Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-03,9.920000,9.920000,9.920000,9.920000,8.271265,0
2019-01-04,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-07,9.870000,9.870000,9.870000,9.870000,8.229576,0
2019-01-08,9.860000,9.860000,9.860000,9.860000,8.221242,0
2019-01-09,9.870000,9.870000,9.870000,9.870000,8.229576,0
2019-01-10,9.870000,9.870000,9.870000,9.870000,8.229576,0
2019-01-11,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-14,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-15,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-16,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-17,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-18,9.860000,9.860000,9.860000,9.860000,8.221242,0
2019-01-22,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-23,9.880000,9.880000,9.880000,9.880000,8.237916,0
2019-01-24,9.900000,9.900000,9.900000,9.900000,8.254591,0
2019-01-25,9.890000,9.890000,9.890000,9.890000,8.246258,0
2019-01-28,9.890000,9.890000,9.890000,9.890000,8.246258,0
2019-01-29,9.910000,9.910000,9.910000,9.910000,8.262931,0
2019-01-30,9.930000,9.930000,9.930000,9.930000,8.279604,0
2019-01-31,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-01,9.930000,9.930000,9.930000,9.930000,8.296460,0
2019-02-04,9.920000,9.920000,9.920000,9.920000,8.288103,0
2019-02-05,9.930000,9.930000,9.930000,9.930000,8.296460,0
2019-02-06,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-07,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-08,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-11,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-12,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-13,9.930000,9.930000,9.930000,9.930000,8.296460,0
2019-02-14,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-15,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-19,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-20,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-21,9.930000,9.930000,9.930000,9.930000,8.296460,0
2019-02-22,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-25,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-26,9.950000,9.950000,9.950000,9.950000,8.313169,0
2019-02-27,9.940000,9.940000,9.940000,9.940000,8.304814,0
2019-02-28,9.930000,9.930000,9.930000,9.930000,8.312088,0
2019-03-01,9.910000,9.910000,9.910000,9.910000,8.295349,0
2019-03-04,9.930000,9.930000,9.930000,9.930000,8.312088,0
2019-03-05,9.930000,9.930000,9.930000,9.930000,8.312088,0
2019-03-06,9.940000,9.940000,9.940000,9.940000,8.320457,0
2019-03-07,9.960000,9.960000,9.960000,9.960000,8.337200,0
2019-03-08,9.960000,9.960000,9.960000,9.960000,8.337200,0
2019-03-11,9.960000,9.960000,9.960000,9.960000,8.337200,0
2019-03-12,9.970000,9.970000,9.970000,9.970000,8.345566,0
2019-03-13,9.970000,9.970000,9.970000,9.970000,8.345566,0
2019-03-14,9.960000,9.960000,9.960000,9.960000,8.337200,0
2019-03-15,9.980000,9.980000,9.980000,9.980000,8.353942,0
2019-03-18,9.970000,9.970000,9.970000,9.970000,8.345566,0
2019-03-19,9.970000,9.970000,9.970000,9.970000,8.345566,0
2019-03-20,10.000000,10.000000,10.000000,10.000000,8.370683,0
2019-03-21,10.000000,10.000000,10.000000,10.000000,8.370683,0
2019-03-22,10.040000,10.040000,10.040000,10.040000,8.404168,0
2019-03-25,10.050000,10.050000,10.050000,10.050000,8.412538,0
2019-03-26,10.050000,10.050000,10.050000,10.050000,8.412538,0
2019-03-27,10.060000,10.060000,10.060000,10.060000,8.420907,0
2019-03-28,10.060000,10.060000,10.060000,10.060000,8.420907,0
2019-03-29,10.050000,10.050000,10.050000,10.050000,8.429876,0
2019-04-01,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-02,10.030000,10.030000,10.030000,10.030000,8.413096,0
2019-04-03,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-04,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-05,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-08,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-09,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-10,10.030000,10.030000,10.030000,10.030000,8.413096,0
2019-04-11,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-12,10.000000,10.000000,10.000000,10.000000,8.387936,0
2019-04-15,10.010000,10.010000,10.010000,10.010000,8.396325,0
2019-04-16,10.000000,10.000000,10.000000,10.000000,8.387936,0
2019-04-17,9.990000,9.990000,9.990000,9.990000,8.379545,0
2019-04-18,10.000000,10.000000,10.000000,10.000000,8.387936,0
2019-04-22,10.000000,10.000000,10.000000,10.000000,8.387936,0
2019-04-23,10.010000,10.010000,10.010000,10.010000,8.396325,0
2019-04-24,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-25,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-26,10.030000,10.030000,10.030000,10.030000,8.413096,0
2019-04-29,10.020000,10.020000,10.020000,10.020000,8.404710,0
2019-04-30,10.030000,10.030000,10.030000,10.030000,8.429945,0
2019-05-01,10.020000,10.020000,10.020000,10.020000,8.421536,0
2019-05-02,10.010000,10.010000,10.010000,10.010000,8.413136,0
2019-05-03,10.010000,10.010000,10.010000,10.010000,8.413136,0
2019-05-06,10.020000,10.020000,10.020000,10.020000,8.421536,0
2019-05-07,10.040000,10.040000,10.040000,10.040000,8.438347,0
2019-05-08,10.030000,10.030000,10.030000,10.030000,8.429945,0
2019-05-09,10.040000,10.040000,10.040000,10.040000,8.438347,0
2019-05-10,10.030000,10.030000,10.030000,10.030000,8.429945,0
2019-05-13,10.060000,10.060000,10.060000,10.060000,8.455158,0
2019-05-14,10.050000,10.050000,10.050000,10.050000,8.446758,0
2019-05-15,10.070000,10.070000,10.070000,10.070000,8.463558,0
2019-05-16,10.060000,10.060000,10.060000,10.060000,8.455158,0
2019-05-17,10.060000,10.060000,10.060000,10.060000,8.455158,0
2019-05-20,10.050000,10.050000,10.050000,10.050000,8.446758,0
2019-05-21,10.040000,10.040000,10.040000,10.040000,8.438347,0
2019-05-22,10.050000,10.050000,10.050000,10.050000,8.446758,0
2019-05-23,10.080000,10.080000,10.080000,10.080000,8.471965,0
2019-05-24,10.070000,10.070000,10.070000,10.070000,8.463558,0
2019-05-28,10.090000,10.090000,10.090000,10.090000,8.480375,0
2019-05-29,10.080000,10.080000,10.080000,10.080000,8.471965,0
2019-05-30,10.100000,10.100000,10.100000,10.100000,8.488779,0
2019-05-31,10.140000,10.140000,10.140000,10.140000,8.539821,0
2019-06-03,10.160000,10.160000,10.160000,10.160000,8.556669,0
2019-06-04,10.150000,10.150000,10.150000,10.150000,8.548244,0
2019-06-05,10.160000,10.160000,10.160000,10.160000,8.556669,0
2019-06-06,10.150000,10.150000,10.150000,10.150000,8.548244,0
2019-06-07,10.170000,10.170000,10.170000,10.170000,8.565089,0
2019-06-10,10.150000,10.150000,10.150000,10.150000,8.548244,0
2019-06-11,10.140000,10.140000,10.140000,10.140000,8.539821,0
2019-06-12,10.160000,10.160000,10.160000,10.160000,8.556669,0
2019-06-13,10.170000,10.170000,10.170000,10.170000,8.565089,0
2019-06-14,10.170000,10.170000,10.170000,10.170000,8.565089,0
2019-06-17,10.170000,10.170000,10.170000,10.170000,8.565089,0
2019-06-18,10.180000,10.180000,10.180000,10.180000,8.573514,0
2019-06-19,10.200000,10.200000,10.200000,10.200000,8.590355,0
2019-06-20,10.210000,10.210000,10.210000,10.210000,8.598775,0
2019-06-21,10.200000,10.200000,10.200000,10.200000,8.590355,0
2019-06-24,10.220000,10.220000,10.220000,10.220000,8.607198,0
2019-06-25,10.220000,10.220000,10.220000,10.220000,8.607198,0
