Date,Open,High,Low,Close,Adj Close,Volume
2008-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0
2008-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
2008-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
2008-07-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
2008-07-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
2008-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0
2008-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
2008-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
2008-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
2008-07-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
2008-07-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
2008-07-18,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-07-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-07-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-07-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-07-24,9.970000,9.970000,9.970000,9.970000,9.970000,0
2008-07-25,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
2008-07-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-08-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-08-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-08-05,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-08-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
2008-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0
2008-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
2008-08-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
2008-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
2008-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
2008-08-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
2008-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0
2008-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0
2008-08-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
2008-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
2008-08-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
2008-08-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
2008-08-25,9.830000,9.830000,9.830000,9.830000,9.830000,0
2008-08-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-08-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0
2008-08-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
2008-09-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
2008-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
2008-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2008-09-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
2008-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0
2008-09-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
2008-09-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
2008-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
2008-09-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
2008-09-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
2008-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0
2008-09-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
2008-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
2008-09-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-09-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-09-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
2008-10-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
2008-10-06,9.980000,9.980000,9.980000,9.980000,9.980000,0
2008-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0
2008-10-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
2008-10-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
2008-10-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
2008-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
2008-10-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
2008-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
2008-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-10-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
2008-10-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-10-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-10-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
2008-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
2008-10-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
2008-10-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
2008-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0
2008-11-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-11-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-11-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
2008-11-07,9.970000,9.970000,9.970000,9.970000,9.970000,0
2008-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
2008-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
2008-11-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
2008-11-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
2008-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
2008-11-17,9.950000,9.950000,9.950000,9.950000,9.950000,0
2008-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
2008-11-19,9.880000,9.880000,9.880000,9.880000,9.880000,0
2008-11-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
2008-11-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
2008-11-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
2008-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
2008-11-26,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-11-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
2008-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0
2008-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0
2008-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-12-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2008-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2008-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
2008-12-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
2008-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0
2008-12-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
2008-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
2008-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
2008-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
2008-12-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
2008-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
2008-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
2008-12-24,10.050000,10.050000,10.050000,10.050000,10.050000,0
2008-12-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
2008-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
2008-12-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
2008-12-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
2009-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
2009-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
2009-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
2009-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
2009-01-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-01-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-01-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
2009-01-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-01-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
2009-01-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
2009-01-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
2009-01-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
2009-01-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
2009-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
2009-01-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
2009-01-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
2009-01-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
2009-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
2009-01-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
2009-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
2009-02-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
2009-02-04,10.130000,10.130000,10.130000,10.130000,10.130000,0
2009-02-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
2009-02-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
2009-02-09,10.180000,10.180000,10.180000,10.180000,10.180000,0
2009-02-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-02-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-02-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
2009-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
2009-02-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
2009-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
2009-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
2009-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
2009-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
2009-02-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
2009-02-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
2009-02-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
2009-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
2009-03-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
2009-03-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
2009-03-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
2009-03-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
2009-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2009-03-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
2009-03-11,9.960000,9.960000,9.960000,9.960000,9.960000,0
2009-03-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
2009-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
2009-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
2009-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
2009-03-18,10.100000,10.100000,10.100000,10.100000,10.100000,0
2009-03-19,10.130000,10.130000,10.130000,10.130000,10.130000,0
2009-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
2009-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
2009-03-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
2009-03-25,10.120000,10.120000,10.120000,10.120000,10.120000,0
2009-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
2009-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
2009-03-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
2009-03-31,10.170000,10.170000,10.170000,10.170000,10.170000,0
2009-04-01,10.180000,10.180000,10.180000,10.180000,10.180000,0
2009-04-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
2009-04-03,10.140000,10.140000,10.140000,10.140000,10.140000,0
2009-04-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
2009-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
2009-04-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
2009-04-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
2009-04-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-04-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-04-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
2009-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-04-17,10.210000,10.210000,10.210000,10.210000,10.210000,0
2009-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-04-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
2009-04-23,10.220000,10.220000,10.220000,10.220000,10.220000,0
2009-04-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
2009-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
2009-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
2009-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-04-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
2009-05-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
2009-05-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
2009-05-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
2009-05-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
2009-05-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
2009-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
2009-05-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
2009-05-12,10.440000,10.440000,10.440000,10.440000,10.440000,0
2009-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0
2009-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
2009-05-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
