11-25,13.540000,13.540000,13.540000,13.540000,13.381000,0
2024-11-26,13.660000,13.660000,13.660000,13.660000,13.499591,0
2024-11-27,13.650000,13.650000,13.650000,13.650000,13.489708,0
2024-11-29,13.760000,13.760000,13.760000,13.760000,13.598416,0
2024-12-02,13.690000,13.690000,13.690000,13.690000,13.529238,0
2024-12-03,13.540000,13.540000,13.540000,13.540000,13.381000,0
2024-12-04,13.680000,13.680000,13.680000,13.680000,13.519356,0
2024-12-05,13.680000,13.680000,13.680000,13.680000,13.519356,0
2024-12-06,13.650000,13.650000,13.650000,13.650000,13.489708,0
2024-12-09,13.630000,13.630000,13.630000,13.630000,13.469943,0
2024-12-10,13.570000,13.570000,13.570000,13.570000,13.410646,0
2024-12-11,13.600000,13.600000,13.600000,13.600000,13.440295,0
2024-12-12,13.460000,13.460000,13.460000,13.460000,13.301939,0
2024-12-13,13.370000,13.370000,13.370000,13.370000,13.212996,0
2024-12-16,13.110000,13.110000,13.110000,13.110000,13.035509,0
2024-12-17,13.060000,13.060000,13.060000,13.060000,12.985794,0
2024-12-18,12.510000,12.510000,12.510000,12.510000,12.438918,0
2024-12-19,12.440000,12.440000,12.440000,12.440000,12.369316,0
2024-12-20,12.470000,12.470000,12.470000,12.470000,12.399146,0
2024-12-23,12.690000,12.690000,12.690000,12.690000,12.617895,0
2024-12-24,12.760000,12.760000,12.760000,12.760000,12.687498,0
2024-12-26,12.790000,12.790000,12.790000,12.790000,12.717328,0
2024-12-27,12.750000,12.750000,12.750000,12.750000,12.677555,0
2024-12-30,12.780000,12.780000,12.780000,12.780000,12.707384,0
2024-12-31,12.930000,12.930000,12.930000,12.930000,12.856532,0
2025-01-02,12.970000,12.970000,12.970000,12.970000,12.896305,0
2025-01-03,13.100000,13.100000,13.100000,13.100000,13.025567,0
2025-01-06,13.020000,13.020000,13.020000,13.020000,12.946021,0
2025-01-07,12.840000,12.840000,12.840000,12.840000,12.767044,0
2025-01-08,12.940000,12.940000,12.940000,12.940000,12.866475,0
2025-01-10,12.750000,12.750000,12.750000,12.750000,12.677555,0
2025-01-13,12.750000,12.750000,12.750000,12.750000,12.677555,0
2025-01-14,12.770000,12.770000,12.770000,12.770000,12.697442,0
2025-01-15,12.620000,12.620000,12.620000,12.620000,12.548294,0
2025-01-16,12.890000,12.890000,12.890000,12.890000,12.816760,0
2025-01-17,12.910000,12.910000,12.910000,12.910000,12.836645,0
2025-01-21,12.770000,12.770000,12.770000,12.770000,12.697442,0
2025-01-22,12.660000,12.660000,12.660000,12.660000,12.588066,0
2025-01-23,12.900000,12.900000,12.900000,12.900000,12.826703,0
2025-01-24,12.700000,12.700000,12.700000,12.700000,12.627839,0
2025-01-27,12.410000,12.410000,12.410000,12.410000,12.339486,0
2025-01-28,12.430000,12.430000,12.430000,12.430000,12.359373,0
2025-01-29,12.430000,12.430000,12.430000,12.430000,12.359373,0
2025-01-30,12.660000,12.660000,12.660000,12.660000,12.588066,0
2025-01-31,12.570000,12.570000,12.570000,12.570000,12.498577,0
2025-02-03,12.490000,12.490000,12.490000,12.490000,12.419032,0
2025-02-04,12.450000,12.450000,12.450000,12.450000,12.379260,0
2025-02-05,12.590000,12.590000,12.590000,12.590000,12.518464,0
2025-02-06,12.490000,12.490000,12.490000,12.490000,12.419032,0
2025-02-07,12.350000,12.350000,12.350000,12.350000,12.279828,0
2025-02-10,12.420000,12.420000,12.420000,12.420000,12.349430,0
2025-02-11,12.370000,12.370000,12.370000,12.370000,12.299714,0
2025-02-12,12.220000,12.220000,12.220000,12.220000,12.150567,0
2025-02-13,12.350000,12.350000,12.350000,12.350000,12.279828,0
2025-02-14,12.470000,12.470000,12.470000,12.470000,12.399146,0
2025-02-18,12.560000,12.560000,12.560000,12.560000,12.488635,0
2025-02-19,12.530000,12.530000,12.530000,12.530000,12.458804,0
2025-02-20,12.680000,12.680000,12.680000,12.680000,12.607952,0
2025-02-21,12.300000,12.300000,12.300000,12.300000,12.230112,0
2025-02-24,12.220000,12.220000,12.220000,12.220000,12.150567,0
2025-02-25,12.220000,12.220000,12.220000,12.220000,12.150567,0
2025-02-26,12.190000,12.190000,12.190000,12.190000,12.120736,0
2025-02-27,12.090000,12.090000,12.090000,12.090000,12.021305,0
2025-02-28,12.180000,12.180000,12.180000,12.180000,12.110794,0
2025-03-03,11.930000,11.930000,11.930000,11.930000,11.862215,0
2025-03-04,11.900000,11.900000,11.900000,11.900000,11.832384,0
2025-03-05,11.920000,11.920000,11.920000,11.920000,11.852271,0
2025-03-06,11.590000,11.590000,11.590000,11.590000,11.524146,0
2025-03-07,11.580000,11.580000,11.580000,11.580000,11.514203,0
2025-03-10,11.310000,11.310000,11.310000,11.310000,11.245737,0
2025-03-11,11.340000,11.340000,11.340000,11.340000,11.275566,0
2025-03-12,11.260000,11.260000,11.260000,11.260000,11.196021,0
2025-03-13,11.060000,11.060000,11.060000,11.060000,10.997158,0
2025-03-14,11.370000,11.370000,11.370000,11.370000,11.305396,0
2025-03-17,11.620000,11.620000,11.620000,11.620000,11.553975,0