2019-06-26,10.200000,10.200000,10.200000,10.200000,8.590355,0
2019-06-27,10.220000,10.220000,10.220000,10.220000,8.607198,0
2019-06-28,10.220000,10.220000,10.220000,10.220000,8.624181,0
2019-07-01,10.210000,10.210000,10.210000,10.210000,8.615742,0
2019-07-02,10.230000,10.230000,10.230000,10.230000,8.632622,0
2019-07-03,10.230000,10.230000,10.230000,10.230000,8.632622,0
2019-07-05,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-08,10.190000,10.190000,10.190000,10.190000,8.598868,0
2019-07-09,10.190000,10.190000,10.190000,10.190000,8.598868,0
2019-07-10,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-11,10.180000,10.180000,10.180000,10.180000,8.590432,0
2019-07-12,10.190000,10.190000,10.190000,10.190000,8.598868,0
2019-07-15,10.190000,10.190000,10.190000,10.190000,8.598868,0
2019-07-16,10.180000,10.180000,10.180000,10.180000,8.590432,0
2019-07-17,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-18,10.220000,10.220000,10.220000,10.220000,8.624181,0
2019-07-19,10.210000,10.210000,10.210000,10.210000,8.615742,0
2019-07-22,10.210000,10.210000,10.210000,10.210000,8.615742,0
2019-07-23,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-24,10.210000,10.210000,10.210000,10.210000,8.615742,0
2019-07-25,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-26,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-29,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-30,10.200000,10.200000,10.200000,10.200000,8.607306,0
2019-07-31,10.210000,10.210000,10.210000,10.210000,8.633304,0
2019-08-01,10.260000,10.260000,10.260000,10.260000,8.675581,0
2019-08-02,10.260000,10.260000,10.260000,10.260000,8.675581,0
2019-08-05,10.300000,10.300000,10.300000,10.300000,8.709407,0
2019-08-06,10.300000,10.300000,10.300000,10.300000,8.709407,0
2019-08-07,10.300000,10.300000,10.300000,10.300000,8.709407,0
2019-08-08,10.300000,10.300000,10.300000,10.300000,8.709407,0
2019-08-09,10.290000,10.290000,10.290000,10.290000,8.700945,0
2019-08-12,10.310000,10.310000,10.310000,10.310000,8.717855,0
2019-08-13,10.290000,10.290000,10.290000,10.290000,8.700945,0
2019-08-14,10.310000,10.310000,10.310000,10.310000,8.717855,0
2019-08-15,10.350000,10.350000,10.350000,10.350000,8.751684,0
2019-08-16,10.340000,10.340000,10.340000,10.340000,8.743226,0
2019-08-19,10.320000,10.320000,10.320000,10.320000,8.726312,0
2019-08-20,10.340000,10.340000,10.340000,10.340000,8.743226,0
2019-08-21,10.330000,10.330000,10.330000,10.330000,8.734771,0
2019-08-22,10.320000,10.320000,10.320000,10.320000,8.726312,0
2019-08-23,10.350000,10.350000,10.350000,10.350000,8.751684,0
2019-08-26,10.340000,10.340000,10.340000,10.340000,8.743226,0
2019-08-27,10.360000,10.360000,10.360000,10.360000,8.760137,0
2019-08-28,10.360000,10.360000,10.360000,10.360000,8.760137,0
2019-08-29,10.350000,10.350000,10.350000,10.350000,8.751684,0
2019-08-30,10.350000,10.350000,10.350000,10.350000,8.769201,0
2019-09-03,10.360000,10.360000,10.360000,10.360000,8.777672,0
2019-09-04,10.370000,10.370000,10.370000,10.370000,8.786143,0
2019-09-05,10.330000,10.330000,10.330000,10.330000,8.752254,0
2019-09-06,10.340000,10.340000,10.340000,10.340000,8.760726,0
2019-09-09,10.310000,10.310000,10.310000,10.310000,8.735303,0
2019-09-10,10.270000,10.270000,10.270000,10.270000,8.701416,0
2019-09-11,10.270000,10.270000,10.270000,10.270000,8.701416,0
2019-09-12,10.260000,10.260000,10.260000,10.260000,8.692943,0
2019-09-13,10.210000,10.210000,10.210000,10.210000,8.650581,0
2019-09-16,10.230000,10.230000,10.230000,10.230000,8.667523,0
2019-09-17,10.250000,10.250000,10.250000,10.250000,8.684468,0
2019-09-18,10.250000,10.250000,10.250000,10.250000,8.684468,0
2019-09-19,10.250000,10.250000,10.250000,10.250000,8.684468,0
2019-09-20,10.270000,10.270000,10.270000,10.270000,8.701416,0
2019-09-23,10.280000,10.280000,10.280000,10.280000,8.709887,0
2019-09-24,10.300000,10.300000,10.300000,10.300000,8.726837,0
2019-09-25,10.270000,10.270000,10.270000,10.270000,8.701416,0
2019-09-26,10.280000,10.280000,10.280000,10.280000,8.709887,0
2019-09-27,10.290000,10.290000,10.290000,10.290000,8.718360,0
2019-09-30,10.290000,10.290000,10.290000,10.290000,8.735406,0
2019-10-01,10.310000,10.310000,10.310000,10.310000,8.752384,0
2019-10-02,10.330000,10.330000,10.330000,10.330000,8.769363,0
2019-10-03,10.350000,10.350000,10.350000,10.350000,8.786345,0
2019-10-04,10.360000,10.360000,10.360000,10.360000,8.794831,0
2019-10-07,10.340000,10.340000,10.340000,10.340000,8.777852,0
2019-10-08,10.350000,10.350000,10.350000,10.350000,8.786345,0
2019-10-09,10.340000,10.340000,10.340000,10.340000,8.777852,0
2019-10-10,10.310000,10.310000,10.310000,10.310000,8.752384,0
2019-10-11,10.280000,10.280000,10.280000,10.280000,8.726912,0
2019-10-14,10.290000,10.290000,10.290000,10.290000,8.735406,0
2019-10-15,10.270000,10.270000,10.270000,10.270000,8.718428,0
2019-10-16,10.280000,10.280000,10.280000,10.280000,8.726912,0
2019-10-17,10.280000,10.280000,10.280000,10.280000,8.726912,0
2019-10-18,10.290000,10.290000,10.290000,10.290000,8.735406,0
2019-10-21,10.270000,10.270000,10.270000,10.270000,8.718428,0
2019-10-22,10.280000,10.280000,10.280000,10.280000,8.726912,0
2019-10-23,10.280000,10.280000,10.280000,10.280000,8.726912,0
2019-10-24,10.280000,10.280000,10.280000,10.280000,8.726912,0
2019-10-25,10.270000,10.270000,10.270000,10.270000,8.718428,0
2019-10-28,10.250000,10.250000,10.250000,10.250000,8.701450,0
2019-10-29,10.260000,10.260000,10.260000,10.260000,8.709935,0
2019-10-30,10.270000,10.270000,10.270000,10.270000,8.718428,0
2019-10-31,10.300000,10.300000,10.300000,10.300000,8.761565,0
2019-11-01,10.300000,10.300000,10.300000,10.300000,8.761565,0
2019-11-04,10.280000,10.280000,10.280000,10.280000,8.744551,0
2019-11-05,10.250000,10.250000,10.250000,10.250000,8.719034,0
2019-11-06,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-07,10.230000,10.230000,10.230000,10.230000,8.702023,0
2019-11-08,10.230000,10.230000,10.230000,10.230000,8.702023,0
2019-11-11,10.230000,10.230000,10.230000,10.230000,8.702023,0
2019-11-12,10.240000,10.240000,10.240000,10.240000,8.710533,0
2019-11-13,10.250000,10.250000,10.250000,10.250000,8.719034,0
2019-11-14,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-15,10.260000,10.260000,10.260000,10.260000,8.727535,0
2019-11-18,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-19,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-20,10.290000,10.290000,10.290000,10.290000,8.753059,0
2019-11-21,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-22,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-25,10.280000,10.280000,10.280000,10.280000,8.744551,0
2019-11-26,10.280000,10.280000,10.280000,10.280000,8.744551,0
2019-11-27,10.270000,10.270000,10.270000,10.270000,8.736046,0
2019-11-29,10.270000,10.270000,10.270000,10.270000,8.753317,0
2019-12-02,10.260000,10.260000,10.260000,10.260000,8.744794,0
2019-12-03,10.300000,10.300000,10.300000,10.300000,8.778890,0
2019-12-04,10.280000,10.280000,10.280000,10.280000,8.761840,0
2019-12-05,10.270000,10.270000,10.270000,10.270000,8.753317,0
2019-12-06,10.260000,10.260000,10.260000,10.260000,8.744794,0
2019-12-09,10.260000,10.260000,10.260000,10.260000,8.744794,0