2009-05-18,10.440000,10.440000,10.440000,10.440000,10.440000,0
2009-05-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
2009-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
2009-05-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
2009-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
2009-05-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
2009-05-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
2009-05-28,10.480000,10.480000,10.480000,10.480000,10.480000,0
2009-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0
2009-06-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
2009-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
2009-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
2009-06-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
2009-06-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
2009-06-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
2009-06-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
2009-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
2009-06-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
2009-06-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
2009-06-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
2009-06-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
2009-06-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
2009-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0
2009-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2009-06-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
2009-06-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
2009-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
2009-06-25,10.620000,10.620000,10.620000,10.620000,10.620000,0
2009-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
2009-06-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
2009-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
2009-07-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
2009-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
2009-07-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
2009-07-07,10.650000,10.650000,10.650000,10.650000,10.650000,0
2009-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
2009-07-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
2009-07-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
2009-07-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
2009-07-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
2009-07-15,10.630000,10.630000,10.630000,10.630000,10.630000,0
2009-07-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
2009-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
2009-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
2009-07-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
2009-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
2009-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
2009-07-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
2009-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
2009-07-28,10.700000,10.700000,10.700000,10.700000,10.700000,0
2009-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
2009-07-30,10.730000,10.730000,10.730000,10.730000,10.730000,0
2009-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
2009-08-03,10.740000,10.740000,10.740000,10.740000,10.740000,0
2009-08-04,10.730000,10.730000,10.730000,10.730000,10.730000,0
2009-08-05,10.720000,10.720000,10.720000,10.720000,10.720000,0
2009-08-06,10.750000,10.750000,10.750000,10.750000,10.750000,0
2009-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
2009-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
2009-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2009-08-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
2009-08-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
2009-08-14,10.830000,10.830000,10.830000,10.830000,10.830000,0
2009-08-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
2009-08-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
2009-08-19,10.860000,10.860000,10.860000,10.860000,10.860000,0
2009-08-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
2009-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
2009-08-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
2009-08-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
2009-08-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2009-08-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
2009-08-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
2009-08-31,10.920000,10.920000,10.920000,10.920000,10.920000,0
2009-09-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2009-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2009-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
2009-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
2009-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2009-09-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
2009-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2009-09-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2009-09-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2009-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2009-09-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
2009-09-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
2009-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2009-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2009-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
2009-09-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
2009-09-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2009-09-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
2009-09-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-09-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2009-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
2009-10-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2009-10-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
2009-10-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2009-10-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
2009-10-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-10-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-10-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-10-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-10-16,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-10-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-10-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
2009-10-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-10-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
2009-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-10-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2009-10-27,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
2009-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
2009-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
2009-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0
2009-11-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-11-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
2009-11-10,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-11-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
2009-11-12,11.040000,11.040000,11.040000,11.040000,11.040000,0
2009-11-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-11-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-11-18,11.060000,11.060000,11.060000,11.060000,11.060000,0
2009-11-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-11-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-11-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-11-24,11.090000,11.090000,11.090000,11.090000,11.090000,0
2009-11-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
2009-11-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
2009-11-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
2009-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-12-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
2009-12-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-12-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-12-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
2009-12-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
2009-12-09,10.810000,10.810000,10.810000,10.810000,10.810000,0
2009-12-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
2009-12-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2009-12-14,10.810000,10.810000,10.810000,10.810000,10.810000,0
2009-12-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
2009-12-16,10.820000,10.820000,10.820000,10.820000,10.820000,0
2009-12-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
2009-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
2009-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
2009-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
2009-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0
2009-12-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
2009-12-28,10.790000,10.790000,10.790000,10.790000,10.790000,0
2009-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
2009-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
2009-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0
2010-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
2010-01-05,10.830000,10.830000,10.830000,10.830000,10.830000,0
2010-01-06,10.820000,10.820000,10.820000,10.820000,10.820000,0
2010-01-07,10.850000,10.850000,10.850000,10.850000,10.850000,0
2010-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
2010-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-01-13,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-01-19,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-01-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
2010-01-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
2010-01-22,10.910000,10.910000,10.910000,10.910000,10.910000,0
2010-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
2010-01-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
2010-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2010-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
2010-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-02-02,10.900000,10.900000,10.900000,10.900000,10.900000,0
2010-02-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
2010-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
2010-02-08,10.920000,10.920000,10.920000,10.920000,10.920000,0
2010-02-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
2010-02-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-02-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-02-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-02-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
2010-02-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-02-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-02-22,10.880000,10.880000,10.880000,10.880000,10.880000,0
2010-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0
2010-02-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
2010-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0
2010-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
2010-03-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
2010-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
2010-03-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
2010-03-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
2010-03-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
2010-03-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
2010-03-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
2010-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
2010-03-11,10.940000,10.940000,10.940000,10.940000,10.940000,0
2010-03-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
2010-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
2010-03-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
2010-03-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
2010-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2010-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