2025-03-18,11.510000,11.510000,11.510000,11.510000,11.444600,0
2025-03-19,11.660000,11.660000,11.660000,11.660000,11.593748,0
2025-03-20,11.610000,11.610000,11.610000,11.610000,11.544032,0
2025-03-21,11.620000,11.620000,11.620000,11.620000,11.553975,0
2025-03-24,11.860000,11.860000,11.860000,11.860000,11.792611,0
2025-03-25,11.680000,11.680000,11.680000,11.680000,11.613635,0
2025-03-26,11.530000,11.530000,11.530000,11.530000,11.464487,0
2025-03-27,11.320000,11.320000,11.320000,11.320000,11.255680,0
2025-03-28,10.310000,10.310000,10.310000,10.310000,10.282211,0
2025-03-31,10.260000,10.260000,10.260000,10.260000,10.232347,0
2025-04-01,10.230000,10.230000,10.230000,10.230000,10.202426,0
2025-04-02,10.400000,10.400000,10.400000,10.400000,10.371968,0
2025-04-03,9.750000,9.750000,9.750000,9.750000,9.723721,0
2025-04-04,9.090000,9.090000,9.090000,9.090000,9.065499,0
2025-04-07,8.930000,8.930000,8.930000,8.930000,8.905931,0
2025-04-08,8.660000,8.660000,8.660000,8.660000,8.636659,0
2025-04-09,9.480000,9.480000,9.480000,9.480000,9.454448,0
2025-04-10,8.980000,8.980000,8.980000,8.980000,8.955795,0
2025-04-11,9.080000,9.080000,9.080000,9.080000,9.055527,0
2025-04-14,9.220000,9.220000,9.220000,9.220000,9.195149,0
2025-04-15,9.150000,9.150000,9.150000,9.150000,9.125338,0
2025-04-16,9.190000,9.190000,9.190000,9.190000,9.165230,0
2025-04-17,9.330000,9.330000,9.330000,9.330000,9.304852,0
2025-04-21,9.050000,9.050000,9.050000,9.050000,9.025607,0
2025-04-22,9.260000,9.260000,9.260000,9.260000,9.235042,0
2025-04-23,9.380000,9.380000,9.380000,9.380000,9.354718,0
2025-04-24,9.690000,9.690000,9.690000,9.690000,9.663882,0
2025-04-25,9.740000,9.740000,9.740000,9.740000,9.713747,0
2025-04-28,9.820000,9.820000,9.820000,9.820000,9.793531,0
2025-04-29,9.900000,9.900000,9.900000,9.900000,9.873316,0
2025-04-30,9.850000,9.850000,9.850000,9.850000,9.823451,0
2025-05-01,9.690000,9.690000,9.690000,9.690000,9.663882,0
2025-05-02,9.920000,9.920000,9.920000,9.920000,9.893263,0
2025-05-05,9.970000,9.970000,9.970000,9.970000,9.943128,0
2025-05-06,10.040000,10.040000,10.040000,10.040000,10.012938,0
2025-05-07,10.090000,10.090000,10.090000,10.090000,10.062804,0
2025-05-08,10.170000,10.170000,10.170000,10.170000,10.142589,0
2025-05-09,10.180000,10.180000,10.180000,10.180000,10.152562,0
2025-05-12,10.430000,10.430000,10.430000,10.430000,10.401888,0
2025-05-13,10.550000,10.550000,10.550000,10.550000,10.521564,0
2025-05-14,10.500000,10.500000,10.500000,10.500000,10.471699,0
2025-05-15,10.060000,10.060000,10.060000,10.060000,10.032886,0
2025-05-16,10.100000,10.100000,10.100000,10.100000,10.072778,0
2025-05-19,10.140000,10.140000,10.140000,10.140000,10.112670,0
2025-05-20,10.100000,10.100000,10.100000,10.100000,10.072778,0
2025-05-21,9.800000,9.800000,9.800000,9.800000,9.773586,0
2025-05-22,9.810000,9.810000,9.810000,9.810000,9.783559,0
2025-05-23,9.920000,9.920000,9.920000,9.920000,9.893263,0
2025-05-27,10.200000,10.200000,10.200000,10.200000,10.172507,0
2025-05-28,10.210000,10.210000,10.210000,10.210000,10.182481,0
2025-05-29,10.210000,10.210000,10.210000,10.210000,10.182481,0
2025-05-30,10.190000,10.190000,10.190000,10.190000,10.162535,0
2025-06-02,10.210000,10.210000,10.210000,10.210000,10.182481,0
2025-06-03,10.320000,10.320000,10.320000,10.320000,10.292184,0
2025-06-04,10.350000,10.350000,10.350000,10.350000,10.322104,0
2025-06-05,10.370000,10.370000,10.370000,10.370000,10.342050,0
2025-06-06,10.460000,10.460000,10.460000,10.460000,10.431807,0
2025-06-09,10.390000,10.390000,10.390000,10.390000,10.361996,0
2025-06-10,10.320000,10.320000,10.320000,10.320000,10.292184,0
2025-06-11,10.310000,10.310000,10.310000,10.310000,10.282211,0
2025-06-12,10.370000,10.370000,10.370000,10.370000,10.342050,0
2025-06-13,10.290000,10.290000,10.290000,10.290000,10.262265,0
2025-06-16,10.390000,10.390000,10.390000,10.390000,10.361996,0
2025-06-17,10.310000,10.310000,10.310000,10.310000,10.282211,0
2025-06-18,10.350000,10.350000,10.350000,10.350000,10.322104,0
2025-06-20,10.290000,10.290000,10.290000,10.290000,10.262265,0
2025-06-23,10.330000,10.330000,10.330000,10.330000,10.302157,0
2025-06-24,10.520000,10.520000,10.520000,10.520000,10.491646,0
2025-06-25,10.250000,10.250000,10.250000,10.250000,10.222373,0
2025-06-26,10.240000,10.240000,10.240000,10.240000,10.212399,0
2025-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
2025-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
2025-07-01,10.410000,10.410000,10.410000,10.410000,10.410000,0
2025-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0
2025-07-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
2025-07-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