2019-12-10,10.250000,10.250000,10.250000,10.250000,8.736272,0
2019-12-11,10.270000,10.270000,10.270000,10.270000,8.753317,0
2019-12-12,10.240000,10.240000,10.240000,10.240000,8.727753,0
2019-12-13,10.270000,10.270000,10.270000,10.270000,8.753317,0
2019-12-16,10.250000,10.250000,10.250000,10.250000,8.736272,0
2019-12-17,10.250000,10.250000,10.250000,10.250000,8.736272,0
2019-12-18,10.240000,10.240000,10.240000,10.240000,8.727753,0
2019-12-19,10.240000,10.240000,10.240000,10.240000,8.727753,0
2019-12-20,10.240000,10.240000,10.240000,10.240000,8.727753,0
2019-12-23,10.230000,10.230000,10.230000,10.230000,8.719227,0
2019-12-24,10.240000,10.240000,10.240000,10.240000,8.727753,0
2019-12-26,10.250000,10.250000,10.250000,10.250000,8.736272,0
2019-12-27,10.260000,10.260000,10.260000,10.260000,8.744794,0
2019-12-30,10.260000,10.260000,10.260000,10.260000,8.744794,0
2019-12-31,10.250000,10.250000,10.250000,10.250000,8.754085,0
2020-01-02,10.260000,10.260000,10.260000,10.260000,8.762624,0
2020-01-03,10.290000,10.290000,10.290000,10.290000,8.788242,0
2020-01-06,10.280000,10.280000,10.280000,10.280000,8.779706,0
2020-01-07,10.270000,10.270000,10.270000,10.270000,8.771165,0
2020-01-08,10.260000,10.260000,10.260000,10.260000,8.762624,0
2020-01-09,10.270000,10.270000,10.270000,10.270000,8.771165,0
2020-01-10,10.270000,10.270000,10.270000,10.270000,8.771165,0
2020-01-13,10.270000,10.270000,10.270000,10.270000,8.771165,0
2020-01-14,10.280000,10.280000,10.280000,10.280000,8.779706,0
2020-01-15,10.280000,10.280000,10.280000,10.280000,8.779706,0
2020-01-16,10.280000,10.280000,10.280000,10.280000,8.779706,0
2020-01-17,10.280000,10.280000,10.280000,10.280000,8.779706,0
2020-01-21,10.300000,10.300000,10.300000,10.300000,8.796787,0
2020-01-22,10.300000,10.300000,10.300000,10.300000,8.796787,0
2020-01-23,10.310000,10.310000,10.310000,10.310000,8.805325,0
2020-01-24,10.320000,10.320000,10.320000,10.320000,8.813869,0
2020-01-27,10.340000,10.340000,10.340000,10.340000,8.830950,0
2020-01-28,10.330000,10.330000,10.330000,10.330000,8.822412,0
2020-01-29,10.350000,10.350000,10.350000,10.350000,8.839492,0
2020-01-30,10.350000,10.350000,10.350000,10.350000,8.839492,0
2020-01-31,10.380000,10.380000,10.380000,10.380000,8.883022,0
2020-02-03,10.370000,10.370000,10.370000,10.370000,8.874468,0
2020-02-04,10.350000,10.350000,10.350000,10.350000,8.857351,0
2020-02-05,10.330000,10.330000,10.330000,10.330000,8.840236,0
2020-02-06,10.330000,10.330000,10.330000,10.330000,8.840236,0
2020-02-07,10.350000,10.350000,10.350000,10.350000,8.857351,0
2020-02-10,10.360000,10.360000,10.360000,10.360000,8.865906,0
2020-02-11,10.350000,10.350000,10.350000,10.350000,8.857351,0
2020-02-12,10.340000,10.340000,10.340000,10.340000,8.848791,0
2020-02-13,10.350000,10.350000,10.350000,10.350000,8.857351,0
2020-02-14,10.350000,10.350000,10.350000,10.350000,8.857351,0
2020-02-18,10.360000,10.360000,10.360000,10.360000,8.865906,0
2020-02-19,10.360000,10.360000,10.360000,10.360000,8.865906,0
2020-02-20,10.370000,10.370000,10.370000,10.370000,8.874468,0
2020-02-21,10.380000,10.380000,10.380000,10.380000,8.883022,0
2020-02-24,10.420000,10.420000,10.420000,10.420000,8.917256,0
2020-02-25,10.430000,10.430000,10.430000,10.430000,8.925806,0
2020-02-26,10.430000,10.430000,10.430000,10.430000,8.925806,0
2020-02-27,10.440000,10.440000,10.440000,10.440000,8.934366,0
2020-02-28,10.490000,10.490000,10.490000,10.490000,8.994150,0
2020-03-02,10.480000,10.480000,10.480000,10.480000,8.985577,0
2020-03-03,10.550000,10.550000,10.550000,10.550000,9.045592,0
2020-03-04,10.550000,10.550000,10.550000,10.550000,9.045592,0
2020-03-05,10.580000,10.580000,10.580000,10.580000,9.071315,0
2020-03-06,10.590000,10.590000,10.590000,10.590000,9.079889,0
2020-03-09,10.580000,10.580000,10.580000,10.580000,9.071315,0
2020-03-10,10.510000,10.510000,10.510000,10.510000,9.011302,0
2020-03-11,10.460000,10.460000,10.460000,10.460000,8.968430,0
2020-03-12,10.400000,10.400000,10.400000,10.400000,8.916984,0
2020-03-13,10.350000,10.350000,10.350000,10.350000,8.874117,0
2020-03-16,10.390000,10.390000,10.390000,10.390000,8.908411,0
2020-03-17,10.260000,10.260000,10.260000,10.260000,8.796947,0
2020-03-18,10.130000,10.130000,10.130000,10.130000,8.685486,0
2020-03-19,10.060000,10.060000,10.060000,10.060000,8.625466,0
2020-03-20,10.070000,10.070000,10.070000,10.070000,8.634040,0
2020-03-23,10.130000,10.130000,10.130000,10.130000,8.685486,0
2020-03-24,10.140000,10.140000,10.140000,10.140000,8.694057,0
2020-03-25,10.210000,10.210000,10.210000,10.210000,8.754081,0
2020-03-26,10.290000,10.290000,10.290000,10.290000,8.822664,0
2020-03-27,10.350000,10.350000,10.350000,10.350000,8.874117,0
2020-03-30,10.380000,10.380000,10.380000,10.380000,8.899837,0
2020-03-31,10.420000,10.420000,10.420000,10.420000,8.952090,0
2020-04-01,10.420000,10.420000,10.420000,10.420000,8.952090,0
2020-04-02,10.420000,10.420000,10.420000,10.420000,8.952090,0
2020-04-03,10.410000,10.410000,10.410000,10.410000,8.943500,0
2020-04-06,10.400000,10.400000,10.400000,10.400000,8.934909,0
2020-04-07,10.420000,10.420000,10.420000,10.420000,8.952090,0
2020-04-08,10.430000,10.430000,10.430000,10.430000,8.960682,0
2020-04-09,10.490000,10.490000,10.490000,10.490000,9.012226,0
2020-04-13,10.510000,10.510000,10.510000,10.510000,9.029413,0
2020-04-14,10.530000,10.530000,10.530000,10.530000,9.046593,0
2020-04-15,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-16,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-17,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-20,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-21,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-22,10.550000,10.550000,10.550000,10.550000,9.063776,0
2020-04-23,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-24,10.560000,10.560000,10.560000,10.560000,9.072365,0
2020-04-27,10.550000,10.550000,10.550000,10.550000,9.063776,0
2020-04-28,10.570000,10.570000,10.570000,10.570000,9.080956,0
2020-04-29,10.570000,10.570000,10.570000,10.570000,9.080956,0
2020-04-30,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-01,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-04,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-05,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-06,10.560000,10.560000,10.560000,10.560000,9.089531,0
2020-05-07,10.580000,10.580000,10.580000,10.580000,9.106743,0
2020-05-08,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-11,10.550000,10.550000,10.550000,10.550000,9.080922,0
2020-05-12,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-13,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-14,10.580000,10.580000,10.580000,10.580000,9.106743,0
2020-05-15,10.580000,10.580000,10.580000,10.580000,9.106743,0
2020-05-18,10.570000,10.570000,10.570000,10.570000,9.098139,0
2020-05-19,10.600000,10.600000,10.600000,10.600000,9.123960,0
2020-05-20,10.610000,10.610000,10.610000,10.610000,9.132569,0
2020-05-21,10.620000,10.620000,10.620000,10.620000,9.141173,0
2020-05-22,10.620000,10.620000,10.620000,10.620000,9.141173,0
2020-05-26,10.620000,10.620000,10.620000,10.620000,9.141173,0
2020-05-27,10.620000,10.620000,10.620000,10.620000,9.141173,0
2020-05-28,10.630000,10.630000,10.630000,10.630000,9.149785,0