2010-03-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2010-03-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2010-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2010-03-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
2010-03-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
2010-03-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2010-03-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
2010-03-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
2010-04-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-04-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-04-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-04-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-04-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-04-12,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-04-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-04-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-04-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-04-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-04-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-04-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-04-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
2010-04-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-04-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
2010-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
2010-05-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
2010-05-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
2010-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2010-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
2010-05-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
2010-05-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-05-11,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-05-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-05-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-05-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
2010-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-05-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
2010-05-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
2010-05-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
2010-05-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-05-25,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-05-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-05-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-06-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-06-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-06-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2010-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0
2010-06-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
2010-06-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
2010-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
2010-06-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
2010-06-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
2010-06-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2010-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
2010-06-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-06-29,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-07-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-07-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-07-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-07-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
2010-07-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-07-15,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-07-16,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2010-07-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-07-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-07-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
2010-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-08-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
2010-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
2010-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
2010-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2010-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2010-08-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
2010-08-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
2010-08-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
2010-08-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
2010-08-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
2010-08-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
2010-08-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
2010-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
2010-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
2010-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
2010-08-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
2010-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2010-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2010-08-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
2010-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0
2010-09-01,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
2010-09-03,11.220000,11.220000,11.220000,11.220000,11.220000,0
2010-09-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-08,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-09,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-13,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-14,11.260000,11.260000,11.260000,11.260000,11.260000,0
2010-09-15,11.250000,11.250000,11.250000,11.250000,11.250000,0
2010-09-16,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0
2010-09-20,11.260000,11.260000,11.260000,11.260000,11.260000,0
2010-09-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
2010-09-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
2010-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
2010-09-24,11.290000,11.290000,11.290000,11.290000,11.290000,0
2010-09-27,11.300000,11.300000,11.300000,11.300000,11.300000,0
2010-09-28,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-09-29,11.310000,11.310000,11.310000,11.310000,11.310000,0
2010-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
2010-10-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
2010-10-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-10-05,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-10-06,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-07,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-12,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-13,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0
2010-10-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
2010-10-18,11.340000,11.340000,11.340000,11.340000,11.340000,0
2010-10-19,11.340000,11.340000,11.340000,11.340000,11.340000,0
2010-10-20,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-10-21,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-10-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-10-25,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
2010-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
2010-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0
2010-10-29,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-11-01,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-11-02,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-11-03,11.340000,11.340000,11.340000,11.340000,11.340000,0
2010-11-04,11.360000,11.360000,11.360000,11.360000,11.360000,0
2010-11-05,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-11-08,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-11-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
2010-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
2010-11-11,11.340000,11.340000,11.340000,11.340000,11.340000,0
2010-11-12,11.280000,11.280000,11.280000,11.280000,11.280000,0
2010-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0
2010-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
2010-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
2010-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
2010-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0
2010-11-23,11.230000,11.230000,11.230000,11.230000,11.230000,0
2010-11-24,11.200000,11.200000,11.200000,11.200000,11.200000,0
2010-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
2010-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
2010-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
2010-12-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
2010-12-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
2010-12-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
2010-12-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
2010-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2010-12-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-12-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-12-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
2010-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
2010-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
2010-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
2010-12-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
2010-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-01-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-01-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-01-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-01-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-01-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-01-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-01-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-01-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-01-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-01-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-01-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-02-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-02-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-02-03,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-02-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-02-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-02-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-02-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-02-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-02-14,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-02-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-02-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-02-17,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-02-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
2011-02-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-02-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-03-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-03-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-03-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-03-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-03-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-03-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-03-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-03-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-03-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-03-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-03-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-03-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-03-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-03-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-03-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-04-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
2011-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
2011-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
2011-04-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
2011-04-11,11.220000,11.220000,11.220000,11.220000,11.220000,0
2011-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
2011-04-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2011-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0