2025-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
2025-07-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
2025-07-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
2025-07-11,10.380000,10.380000,10.380000,10.380000,10.380000,0
2025-07-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
2025-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
2025-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0
2025-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0
2025-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
2025-07-21,10.690000,10.690000,10.690000,10.690000,10.690000,0
2025-07-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
2025-07-23,10.720000,10.720000,10.720000,10.720000,10.720000,0
2025-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
2025-07-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
2025-07-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
2025-07-29,10.420000,10.420000,10.420000,10.420000,10.420000,0
2025-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
2025-07-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-08-01,10.270000,10.270000,10.270000,10.270000,10.270000,0
2025-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
2025-08-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
2025-08-06,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-08-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-08-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
2025-08-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-08-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-08-18,9.740000,9.740000,9.740000,9.740000,9.740000,0
2025-08-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
2025-08-20,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-08-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
2025-08-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-08-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
2025-08-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
2025-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
2025-08-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
2025-09-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-09-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-09-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
2025-09-05,9.900000,9.900000,9.900000,9.900000,9.900000,0
2025-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
2025-09-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
2025-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-09-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
2025-09-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
2025-09-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
2025-09-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
2025-09-17,10.130000,10.130000,10.130000,10.130000,10.130000,0
2025-09-18,10.210000,10.210000,10.210000,10.210000,10.210000,0
2025-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
2025-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
2025-09-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
2025-09-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
2025-09-25,9.980000,9.980000,9.980000,9.980000,9.980000,0
2025-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
2025-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
2025-09-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
2025-10-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
2025-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
2025-10-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-10-06,10.320000,10.320000,10.320000,10.320000,10.320000,0
2025-10-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
2025-10-08,10.290000,10.290000,10.290000,10.290000,10.290000,0
2025-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
2025-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
2025-10-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
2025-10-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-10-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
2025-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
2025-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
2025-10-20,10.550000,10.550000,10.550000,10.550000,10.550000,0
2025-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
2025-10-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
2025-10-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
2025-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
2025-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
2025-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
2025-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
2025-10-30,10.050000,10.050000,10.050000,10.050000,10.050000,0