2020-05-29,10.650000,10.650000,10.650000,10.650000,9.184522,0
2020-06-01,10.650000,10.650000,10.650000,10.650000,9.184522,0
2020-06-02,10.650000,10.650000,10.650000,10.650000,9.184522,0
2020-06-03,10.640000,10.640000,10.640000,10.640000,9.175897,0
2020-06-04,10.630000,10.630000,10.630000,10.630000,9.167274,0
2020-06-05,10.630000,10.630000,10.630000,10.630000,9.167274,0
2020-06-08,10.640000,10.640000,10.640000,10.640000,9.175897,0
2020-06-09,10.650000,10.650000,10.650000,10.650000,9.184522,0
2020-06-10,10.670000,10.670000,10.670000,10.670000,9.201770,0
2020-06-11,10.660000,10.660000,10.660000,10.660000,9.193144,0
2020-06-12,10.660000,10.660000,10.660000,10.660000,9.193144,0
2020-06-15,10.660000,10.660000,10.660000,10.660000,9.193144,0
2020-06-16,10.670000,10.670000,10.670000,10.670000,9.201770,0
2020-06-17,10.680000,10.680000,10.680000,10.680000,9.210395,0
2020-06-18,10.680000,10.680000,10.680000,10.680000,9.210395,0
2020-06-19,10.690000,10.690000,10.690000,10.690000,9.219018,0
2020-06-22,10.680000,10.680000,10.680000,10.680000,9.210395,0
2020-06-23,10.680000,10.680000,10.680000,10.680000,9.210395,0
2020-06-24,10.680000,10.680000,10.680000,10.680000,9.210395,0
2020-06-25,10.680000,10.680000,10.680000,10.680000,9.210395,0
2020-06-26,10.690000,10.690000,10.690000,10.690000,9.219018,0
2020-06-29,10.700000,10.700000,10.700000,10.700000,9.227638,0
2020-06-30,10.690000,10.690000,10.690000,10.690000,9.235950,0
2020-07-01,10.690000,10.690000,10.690000,10.690000,9.235950,0
2020-07-02,10.710000,10.710000,10.710000,10.710000,9.253228,0
2020-07-06,10.700000,10.700000,10.700000,10.700000,9.244588,0
2020-07-07,10.720000,10.720000,10.720000,10.720000,9.261869,0
2020-07-08,10.710000,10.710000,10.710000,10.710000,9.253228,0
2020-07-09,10.720000,10.720000,10.720000,10.720000,9.261869,0
2020-07-10,10.710000,10.710000,10.710000,10.710000,9.253228,0
2020-07-13,10.710000,10.710000,10.710000,10.710000,9.253228,0
2020-07-14,10.710000,10.710000,10.710000,10.710000,9.253228,0
2020-07-15,10.710000,10.710000,10.710000,10.710000,9.253228,0
2020-07-16,10.720000,10.720000,10.720000,10.720000,9.261869,0
2020-07-17,10.720000,10.720000,10.720000,10.720000,9.261869,0
2020-07-20,10.720000,10.720000,10.720000,10.720000,9.261869,0
2020-07-21,10.730000,10.730000,10.730000,10.730000,9.270506,0
2020-07-22,10.730000,10.730000,10.730000,10.730000,9.270506,0
2020-07-23,10.740000,10.740000,10.740000,10.740000,9.279146,0
2020-07-24,10.730000,10.730000,10.730000,10.730000,9.270506,0
2020-07-27,10.720000,10.720000,10.720000,10.720000,9.261869,0
2020-07-28,10.730000,10.730000,10.730000,10.730000,9.270506,0
2020-07-29,10.730000,10.730000,10.730000,10.730000,9.270506,0
2020-07-30,10.740000,10.740000,10.740000,10.740000,9.279146,0
2020-07-31,10.750000,10.750000,10.750000,10.750000,9.304893,0
2020-08-03,10.750000,10.750000,10.750000,10.750000,9.304893,0
2020-08-04,10.770000,10.770000,10.770000,10.770000,9.322203,0
2020-08-05,10.750000,10.750000,10.750000,10.750000,9.304893,0
2020-08-06,10.760000,10.760000,10.760000,10.760000,9.313546,0
2020-08-07,10.750000,10.750000,10.750000,10.750000,9.304893,0
2020-08-10,10.750000,10.750000,10.750000,10.750000,9.304893,0
2020-08-11,10.740000,10.740000,10.740000,10.740000,9.296237,0
2020-08-12,10.720000,10.720000,10.720000,10.720000,9.278928,0
2020-08-13,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-14,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-17,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-18,10.720000,10.720000,10.720000,10.720000,9.278928,0
2020-08-19,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-20,10.720000,10.720000,10.720000,10.720000,9.278928,0
2020-08-21,10.720000,10.720000,10.720000,10.720000,9.278928,0
2020-08-24,10.720000,10.720000,10.720000,10.720000,9.278928,0
2020-08-25,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-26,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-27,10.690000,10.690000,10.690000,10.690000,9.252962,0
2020-08-28,10.710000,10.710000,10.710000,10.710000,9.270270,0
2020-08-31,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-01,10.720000,10.720000,10.720000,10.720000,9.295721,0
2020-09-02,10.730000,10.730000,10.730000,10.730000,9.304395,0
2020-09-03,10.730000,10.730000,10.730000,10.730000,9.304395,0
2020-09-04,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-08,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-09,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-10,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-11,10.720000,10.720000,10.720000,10.720000,9.295721,0
2020-09-14,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-15,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-16,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-17,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-18,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-21,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-22,10.710000,10.710000,10.710000,10.710000,9.287047,0
2020-09-23,10.700000,10.700000,10.700000,10.700000,9.278378,0
2020-09-24,10.690000,10.690000,10.690000,10.690000,9.269712,0
2020-09-25,10.690000,10.690000,10.690000,10.690000,9.269712,0
2020-09-28,10.690000,10.690000,10.690000,10.690000,9.269712,0
2020-09-29,10.700000,10.700000,10.700000,10.700000,9.278378,0
2020-09-30,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-01,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-02,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-05,10.670000,10.670000,10.670000,10.670000,9.268447,0
2020-10-06,10.680000,10.680000,10.680000,10.680000,9.277132,0
2020-10-07,10.670000,10.670000,10.670000,10.670000,9.268447,0
2020-10-08,10.680000,10.680000,10.680000,10.680000,9.277132,0
2020-10-09,10.680000,10.680000,10.680000,10.680000,9.277132,0
2020-10-12,10.680000,10.680000,10.680000,10.680000,9.277132,0
2020-10-13,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-14,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-15,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-16,10.690000,10.690000,10.690000,10.690000,9.285821,0
2020-10-19,10.680000,10.680000,10.680000,10.680000,9.277132,0
2020-10-20,10.670000,10.670000,10.670000,10.670000,9.268447,0
2020-10-21,10.670000,10.670000,10.670000,10.670000,9.268447,0
2020-10-22,10.650000,10.650000,10.650000,10.650000,9.251072,0
2020-10-23,10.660000,10.660000,10.660000,10.660000,9.259758,0
2020-10-26,10.670000,10.670000,10.670000,10.670000,9.268447,0
2020-10-27,10.680000,10.680000,10.680000,10.680000,9.277132,0
2020-10-28,10.670000,10.670000,10.670000,10.670000,9.268447,0
2020-10-29,10.650000,10.650000,10.650000,10.650000,9.251072,0
2020-10-30,10.640000,10.640000,10.640000,10.640000,9.258769,0
2020-11-02,10.650000,10.650000,10.650000,10.650000,9.267469,0
2020-11-03,10.640000,10.640000,10.640000,10.640000,9.258769,0
2020-11-04,10.680000,10.680000,10.680000,10.680000,9.293575,0
2020-11-05,10.680000,10.680000,10.680000,10.680000,9.293575,0
2020-11-06,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-09,10.660000,10.660000,10.660000,10.660000,9.276171,0
2020-11-10,10.640000,10.640000,10.640000,10.640000,9.258769,0
2020-11-11,10.640000,10.640000,10.640000,10.640000,9.258769,0
2020-11-12,10.660000,10.660000,10.660000,10.660000,9.276171,0