2011-04-15,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-04-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-04-19,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-04-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
2011-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-05-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
2011-05-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2011-05-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-05-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-05-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
2011-05-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-05-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-05-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-05-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-05-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
2011-05-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-05-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-05-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
2011-05-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-05-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-06-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-06-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-06-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-06-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-06-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-24,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2011-06-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-06-29,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-06-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-07-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-07-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-07-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-07-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-07-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-07-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-07-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-07-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-07-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
2011-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2011-07-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
2011-07-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
2011-07-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
2011-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
2011-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0
2011-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
2011-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2011-07-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-08-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-08-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
2011-08-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2011-08-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
2011-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
2011-08-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
2011-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
2011-08-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
2011-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
2011-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
2011-08-15,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-08-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-08-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-08-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-08-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-08-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-08-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
2011-08-26,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-08-29,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-08-31,11.000000,11.000000,11.000000,11.000000,11.000000,0
2011-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
2011-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
2011-09-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2011-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
2011-09-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
2011-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2011-09-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
2011-09-13,11.010000,11.010000,11.010000,11.010000,11.010000,0
2011-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-09-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-09-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-09-23,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-09-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-09-28,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-10-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
2011-10-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
2011-10-10,10.880000,10.880000,10.880000,10.880000,10.880000,0
2011-10-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
2011-10-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
2011-10-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
2011-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
2011-10-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
2011-10-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
2011-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
2011-10-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
2011-10-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
2011-10-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
2011-10-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
2011-10-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
2011-10-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
2011-10-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
2011-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-11-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
2011-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0
2011-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-11-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
2011-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-11-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2011-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-11-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2011-11-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
2011-11-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2011-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-12-05,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-12-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
2011-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
2011-12-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-12-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
2011-12-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
2011-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-12-14,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-12-15,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-12-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-12-19,11.010000,11.010000,11.010000,11.010000,11.010000,0
2011-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
2011-12-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
2011-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2011-12-23,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2011-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
2011-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0
2011-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
2012-01-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
2012-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0
2012-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
2012-01-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
2012-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
2012-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
2012-01-12,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-01-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
2012-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2012-01-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
2012-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-01-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
2012-01-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
2012-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
2012-01-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
2012-01-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
2012-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-02-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
2012-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2012-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
2012-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
2012-02-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2012-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
2012-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-02-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
2012-02-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-02-17,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-02-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-02-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-02-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-02-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-02-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-03-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
2012-03-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
2012-03-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
2012-03-07,11.080000,11.080000,11.080000,11.080000,11.080000,0
2012-03-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
2012-03-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
2012-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
2012-03-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
2012-03-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
2012-03-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-03-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
2012-03-20,11.000000,11.000000,11.000000,11.000000,11.000000,0
2012-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
2012-03-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-03-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-03-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-03-29,11.050000,11.050000,11.050000,11.050000,11.050000,0
2012-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
2012-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
2012-04-03,11.050000,11.050000,11.050000,11.050000,11.050000,0
2012-04-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
2012-04-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
2012-04-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
2012-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2012-04-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
2012-04-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
2012-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2012-04-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2012-04-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
2012-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2012-04-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
2012-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
2012-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2012-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
2012-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
2012-04-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
2012-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
2012-04-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
2012-05-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
2012-05-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
2012-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
2012-05-04,11.250000,11.250000,11.250000,11.250000,11.250000,0
2012-05-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