2020-11-13,10.650000,10.650000,10.650000,10.650000,9.267469,0
2020-11-16,10.650000,10.650000,10.650000,10.650000,9.267469,0
2020-11-17,10.660000,10.660000,10.660000,10.660000,9.276171,0
2020-11-18,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-19,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-20,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-23,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-24,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-25,10.670000,10.670000,10.670000,10.670000,9.284872,0
2020-11-27,10.680000,10.680000,10.680000,10.680000,9.293575,0
2020-11-30,10.680000,10.680000,10.680000,10.680000,9.309641,0
2020-12-01,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-02,10.660000,10.660000,10.660000,10.660000,9.292205,0
2020-12-03,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-04,10.660000,10.660000,10.660000,10.660000,9.292205,0
2020-12-07,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-08,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-09,10.650000,10.650000,10.650000,10.650000,9.283489,0
2020-12-10,10.660000,10.660000,10.660000,10.660000,9.292205,0
2020-12-11,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-14,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-15,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-16,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-17,10.670000,10.670000,10.670000,10.670000,9.300921,0
2020-12-18,10.590000,10.590000,10.590000,10.590000,9.298107,0
2020-12-21,10.590000,10.590000,10.590000,10.590000,9.298107,0
2020-12-22,10.600000,10.600000,10.600000,10.600000,9.306883,0
2020-12-23,10.590000,10.590000,10.590000,10.590000,9.298107,0
2020-12-24,10.600000,10.600000,10.600000,10.600000,9.306883,0
2020-12-28,10.600000,10.600000,10.600000,10.600000,9.306883,0
2020-12-29,10.600000,10.600000,10.600000,10.600000,9.306883,0
2020-12-30,10.610000,10.610000,10.610000,10.610000,9.315663,0
2020-12-31,10.610000,10.610000,10.610000,10.610000,9.332203,0
2021-01-04,10.610000,10.610000,10.610000,10.610000,9.332203,0
2021-01-05,10.600000,10.600000,10.600000,10.600000,9.323406,0
2021-01-06,10.580000,10.580000,10.580000,10.580000,9.305816,0
2021-01-07,10.570000,10.570000,10.570000,10.570000,9.297018,0
2021-01-08,10.560000,10.560000,10.560000,10.560000,9.288227,0
2021-01-11,10.550000,10.550000,10.550000,10.550000,9.279431,0
2021-01-12,10.550000,10.550000,10.550000,10.550000,9.279431,0
2021-01-13,10.560000,10.560000,10.560000,10.560000,9.288227,0
2021-01-14,10.560000,10.560000,10.560000,10.560000,9.288227,0
2021-01-15,10.570000,10.570000,10.570000,10.570000,9.297018,0
2021-01-19,10.570000,10.570000,10.570000,10.570000,9.297018,0
2021-01-20,10.570000,10.570000,10.570000,10.570000,9.297018,0
2021-01-21,10.560000,10.560000,10.560000,10.560000,9.288227,0
2021-01-22,10.570000,10.570000,10.570000,10.570000,9.297018,0
2021-01-25,10.580000,10.580000,10.580000,10.580000,9.305816,0
2021-01-26,10.580000,10.580000,10.580000,10.580000,9.305816,0
2021-01-27,10.580000,10.580000,10.580000,10.580000,9.305816,0
2021-01-28,10.570000,10.570000,10.570000,10.570000,9.297018,0
2021-01-29,10.570000,10.570000,10.570000,10.570000,9.313538,0
2021-02-01,10.570000,10.570000,10.570000,10.570000,9.313538,0
2021-02-02,10.560000,10.560000,10.560000,10.560000,9.304725,0
2021-02-03,10.550000,10.550000,10.550000,10.550000,9.295914,0
2021-02-04,10.550000,10.550000,10.550000,10.550000,9.295914,0
2021-02-05,10.550000,10.550000,10.550000,10.550000,9.295914,0
2021-02-08,10.550000,10.550000,10.550000,10.550000,9.295914,0
2021-02-09,10.550000,10.550000,10.550000,10.550000,9.295914,0
2021-02-10,10.560000,10.560000,10.560000,10.560000,9.304725,0
2021-02-11,10.550000,10.550000,10.550000,10.550000,9.295914,0
2021-02-12,10.540000,10.540000,10.540000,10.540000,9.287099,0
2021-02-16,10.510000,10.510000,10.510000,10.510000,9.260669,0
2021-02-17,10.520000,10.520000,10.520000,10.520000,9.269479,0
2021-02-18,10.520000,10.520000,10.520000,10.520000,9.269479,0
2021-02-19,10.500000,10.500000,10.500000,10.500000,9.251858,0
2021-02-22,10.490000,10.490000,10.490000,10.490000,9.243047,0
2021-02-23,10.490000,10.490000,10.490000,10.490000,9.243047,0
2021-02-24,10.480000,10.480000,10.480000,10.480000,9.234231,0
2021-02-25,10.420000,10.420000,10.420000,10.420000,9.181367,0
2021-02-26,10.460000,10.460000,10.460000,10.460000,9.231621,0
2021-03-01,10.450000,10.450000,10.450000,10.450000,9.222797,0
2021-03-02,10.460000,10.460000,10.460000,10.460000,9.231621,0
2021-03-03,10.440000,10.440000,10.440000,10.440000,9.213970,0
2021-03-04,10.420000,10.420000,10.420000,10.420000,9.196321,0
2021-03-05,10.400000,10.400000,10.400000,10.400000,9.178668,0
2021-03-08,10.370000,10.370000,10.370000,10.370000,9.152193,0
2021-03-09,10.380000,10.380000,10.380000,10.380000,9.161021,0
2021-03-10,10.400000,10.400000,10.400000,10.400000,9.178668,0
2021-03-11,10.400000,10.400000,10.400000,10.400000,9.178668,0
2021-03-12,10.370000,10.370000,10.370000,10.370000,9.152193,0
2021-03-15,10.380000,10.380000,10.380000,10.380000,9.161021,0
2021-03-16,10.380000,10.380000,10.380000,10.380000,9.161021,0
2021-03-17,10.380000,10.380000,10.380000,10.380000,9.161021,0
2021-03-18,10.360000,10.360000,10.360000,10.360000,9.143365,0
2021-03-19,10.350000,10.350000,10.350000,10.350000,9.134541,0
2021-03-22,10.360000,10.360000,10.360000,10.360000,9.143365,0
2021-03-23,10.380000,10.380000,10.380000,10.380000,9.161021,0
2021-03-24,10.380000,10.380000,10.380000,10.380000,9.161021,0
2021-03-25,10.370000,10.370000,10.370000,10.370000,9.152193,0
2021-03-26,10.360000,10.360000,10.360000,10.360000,9.143365,0
2021-03-29,10.350000,10.350000,10.350000,10.350000,9.134541,0
2021-03-30,10.350000,10.350000,10.350000,10.350000,9.134541,0
2021-03-31,10.350000,10.350000,10.350000,10.350000,9.150586,0
2021-04-01,10.360000,10.360000,10.360000,10.360000,9.159428,0
2021-04-05,10.350000,10.350000,10.350000,10.350000,9.150586,0
2021-04-06,10.370000,10.370000,10.370000,10.370000,9.168270,0
2021-04-07,10.370000,10.370000,10.370000,10.370000,9.168270,0
2021-04-08,10.390000,10.390000,10.390000,10.390000,9.185954,0
2021-04-09,10.370000,10.370000,10.370000,10.370000,9.168270,0
2021-04-12,10.370000,10.370000,10.370000,10.370000,9.168270,0
2021-04-13,10.390000,10.390000,10.390000,10.390000,9.185954,0
2021-04-14,10.380000,10.380000,10.380000,10.380000,9.177111,0
2021-04-15,10.400000,10.400000,10.400000,10.400000,9.194791,0
2021-04-16,10.390000,10.390000,10.390000,10.390000,9.185954,0
2021-04-19,10.390000,10.390000,10.390000,10.390000,9.185954,0
2021-04-20,10.400000,10.400000,10.400000,10.400000,9.194791,0
2021-04-21,10.400000,10.400000,10.400000,10.400000,9.194791,0
2021-04-22,10.400000,10.400000,10.400000,10.400000,9.194791,0
2021-04-23,10.390000,10.390000,10.390000,10.390000,9.185954,0
2021-04-26,10.390000,10.390000,10.390000,10.390000,9.185954,0
2021-04-27,10.380000,10.380000,10.380000,10.380000,9.177111,0
2021-04-28,10.380000,10.380000,10.380000,10.380000,9.177111,0
2021-04-29,10.380000,10.380000,10.380000,10.380000,9.177111,0
2021-04-30,10.380000,10.380000,10.380000,10.380000,9.192670,0
2021-05-03,10.390000,10.390000,10.390000,10.390000,9.201530,0
2021-05-04,10.390000,10.390000,10.390000,10.390000,9.201530,0