2012-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2012-05-09,11.280000,11.280000,11.280000,11.280000,11.280000,0
2012-05-10,11.280000,11.280000,11.280000,11.280000,11.280000,0
2012-05-11,11.300000,11.300000,11.300000,11.300000,11.300000,0
2012-05-14,11.320000,11.320000,11.320000,11.320000,11.320000,0
2012-05-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-05-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
2012-05-17,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-05-18,11.340000,11.340000,11.340000,11.340000,11.340000,0
2012-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
2012-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
2012-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
2012-05-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2012-05-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
2012-05-29,11.250000,11.250000,11.250000,11.250000,11.250000,0
2012-05-30,11.290000,11.290000,11.290000,11.290000,11.290000,0
2012-05-31,11.310000,11.310000,11.310000,11.310000,11.310000,0
2012-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
2012-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0
2012-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0
2012-06-07,11.300000,11.300000,11.300000,11.300000,11.300000,0
2012-06-08,11.310000,11.310000,11.310000,11.310000,11.310000,0
2012-06-11,11.330000,11.330000,11.330000,11.330000,11.330000,0
2012-06-12,11.320000,11.320000,11.320000,11.320000,11.320000,0
2012-06-13,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-06-14,11.360000,11.360000,11.360000,11.360000,11.360000,0
2012-06-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-06-18,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-06-19,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-06-20,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-06-21,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-06-22,11.350000,11.350000,11.350000,11.350000,11.350000,0
2012-06-25,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-06-26,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-06-27,11.380000,11.380000,11.380000,11.380000,11.380000,0
2012-06-28,11.390000,11.390000,11.390000,11.390000,11.390000,0
2012-06-29,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-07-02,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-07-03,11.370000,11.370000,11.370000,11.370000,11.370000,0
2012-07-05,11.390000,11.390000,11.390000,11.390000,11.390000,0
2012-07-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
2012-07-09,11.410000,11.410000,11.410000,11.410000,11.410000,0
2012-07-10,11.410000,11.410000,11.410000,11.410000,11.410000,0
2012-07-11,11.410000,11.410000,11.410000,11.410000,11.410000,0
2012-07-12,11.440000,11.440000,11.440000,11.440000,11.440000,0
2012-07-13,11.450000,11.450000,11.450000,11.450000,11.450000,0
2012-07-16,11.450000,11.450000,11.450000,11.450000,11.450000,0
2012-07-17,11.440000,11.440000,11.440000,11.440000,11.440000,0
2012-07-18,11.440000,11.440000,11.440000,11.440000,11.440000,0
2012-07-19,11.460000,11.460000,11.460000,11.460000,11.460000,0
2012-07-20,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-07-23,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-07-24,11.520000,11.520000,11.520000,11.520000,11.520000,0
2012-07-25,11.520000,11.520000,11.520000,11.520000,11.520000,0
2012-07-26,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-07-27,11.450000,11.450000,11.450000,11.450000,11.450000,0
2012-07-30,11.460000,11.460000,11.460000,11.460000,11.460000,0
2012-07-31,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-01,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-08-02,11.500000,11.500000,11.500000,11.500000,11.500000,0
2012-08-03,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-06,11.460000,11.460000,11.460000,11.460000,11.460000,0
2012-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-08,11.460000,11.460000,11.460000,11.460000,11.460000,0
2012-08-09,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-10,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-13,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-08-14,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-08-15,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-08-16,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-17,11.470000,11.470000,11.470000,11.470000,11.470000,0
2012-08-20,11.460000,11.460000,11.460000,11.460000,11.460000,0
2012-08-21,11.460000,11.460000,11.460000,11.460000,11.460000,0
2012-08-22,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-08-23,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-08-24,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-08-27,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-08-28,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-08-29,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-08-30,11.500000,11.500000,11.500000,11.500000,11.500000,0
2012-08-31,11.520000,11.520000,11.520000,11.520000,11.520000,0
2012-09-04,11.520000,11.520000,11.520000,11.520000,11.520000,0
2012-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2012-09-06,11.520000,11.520000,11.520000,11.520000,11.520000,0
2012-09-07,11.520000,11.520000,11.520000,11.520000,11.520000,0
2012-09-10,11.550000,11.550000,11.550000,11.550000,11.550000,0
2012-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2012-09-12,11.540000,11.540000,11.540000,11.540000,11.540000,0
2012-09-13,11.540000,11.540000,11.540000,11.540000,11.540000,0
2012-09-14,11.560000,11.560000,11.560000,11.560000,11.560000,0
2012-09-17,11.560000,11.560000,11.560000,11.560000,11.560000,0
2012-09-18,11.580000,11.580000,11.580000,11.580000,11.580000,0
2012-09-19,11.580000,11.580000,11.580000,11.580000,11.580000,0
2012-09-20,11.590000,11.590000,11.590000,11.590000,11.590000,0
2012-09-21,11.600000,11.600000,11.600000,11.600000,11.600000,0
2012-09-24,11.620000,11.620000,11.620000,11.620000,11.620000,0
2012-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
2012-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0
2012-09-27,11.630000,11.630000,11.630000,11.630000,11.630000,0
2012-09-28,11.640000,11.640000,11.640000,11.640000,11.640000,0
2012-10-01,11.650000,11.650000,11.650000,11.650000,11.650000,0
2012-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-10-03,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-10-04,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-05,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-10-08,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-10-09,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-10-11,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-12,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-15,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-10-17,11.650000,11.650000,11.650000,11.650000,11.650000,0
2012-10-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
2012-10-19,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-22,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-10-23,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-10-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-10-26,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-10-31,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-11-01,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-11-05,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-11-06,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-11-07,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-11-08,11.720000,11.720000,11.720000,11.720000,11.720000,0
2012-11-09,11.720000,11.720000,11.720000,11.720000,11.720000,0
2012-11-12,11.730000,11.730000,11.730000,11.730000,11.730000,0
2012-11-13,11.720000,11.720000,11.720000,11.720000,11.720000,0
2012-11-14,11.730000,11.730000,11.730000,11.730000,11.730000,0
2012-11-15,11.730000,11.730000,11.730000,11.730000,11.730000,0
2012-11-16,11.730000,11.730000,11.730000,11.730000,11.730000,0
2012-11-19,11.700000,11.700000,11.700000,11.700000,11.700000,0
2012-11-20,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-11-21,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-11-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-11-26,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-11-27,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-11-28,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-11-29,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-11-30,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-12-03,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-12-04,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-12-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-12-06,11.700000,11.700000,11.700000,11.700000,11.700000,0
2012-12-07,11.690000,11.690000,11.690000,11.690000,11.690000,0
2012-12-10,11.700000,11.700000,11.700000,11.700000,11.700000,0
2012-12-11,11.680000,11.680000,11.680000,11.680000,11.680000,0
2012-12-12,11.650000,11.650000,11.650000,11.650000,11.650000,0
2012-12-13,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-12-14,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-12-17,11.640000,11.640000,11.640000,11.640000,11.640000,0
2012-12-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
2012-12-19,11.650000,11.650000,11.650000,11.650000,11.650000,0
2012-12-20,11.640000,11.640000,11.640000,11.640000,11.640000,0
2012-12-21,11.660000,11.660000,11.660000,11.660000,11.660000,0
2012-12-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-12-26,11.670000,11.670000,11.670000,11.670000,11.670000,0
2012-12-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
2012-12-28,11.490000,11.490000,11.490000,11.490000,11.490000,0
2012-12-31,11.480000,11.480000,11.480000,11.480000,11.480000,0
2013-01-02,11.450000,11.450000,11.450000,11.450000,11.450000,0
2013-01-03,11.450000,11.450000,11.450000,11.450000,11.450000,0
2013-01-04,11.460000,11.460000,11.460000,11.460000,11.460000,0
2013-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
2013-01-08,11.480000,11.480000,11.480000,11.480000,11.480000,0
2013-01-09,11.480000,11.480000,11.480000,11.480000,11.480000,0
2013-01-10,11.490000,11.490000,11.490000,11.490000,11.490000,0
2013-01-11,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-14,11.510000,11.510000,11.510000,11.510000,11.510000,0
2013-01-15,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-16,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-17,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-18,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-23,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-01-28,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-01-29,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-02-01,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-02-04,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-05,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-06,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-07,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-08,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-11,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-02-12,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-02-14,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-15,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-19,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-02-20,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-02-21,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-02-22,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-02-25,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-02-27,11.560000,11.560000,11.560000,11.560000,11.560000,0
2013-02-28,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-03-01,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-03-04,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-03-05,11.560000,11.560000,11.560000,11.560000,11.560000,0
2013-03-06,11.560000,11.560000,11.560000,11.560000,11.560000,0
2013-03-07,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-03-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-13,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-03-14,11.510000,11.510000,11.510000,11.510000,11.510000,0
2013-03-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-18,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-03-19,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2013-03-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-03-27,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-03-28,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-04-01,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-04-02,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-04-03,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-04-04,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-04-05,11.560000,11.560000,11.560000,11.560000,11.560000,0
2013-04-08,11.560000,11.560000,11.560000,11.560000,11.560000,0
2013-04-09,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-04-10,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-04-11,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-04-12,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0
2013-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-04-19,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-04-23,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-04-24,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-04-25,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-04-26,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-04-29,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-04-30,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-05-01,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-05-03,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-05-06,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-05-07,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-05-08,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-05-09,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-05-10,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-05-13,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-05-14,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-05-15,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-05-16,11.610000,11.610000,11.610000,11.610000,11.610000,0
2013-05-17,11.590000,11.590000,11.590000,11.590000,11.590000,0
2013-05-20,11.580000,11.580000,11.580000,11.580000,11.580000,0
2013-05-21,11.600000,11.600000,11.600000,11.600000,11.600000,0
2013-05-22,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-05-23,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-05-24,11.570000,11.570000,11.570000,11.570000,11.570000,0
2013-05-28,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-05-29,11.550000,11.550000,11.550000,11.550000,11.550000,0
2013-05-30,11.540000,11.540000,11.540000,11.540000,11.540000,0
2013-05-31,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-06-03,11.510000,11.510000,11.510000,11.510000,11.510000,0
2013-06-04,11.510000,11.510000,11.510000,11.510000,11.510000,0
2013-06-05,11.520000,11.520000,11.520000,11.520000,11.520000,0
2013-06-06,11.490000,11.490000,11.490000,11.490000,11.490000,0
2013-06-07,11.460000,11.460000,11.460000,11.460000,11.460000,0
2013-06-10,11.450000,11.450000,11.450000,11.450000,11.450000,0
2013-06-11,11.450000,11.450000,11.450000,11.450000,11.450000,0
2013-06-12,11.410000,11.410000,11.410000,11.410000,11.410000,0
2013-06-13,11.430000,11.430000,11.430000,11.430000,11.430000,0
2013-06-14,11.420000,11.420000,11.420000,11.420000,11.420000,0
2013-06-17,11.400000,11.400000,11.400000,11.400000,11.400000,0
2013-06-18,11.390000,11.390000,11.390000,11.390000,11.390000,0
2013-06-19,11.340000,11.340000,11.340000,11.340000,11.340000,0
2013-06-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
2013-06-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
2013-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-06-25,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-07-01,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-07-02,11.310000,11.310000,11.310000,11.310000,11.310000,0
2013-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0
2013-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
2013-07-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-07-11,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-07-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-07-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
2013-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0
2013-07-19,11.300000,11.300000,11.300000,11.300000,11.300000,0
2013-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-07-23,11.290000,11.290000,11.290000,11.290000,11.290000,0
2013-07-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
2013-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
2013-07-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-08-02,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-08-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-08-13,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-08-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-08-15,11.200000,11.200000,11.200000,11.200000,11.200000,0
2013-08-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
2013-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2013-08-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
2013-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-08-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2013-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
2013-08-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-08-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-08-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
2013-09-03,11.160000,11.160000,11.160000,11.160000,11.160000,0
2013-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-09-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2013-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2013-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2013-09-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2013-09-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
2013-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-09-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-09-20,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-09-24,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0
2013-09-26,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-09-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-09-30,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-10-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-10-02,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-10-03,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-10-04,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-10-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-10-08,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-10-09,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-10-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-10-15,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-10-17,11.250000,11.250000,11.250000,11.250000,11.250000,0
2013-10-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-10-21,11.250000,11.250000,11.250000,11.250000,11.250000,0
2013-10-22,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-10-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-10-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2013-10-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
2013-10-31,11.250000,11.250000,11.250000,11.250000,11.250000,0
2013-11-01,11.240000,11.240000,11.240000,11.240000,11.240000,0
2013-11-04,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-06,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-08,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-11-11,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-11-12,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-11-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-18,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-11-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-11-21,11.220000,11.220000,11.220000,11.220000,11.220000,0
2013-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-11-25,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-11-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-12-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
2013-12-03,11.200000,11.200000,11.200000,11.200000,11.200000,0
2013-12-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
2013-12-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-12-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
2013-12-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-12-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-12-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-12-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2013-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2013-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-12-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-12-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-12-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-12-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-12-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
2013-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-01-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-01-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-01-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-02-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-02-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-02-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-02-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-02-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-02-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-02-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-02-18,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-02-19,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-02-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-02-21,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-02-24,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-02-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-02-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-02-28,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-03-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-03-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-03-05,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-03-06,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-03-07,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-03-18,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-03-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-04-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-09,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-04-10,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-15,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-16,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-04-22,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-04-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-04-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-28,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-04-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-04-30,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-05-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-05-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-05-05,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-05-06,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-05-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