2021-05-05,10.400000,10.400000,10.400000,10.400000,9.210380,0
2021-05-06,10.400000,10.400000,10.400000,10.400000,9.210380,0
2021-05-07,10.400000,10.400000,10.400000,10.400000,9.210380,0
2021-05-10,10.400000,10.400000,10.400000,10.400000,9.210380,0
2021-05-11,10.390000,10.390000,10.390000,10.390000,9.201530,0
2021-05-12,10.360000,10.360000,10.360000,10.360000,9.174957,0
2021-05-13,10.380000,10.380000,10.380000,10.380000,9.192670,0
2021-05-14,10.380000,10.380000,10.380000,10.380000,9.192670,0
2021-05-17,10.380000,10.380000,10.380000,10.380000,9.192670,0
2021-05-18,10.380000,10.380000,10.380000,10.380000,9.192670,0
2021-05-19,10.370000,10.370000,10.370000,10.370000,9.183814,0
2021-05-20,10.380000,10.380000,10.380000,10.380000,9.192670,0
2021-05-21,10.390000,10.390000,10.390000,10.390000,9.201530,0
2021-05-24,10.390000,10.390000,10.390000,10.390000,9.201530,0
2021-05-25,10.410000,10.410000,10.410000,10.410000,9.219236,0
2021-05-26,10.400000,10.400000,10.400000,10.400000,9.210380,0
2021-05-27,10.390000,10.390000,10.390000,10.390000,9.201530,0
2021-05-28,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-01,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-02,10.400000,10.400000,10.400000,10.400000,9.225874,0
2021-06-03,10.380000,10.380000,10.380000,10.380000,9.208136,0
2021-06-04,10.400000,10.400000,10.400000,10.400000,9.225874,0
2021-06-07,10.400000,10.400000,10.400000,10.400000,9.225874,0
2021-06-08,10.410000,10.410000,10.410000,10.410000,9.234747,0
2021-06-09,10.420000,10.420000,10.420000,10.420000,9.243619,0
2021-06-10,10.430000,10.430000,10.430000,10.430000,9.252494,0
2021-06-11,10.420000,10.420000,10.420000,10.420000,9.243619,0
2021-06-14,10.410000,10.410000,10.410000,10.410000,9.234747,0
2021-06-15,10.410000,10.410000,10.410000,10.410000,9.234747,0
2021-06-16,10.380000,10.380000,10.380000,10.380000,9.208136,0
2021-06-17,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-18,10.400000,10.400000,10.400000,10.400000,9.225874,0
2021-06-21,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-22,10.400000,10.400000,10.400000,10.400000,9.225874,0
2021-06-23,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-24,10.380000,10.380000,10.380000,10.380000,9.208136,0
2021-06-25,10.380000,10.380000,10.380000,10.380000,9.208136,0
2021-06-28,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-29,10.390000,10.390000,10.390000,10.390000,9.217009,0
2021-06-30,10.390000,10.390000,10.390000,10.390000,9.231946,0
2021-07-01,10.390000,10.390000,10.390000,10.390000,9.231946,0
2021-07-02,10.400000,10.400000,10.400000,10.400000,9.240825,0
2021-07-06,10.420000,10.420000,10.420000,10.420000,9.258598,0
2021-07-07,10.430000,10.430000,10.430000,10.430000,9.267489,0
2021-07-08,10.440000,10.440000,10.440000,10.440000,9.276365,0
2021-07-09,10.420000,10.420000,10.420000,10.420000,9.258598,0
2021-07-12,10.410000,10.410000,10.410000,10.410000,9.249711,0
2021-07-13,10.400000,10.400000,10.400000,10.400000,9.240825,0
2021-07-14,10.420000,10.420000,10.420000,10.420000,9.258598,0
2021-07-15,10.430000,10.430000,10.430000,10.430000,9.267489,0
2021-07-16,10.420000,10.420000,10.420000,10.420000,9.258598,0
2021-07-19,10.450000,10.450000,10.450000,10.450000,9.285254,0
2021-07-20,10.450000,10.450000,10.450000,10.450000,9.285254,0
2021-07-21,10.430000,10.430000,10.430000,10.430000,9.267489,0
2021-07-22,10.440000,10.440000,10.440000,10.440000,9.276365,0
2021-07-23,10.430000,10.430000,10.430000,10.430000,9.267489,0
2021-07-26,10.430000,10.430000,10.430000,10.430000,9.267489,0
2021-07-27,10.440000,10.440000,10.440000,10.440000,9.276365,0
2021-07-28,10.450000,10.450000,10.450000,10.450000,9.285254,0
2021-07-29,10.440000,10.440000,10.440000,10.440000,9.276365,0
2021-07-30,10.450000,10.450000,10.450000,10.450000,9.300362,0
2021-08-02,10.460000,10.460000,10.460000,10.460000,9.309261,0
2021-08-03,10.460000,10.460000,10.460000,10.460000,9.309261,0
2021-08-04,10.460000,10.460000,10.460000,10.460000,9.309261,0
2021-08-05,10.440000,10.440000,10.440000,10.440000,9.291464,0
2021-08-06,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-09,10.400000,10.400000,10.400000,10.400000,9.255862,0
2021-08-10,10.390000,10.390000,10.390000,10.390000,9.246964,0
2021-08-11,10.400000,10.400000,10.400000,10.400000,9.255862,0
2021-08-12,10.390000,10.390000,10.390000,10.390000,9.246964,0
2021-08-13,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-16,10.420000,10.420000,10.420000,10.420000,9.273664,0
2021-08-17,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-18,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-19,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-20,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-23,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-24,10.400000,10.400000,10.400000,10.400000,9.255862,0
2021-08-25,10.390000,10.390000,10.390000,10.390000,9.246964,0
2021-08-26,10.390000,10.390000,10.390000,10.390000,9.246964,0
2021-08-27,10.400000,10.400000,10.400000,10.400000,9.255862,0
2021-08-30,10.410000,10.410000,10.410000,10.410000,9.264763,0
2021-08-31,10.410000,10.410000,10.410000,10.410000,9.279383,0
2021-09-01,10.410000,10.410000,10.410000,10.410000,9.279383,0
2021-09-02,10.410000,10.410000,10.410000,10.410000,9.279383,0
2021-09-03,10.400000,10.400000,10.400000,10.400000,9.270468,0
2021-09-07,10.390000,10.390000,10.390000,10.390000,9.261553,0
2021-09-08,10.400000,10.400000,10.400000,10.400000,9.270468,0
2021-09-09,10.410000,10.410000,10.410000,10.410000,9.279383,0
2021-09-10,10.400000,10.400000,10.400000,10.400000,9.270468,0
2021-09-13,10.400000,10.400000,10.400000,10.400000,9.270468,0
2021-09-14,10.410000,10.410000,10.410000,10.410000,9.279383,0
2021-09-15,10.410000,10.410000,10.410000,10.410000,9.279383,0
2021-09-16,10.390000,10.390000,10.390000,10.390000,9.261553,0
2021-09-17,10.380000,10.380000,10.380000,10.380000,9.252642,0
2021-09-20,10.400000,10.400000,10.400000,10.400000,9.270468,0
2021-09-21,10.390000,10.390000,10.390000,10.390000,9.261553,0
2021-09-22,10.390000,10.390000,10.390000,10.390000,9.261553,0
2021-09-23,10.360000,10.360000,10.360000,10.360000,9.234812,0
2021-09-24,10.350000,10.350000,10.350000,10.350000,9.225902,0
2021-09-27,10.340000,10.340000,10.340000,10.340000,9.216986,0
2021-09-28,10.330000,10.330000,10.330000,10.330000,9.208068,0
2021-09-29,10.330000,10.330000,10.330000,10.330000,9.208068,0
2021-09-30,10.340000,10.340000,10.340000,10.340000,9.230728,0
2021-10-01,10.350000,10.350000,10.350000,10.350000,9.239658,0
2021-10-04,10.340000,10.340000,10.340000,10.340000,9.230728,0
2021-10-05,10.330000,10.330000,10.330000,10.330000,9.221800,0
2021-10-06,10.330000,10.330000,10.330000,10.330000,9.221800,0
2021-10-07,10.310000,10.310000,10.310000,10.310000,9.203945,0
2021-10-08,10.300000,10.300000,10.300000,10.300000,9.195021,0
2021-10-11,10.290000,10.290000,10.290000,10.290000,9.186090,0
2021-10-12,10.300000,10.300000,10.300000,10.300000,9.195021,0
2021-10-13,10.300000,10.300000,10.300000,10.300000,9.195021,0
2021-10-14,10.310000,10.310000,10.310000,10.310000,9.203945,0
2021-10-15,10.290000,10.290000,10.290000,10.290000,9.186090,0
2021-10-18,10.280000,10.280000,10.280000,10.280000,9.177165,0
2021-10-19,10.270000,10.270000,10.270000,10.270000,9.168238,0