2014-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-05-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-05-14,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-05-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-05-20,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-05-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-05-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-05-29,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-05-30,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-02,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-06-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-06-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-06-12,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-13,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-06-16,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-06-17,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-06-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-06-19,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-24,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-06-25,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-06-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-06-27,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-06-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-07-02,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-07,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-08,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-10,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-11,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-15,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-16,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-23,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-07-24,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-07-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-07-31,11.250000,11.250000,11.250000,11.250000,11.250000,0
2014-08-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-08-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-08-08,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-08-11,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-08-12,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-08-13,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-08-14,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-15,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-18,11.330000,11.330000,11.330000,11.330000,11.330000,0
2014-08-19,11.330000,11.330000,11.330000,11.330000,11.330000,0
2014-08-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-21,11.330000,11.330000,11.330000,11.330000,11.330000,0
2014-08-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-25,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0
2014-08-27,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-28,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-08-29,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-02,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-03,11.330000,11.330000,11.330000,11.330000,11.330000,0
2014-09-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
2014-09-05,11.350000,11.350000,11.350000,11.350000,11.350000,0
2014-09-08,11.340000,11.340000,11.340000,11.340000,11.340000,0
2014-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-11,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-12,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-15,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-09-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-17,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-18,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-19,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-23,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-24,11.320000,11.320000,11.320000,11.320000,11.320000,0
2014-09-25,11.310000,11.310000,11.310000,11.310000,11.310000,0
2014-09-26,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-09-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-09-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-10-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-10-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-10-03,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-10-07,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-10-08,11.300000,11.300000,11.300000,11.300000,11.300000,0
2014-10-09,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-10-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-10-13,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-10-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-10-15,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
2014-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
2014-10-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0
2014-10-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
2014-10-23,11.250000,11.250000,11.250000,11.250000,11.250000,0
2014-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-10-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
2014-10-28,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-11-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-11-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-11-07,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-11-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-11-11,11.260000,11.260000,11.260000,11.260000,11.260000,0
2014-11-12,11.250000,11.250000,11.250000,11.250000,11.250000,0
2014-11-13,11.240000,11.240000,11.240000,11.240000,11.240000,0
2014-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0
2014-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
2014-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
2014-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
2014-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
2014-11-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-11-24,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-11-25,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-11-26,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-11-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-12-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-12-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
2014-12-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-12-04,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-12-05,11.290000,11.290000,11.290000,11.290000,11.290000,0
2014-12-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2014-12-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
2014-12-10,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-12-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-12-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-12-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
2014-12-19,11.200000,11.200000,11.200000,11.200000,11.200000,0
2014-12-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-12-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-12-24,11.220000,11.220000,11.220000,11.220000,11.220000,0
2014-12-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
2014-12-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-12-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-12-31,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-01-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-01-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-01-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-01-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-01-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-01-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-01-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-01-26,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-01-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-01-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-02-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-02-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-02-09,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-02-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-02-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-02-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-02-13,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-02-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-02-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-02-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-02-20,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-02-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-02-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-02-27,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-03-02,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-03-04,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-03-05,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-03-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
2015-03-09,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-03-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-03-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-03-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-03-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-03-16,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-03-17,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-03-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-03-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-31,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-04-02,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-04-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-04-08,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0
2015-04-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
2015-04-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-04-14,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-04-15,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-04-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-27,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-04-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-05-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-05-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-05-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-05-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-05-20,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-05-21,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-05-26,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-05-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-05-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-06-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-06-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-06-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-06-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-06-05,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-06-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-06-09,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-06-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-06-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-06-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-06-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-06-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-06-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-22,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-06-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-06-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-06-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-06-26,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-06-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-07-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-07-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-07-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-07-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-07-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-07-16,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-07-17,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-07-20,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-07-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-07-22,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-07-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-08-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-08-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-08-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-08-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-08-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-08-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-08-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-08-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-08-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2015-08-21,10.940000,10.940000,10.940000,10.940000,10.940000,0
2015-08-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2015-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
2015-08-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
2015-08-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
2015-08-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
2015-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
2015-09-01,10.860000,10.860000,10.860000,10.860000,10.860000,0
2015-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0
2015-09-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
2015-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
2015-09-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
2015-09-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
2015-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-09-15,10.830000,10.830000,10.830000,10.830000,10.830000,0
2015-09-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
2015-09-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-09-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
2015-09-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
2015-09-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-09-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-09-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
2015-09-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
2015-10-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
2015-10-02,10.660000,10.660000,10.660000,10.660000,10.660000,0
2015-10-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
2015-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-10-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
2015-10-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
2015-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
2015-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
2015-10-16,10.640000,10.640000,10.640000,10.640000,10.640000,0
2015-10-19,10.660000,10.660000,10.660000,10.660000,10.660000,0
2015-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
2015-10-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
2015-10-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
2015-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-10-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
2015-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
2015-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-10-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-11-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
2015-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
2015-11-05,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-11-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
2015-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
2015-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
2015-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
2015-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
2015-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-11-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-11-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-11-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
2015-11-24,10.730000,10.730000,10.730000,10.730000,10.730000,0
2015-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-11-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-12-01,10.690000,10.690000,10.690000,10.690000,10.690000,0
2015-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-12-03,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-12-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
2015-12-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
2015-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
2015-12-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
2015-12-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
2015-12-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
2015-12-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-12-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
2015-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
2015-12-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
2015-12-23,10.640000,10.640000,10.640000,10.640000,10.640000,0
2015-12-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
2015-12-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
2015-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
2015-12-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
2015-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-01-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
2016-01-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
2016-01-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-01-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-01-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
2016-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-01-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-01-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-01-28,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-02-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-02-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-02-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
2016-02-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-02-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-03-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-03-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-03-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-03-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
2016-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-03-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-03-24,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-03-28,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-03-29,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-03-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-04-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-04-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-04-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-04-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
2016-04-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
2016-04-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
2016-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0
2016-04-18,10.240000,10.240000,10.240000,10.240000,10.240000,0
2016-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
2016-04-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
2016-04-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-04-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-04-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-04-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-04-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-05-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-05-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-05-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-05-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-05-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
2016-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-05-11,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-05-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-05-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-25,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-26,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-05-31,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-06-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-06-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-06-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-06-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-06-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-06-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-06-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-06-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
2016-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
2016-06-17,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-06-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-06-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
2016-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-06-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
2016-06-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
2016-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
2016-06-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
2016-06-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-07-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-07-08,10.300000,10.300000,10.300000,10.300000,10.300000,0
2016-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
2016-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-07-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
2016-07-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
2016-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
2016-07-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
2016-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
2016-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
2016-07-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-07-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-07-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-07-26,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-07-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
2016-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
2016-08-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
2016-08-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
2016-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
2016-08-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
2016-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
2016-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-08-12,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
2016-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-08-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
2016-08-26,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-08-29,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-08-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-08-31,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-09-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-09-02,10.480000,10.480000,10.480000,10.480000,10.480000,0
2016-09-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-09-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
2016-09-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
2016-09-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.650000,0
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.640000,0
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-07-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-07-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-07-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-07-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-07-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-07-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-07-19,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-07-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-07-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-02-28,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-03-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-03-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-07,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-03-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-03-12,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-03-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-03-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-20,10.800000,10.800000,10.800000,10.800000,10.800000,0
2018-03-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
2018-03-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0