2021-10-20,10.270000,10.270000,10.270000,10.270000,9.168238,0
2021-10-21,10.250000,10.250000,10.250000,10.250000,9.150382,0
2021-10-22,10.250000,10.250000,10.250000,10.250000,9.150382,0
2021-10-25,10.260000,10.260000,10.260000,10.260000,9.159310,0
2021-10-26,10.260000,10.260000,10.260000,10.260000,9.159310,0
2021-10-27,10.280000,10.280000,10.280000,10.280000,9.177165,0
2021-10-28,10.270000,10.270000,10.270000,10.270000,9.168238,0
2021-10-29,10.260000,10.260000,10.260000,10.260000,9.173082,0
2021-11-01,10.260000,10.260000,10.260000,10.260000,9.173082,0
2021-11-02,10.280000,10.280000,10.280000,10.280000,9.190962,0
2021-11-03,10.270000,10.270000,10.270000,10.270000,9.182024,0
2021-11-04,10.290000,10.290000,10.290000,10.290000,9.199905,0
2021-11-05,10.310000,10.310000,10.310000,10.310000,9.217787,0
2021-11-08,10.290000,10.290000,10.290000,10.290000,9.199905,0
2021-11-09,10.300000,10.300000,10.300000,10.300000,9.208846,0
2021-11-10,10.260000,10.260000,10.260000,10.260000,9.173082,0
2021-11-11,10.240000,10.240000,10.240000,10.240000,9.155201,0
2021-11-12,10.250000,10.250000,10.250000,10.250000,9.164142,0
2021-11-15,10.230000,10.230000,10.230000,10.230000,9.146259,0
2021-11-16,10.220000,10.220000,10.220000,10.220000,9.137320,0
2021-11-17,10.240000,10.240000,10.240000,10.240000,9.155201,0
2021-11-18,10.240000,10.240000,10.240000,10.240000,9.155201,0
2021-11-19,10.240000,10.240000,10.240000,10.240000,9.155201,0
2021-11-22,10.210000,10.210000,10.210000,10.210000,9.128381,0
2021-11-23,10.190000,10.190000,10.190000,10.190000,9.110500,0
2021-11-24,10.200000,10.200000,10.200000,10.200000,9.119438,0
2021-11-26,10.240000,10.240000,10.240000,10.240000,9.155201,0
2021-11-29,10.230000,10.230000,10.230000,10.230000,9.146259,0
2021-11-30,10.240000,10.240000,10.240000,10.240000,9.168799,0
2021-12-01,10.250000,10.250000,10.250000,10.250000,9.177752,0
2021-12-02,10.230000,10.230000,10.230000,10.230000,9.159845,0
2021-12-03,10.250000,10.250000,10.250000,10.250000,9.177752,0
2021-12-06,10.240000,10.240000,10.240000,10.240000,9.168799,0
2021-12-07,10.220000,10.220000,10.220000,10.220000,9.150888,0
2021-12-08,10.210000,10.210000,10.210000,10.210000,9.141936,0
2021-12-09,10.220000,10.220000,10.220000,10.220000,9.150888,0
2021-12-10,10.220000,10.220000,10.220000,10.220000,9.150888,0
2021-12-13,10.240000,10.240000,10.240000,10.240000,9.168799,0
2021-12-14,10.220000,10.220000,10.220000,10.220000,9.150888,0
2021-12-15,10.220000,10.220000,10.220000,10.220000,9.150888,0
2021-12-16,10.240000,10.240000,10.240000,10.240000,9.168799,0
2021-12-17,10.150000,10.150000,10.150000,10.150000,9.159061,0
2021-12-20,10.150000,10.150000,10.150000,10.150000,9.159061,0
2021-12-21,10.130000,10.130000,10.130000,10.130000,9.141016,0
2021-12-22,10.140000,10.140000,10.140000,10.140000,9.150038,0
2021-12-23,10.130000,10.130000,10.130000,10.130000,9.141016,0
2021-12-27,10.130000,10.130000,10.130000,10.130000,9.141016,0
2021-12-28,10.130000,10.130000,10.130000,10.130000,9.141016,0
2021-12-29,10.120000,10.120000,10.120000,10.120000,9.131991,0
2021-12-30,10.130000,10.130000,10.130000,10.130000,9.141016,0
2021-12-31,10.130000,10.130000,10.130000,10.130000,9.155034,0
2022-01-03,10.090000,10.090000,10.090000,10.090000,9.118880,0
2022-01-04,10.090000,10.090000,10.090000,10.090000,9.118880,0
2022-01-05,10.070000,10.070000,10.070000,10.070000,9.100811,0
2022-01-06,10.060000,10.060000,10.060000,10.060000,9.091769,0
2022-01-07,10.040000,10.040000,10.040000,10.040000,9.073693,0
2022-01-10,10.030000,10.030000,10.030000,10.030000,9.064655,0
2022-01-11,10.040000,10.040000,10.040000,10.040000,9.073693,0
2022-01-12,10.040000,10.040000,10.040000,10.040000,9.073693,0
2022-01-13,10.050000,10.050000,10.050000,10.050000,9.082733,0
2022-01-14,10.020000,10.020000,10.020000,10.020000,9.055619,0
2022-01-18,9.980000,9.980000,9.980000,9.980000,9.019468,0
2022-01-19,9.990000,9.990000,9.990000,9.990000,9.028507,0
2022-01-20,9.990000,9.990000,9.990000,9.990000,9.028507,0
2022-01-21,10.010000,10.010000,10.010000,10.010000,9.046581,0
2022-01-24,10.000000,10.000000,10.000000,10.000000,9.037543,0
2022-01-25,9.990000,9.990000,9.990000,9.990000,9.028507,0
2022-01-26,9.960000,9.960000,9.960000,9.960000,9.001395,0
2022-01-27,9.960000,9.960000,9.960000,9.960000,9.001395,0
2022-01-28,9.960000,9.960000,9.960000,9.960000,9.001395,0
2022-01-31,9.960000,9.960000,9.960000,9.960000,9.015530,0
2022-02-01,9.960000,9.960000,9.960000,9.960000,9.015530,0
2022-02-02,9.970000,9.970000,9.970000,9.970000,9.024583,0
2022-02-03,9.950000,9.950000,9.950000,9.950000,9.006481,0
2022-02-04,9.900000,9.900000,9.900000,9.900000,8.961223,0
2022-02-07,9.900000,9.900000,9.900000,9.900000,8.961223,0
2022-02-08,9.890000,9.890000,9.890000,9.890000,8.952170,0
2022-02-09,9.890000,9.890000,9.890000,9.890000,8.952170,0
2022-02-10,9.820000,9.820000,9.820000,9.820000,8.888809,0
2022-02-11,9.870000,9.870000,9.870000,9.870000,8.934067,0
2022-02-14,9.830000,9.830000,9.830000,9.830000,8.897861,0
2022-02-15,9.820000,9.820000,9.820000,9.820000,8.888809,0
2022-02-16,9.830000,9.830000,9.830000,9.830000,8.897861,0
2022-02-17,9.840000,9.840000,9.840000,9.840000,8.906913,0
2022-02-18,9.850000,9.850000,9.850000,9.850000,8.915965,0
2022-02-22,9.830000,9.830000,9.830000,9.830000,8.897861,0
2022-02-23,9.810000,9.810000,9.810000,9.810000,8.879757,0
2022-02-24,9.810000,9.810000,9.810000,9.810000,8.879757,0
2022-02-25,9.820000,9.820000,9.820000,9.820000,8.888809,0
2022-02-28,9.860000,9.860000,9.860000,9.860000,8.938405,0
2022-03-01,9.910000,9.910000,9.910000,9.910000,8.983729,0
2022-03-02,9.830000,9.830000,9.830000,9.830000,8.911209,0
2022-03-03,9.850000,9.850000,9.850000,9.850000,8.929340,0
2022-03-04,9.880000,9.880000,9.880000,9.880000,8.956537,0
2022-03-07,9.840000,9.840000,9.840000,9.840000,8.920274,0
2022-03-08,9.790000,9.790000,9.790000,9.790000,8.874946,0
2022-03-09,9.760000,9.760000,9.760000,9.760000,8.847752,0
2022-03-10,9.740000,9.740000,9.740000,9.740000,8.829621,0
2022-03-11,9.730000,9.730000,9.730000,9.730000,8.820553,0
2022-03-14,9.670000,9.670000,9.670000,9.670000,8.766165,0
2022-03-15,9.670000,9.670000,9.670000,9.670000,8.766165,0
2022-03-16,9.670000,9.670000,9.670000,9.670000,8.766165,0
2022-03-17,9.680000,9.680000,9.680000,9.680000,8.775227,0
2022-03-18,9.690000,9.690000,9.690000,9.690000,8.784293,0
2022-03-21,9.630000,9.630000,9.630000,9.630000,8.729905,0
2022-03-22,9.620000,9.620000,9.620000,9.620000,8.720838,0
2022-03-23,9.640000,9.640000,9.640000,9.640000,8.738967,0
2022-03-24,9.620000,9.620000,9.620000,9.620000,8.720838,0
2022-03-25,9.560000,9.560000,9.560000,9.560000,8.666446,0
2022-03-28,9.570000,9.570000,9.570000,9.570000,8.675508,0
2022-03-29,9.600000,9.600000,9.600000,9.600000,8.702707,0
2022-03-30,9.620000,9.620000,9.620000,9.620000,8.720838,0
2022-03-31,9.620000,9.620000,9.620000,9.620000,8.735492,0
2022-04-01,9.580000,9.580000,9.580000,9.580000,8.699172,0
2022-04-04,9.590000,9.590000,9.590000,9.590000,8.708252,0
2022-04-05,9.540000,9.540000,9.540000,9.540000,8.662848,0
2022-04-06,9.530000,9.530000,9.530000,9.530000,8.653769,0
2022-04-07,9.530000,9.530000,9.530000,9.530000,8.653769,0
2022-04-08,9.500000,9.500000,9.500000,9.500000,8.626529,0
2022-04-11,9.470000,9.470000,9.470000,9.470000,8.599285,0
2022-04-12,9.510000,9.510000,9.510000,9.510000,8.635608,0
2022-04-13,9.510000,9.510000,9.510000,9.510000,8.635608,0
2022-04-14,9.470000,9.470000,9.470000,9.470000,8.599285,0
2022-04-18,9.460000,9.460000,9.460000,9.460000,8.590201,0
2022-04-19,9.410000,9.410000,9.410000,9.410000,8.544801,0
2022-04-20,9.440000,9.440000,9.440000,9.440000,8.572042,0
2022-04-21,9.400000,9.400000,9.400000,9.400000,8.535720,0
2022-04-22,9.390000,9.390000,9.390000,9.390000,8.526639,0
2022-04-25,9.420000,9.420000,9.420000,9.420000,8.553883,0
2022-04-26,9.450000,9.450000,9.450000,9.450000,8.581122,0
2022-04-27,9.430000,9.430000,9.430000,9.430000,8.562963,0
2022-04-28,9.410000,9.410000,9.410000,9.410000,8.544801,0
2022-04-29,9.380000,9.380000,9.380000,9.380000,8.531814,0
2022-05-02,9.350000,9.350000,9.350000,9.350000,8.504524,0
2022-05-03,9.360000,9.360000,9.360000,9.360000,8.513617,0
2022-05-04,9.400000,9.400000,9.400000,9.400000,8.550003,0
2022-05-05,9.350000,9.350000,9.350000,9.350000,8.504524,0
2022-05-06,9.330000,9.330000,9.330000,9.330000,8.486335,0
2022-05-09,9.370000,9.370000,9.370000,9.370000,8.522716,0
2022-05-10,9.370000,9.370000,9.370000,9.370000,8.522716,0
2022-05-11,9.390000,9.390000,9.390000,9.390000,8.540907,0
2022-05-12,9.400000,9.400000,9.400000,9.400000,8.550003,0
2022-05-13,9.380000,9.380000,9.380000,9.380000,8.531814,0
2022-05-16,9.390000,9.390000,9.390000,9.390000,8.540907,0
2022-05-17,9.350000,9.350000,9.350000,9.350000,8.504524,0
2022-05-18,9.370000,9.370000,9.370000,9.370000,8.522716,0
2022-05-19,9.380000,9.380000,9.380000,9.380000,8.531814,0
2022-05-20,9.400000,9.400000,9.400000,9.400000,8.550003,0
2022-05-23,9.380000,9.380000,9.380000,9.380000,8.531814,0
2022-05-24,9.430000,9.430000,9.430000,9.430000,8.577291,0
2022-05-25,9.450000,9.450000,9.450000,9.450000,8.595482,0
2022-05-26,9.460000,9.460000,9.460000,9.460000,8.604576,0
2022-05-27,9.470000,9.470000,9.470000,9.470000,8.613674,0
2022-05-31,9.430000,9.430000,9.430000,9.430000,8.591825,0
2022-06-01,9.400000,9.400000,9.400000,9.400000,8.564491,0
2022-06-02,9.410000,9.410000,9.410000,9.410000,8.573603,0
2022-06-03,9.400000,9.400000,9.400000,9.400000,8.564491,0
2022-06-06,9.370000,9.370000,9.370000,9.370000,8.537157,0
2022-06-07,9.380000,9.380000,9.380000,9.380000,8.546270,0
2022-06-08,9.370000,9.370000,9.370000,9.370000,8.537157,0
2022-06-09,9.350000,9.350000,9.350000,9.350000,8.518935,0
2022-06-10,9.290000,9.290000,9.290000,9.290000,8.464270,0
2022-06-13,9.200000,9.200000,9.200000,9.200000,8.382268,0
2022-06-14,9.160000,9.160000,9.160000,9.160000,8.345821,0
2022-06-15,9.230000,9.230000,9.230000,9.230000,8.409600,0
2022-06-16,9.250000,9.250000,9.250000,9.250000,8.427824,0
2022-06-17,9.240000,9.240000,9.240000,9.240000,8.418713,0
2022-06-21,9.220000,9.220000,9.220000,9.220000,8.400491,0
2022-06-22,9.270000,9.270000,9.270000,9.270000,8.446045,0
2022-06-23,9.290000,9.290000,9.290000,9.290000,8.464270,0
2022-06-24,9.280000,9.280000,9.280000,9.280000,8.455161,0
2022-06-27,9.260000,9.260000,9.260000,9.260000,8.436936,0
2022-06-28,9.260000,9.260000,9.260000,9.260000,8.436936,0
2022-06-29,9.290000,9.290000,9.290000,9.290000,8.464270,0
2022-06-30,9.320000,9.320000,9.320000,9.320000,8.506075,0
2022-07-01,9.370000,9.370000,9.370000,9.370000,8.551709,0
2022-07-05,9.380000,9.380000,9.380000,9.380000,8.560838,0
2022-07-06,9.340000,9.340000,9.340000,9.340000,8.524331,0
2022-07-07,9.320000,9.320000,9.320000,9.320000,8.506075,0
2022-07-08,9.300000,9.300000,9.300000,9.300000,8.487823,0
2022-07-11,9.330000,9.330000,9.330000,9.330000,8.515207,0
2022-07-12,9.340000,9.340000,9.340000,9.340000,8.524331,0
2022-07-13,9.340000,9.340000,9.340000,9.340000,8.524331,0
2022-07-14,9.310000,9.310000,9.310000,9.310000,8.496949,0
2022-07-15,9.330000,9.330000,9.330000,9.330000,8.515207,0
2022-07-18,9.330000,9.330000,9.330000,9.330000,8.515207,0
2022-07-19,9.310000,9.310000,9.310000,9.310000,8.496949,0
2022-07-20,9.310000,9.310000,9.310000,9.310000,8.496949,0
2022-07-21,9.360000,9.360000,9.360000,9.360000,8.542583,0
2022-07-22,9.410000,9.410000,9.410000,9.410000,8.588219,0
2022-07-25,9.400000,9.400000,9.400000,9.400000,8.579091,0
2022-07-26,9.390000,9.390000,9.390000,9.390000,8.569964,0
2022-07-27,9.410000,9.410000,9.410000,9.410000,8.588219,0
2022-07-28,9.460000,9.460000,9.460000,9.460000,8.633851,0
2022-07-29,9.470000,9.470000,9.470000,9.470000,8.658842,0
2022-08-01,9.490000,9.490000,9.490000,9.490000,8.677129,0
2022-08-02,9.410000,9.410000,9.410000,9.410000,8.603980,0
2022-08-03,9.430000,9.430000,9.430000,9.430000,8.622269,0
2022-08-04,9.450000,9.450000,9.450000,9.450000,8.640554,0
2022-08-05,9.380000,9.380000,9.380000,9.380000,8.576550,0
2022-08-08,9.410000,9.410000,9.410000,9.410000,8.603980,0
2022-08-09,9.390000,9.390000,9.390000,9.390000,8.585693,0
2022-08-10,9.400000,9.400000,9.400000,9.400000,8.594836,0
2022-08-11,9.390000,9.390000,9.390000,9.390000,8.585693,0
2022-08-12,9.400000,9.400000,9.400000,9.400000,8.594836,0
2022-08-15,9.420000,9.420000,9.420000,9.420000,8.613125,0
2022-08-16,9.400000,9.400000,9.400000,9.400000,8.594836,0
2022-08-17,9.370000,9.370000,9.370000,9.370000,8.567406,0
2022-08-18,9.380000,9.380000,9.380000,9.380000,8.576550,0
2022-08-19,9.350000,9.350000,9.350000,9.350000,8.549121,0
2022-08-22,9.320000,9.320000,9.320000,9.320000,8.521689,0
2022-08-23,9.320000,9.320000,9.320000,9.320000,8.521689,0
2022-08-24,9.300000,9.300000,9.300000,9.300000,8.503405,0
2022-08-25,9.330000,9.330000,9.330000,9.330000,8.530835,0
2022-08-26,9.320000,9.320000,9.320000,9.320000,8.521689,0
2022-08-29,9.290000,9.290000,9.290000,9.290000,8.494261,0
2022-08-30,9.280000,9.280000,9.280000,9.280000,8.485118,0
2022-08-31,9.260000,9.260000,9.260000,9.260000,8.483228,0
2022-09-01,9.230000,9.230000,9.230000,9.230000,8.455747,0
2022-09-02,9.260000,9.260000,9.260000,9.260000,8.483228,0
2022-09-06,9.210000,9.210000,9.210000,9.210000,8.437419,0
2022-09-07,9.240000,9.240000,9.240000,9.240000,8.464904,0
2022-09-08,9.220000,9.220000,9.220000,9.220000,8.446583,0
2022-09-09,9.220000,9.220000,9.220000,9.220000,8.446583,0
2022-09-12,9.220000,9.220000,9.220000,9.220000,8.446583,0
2022-09-13,9.170000,9.170000,9.170000,9.170000,8.400777,0
2022-09-14,9.170000,9.170000,9.170000,9.170000,8.400777,0
2022-09-15,9.150000,9.150000,9.150000,9.150000,8.382456,0
2022-09-16,9.150000,9.150000,9.150000,9.150000,8.382456,0
2022-09-19,9.130000,9.130000,9.130000,9.130000,8.364136,0
2022-09-20,9.110000,9.110000,9.110000,9.110000,8.345811,0
2022-09-21,9.120000,9.120000,9.120000,9.120000,8.354973,0
2022-09-22,9.050000,9.050000,9.050000,9.050000,8.290844,0
2022-09-23,9.040000,9.040000,9.040000,9.040000,8.281686,0
2022-09-26,8.970000,8.970000,8.970000,8.970000,8.217559,0
2022-09-27,8.940000,8.940000,8.940000,8.940000,8.190071,0
2022-09-28,9.020000,9.020000,9.020000,9.020000,8.263360,0
2022-09-29,8.990000,8.990000,8.990000,8.990000,8.235879,0
2022-09-30,8.980000,8.980000,8.980000,8.980000,8.243642,0
2022-10-03,9.040000,9.040000,9.040000,9.040000,8.298727,0
2022-10-04,9.060000,9.060000,9.060000,9.060000,8.317085,0
2022-10-05,9.020000,9.020000,9.020000,9.020000,8.280364,0
2022-10-06,8.990000,8.990000,8.990000,8.990000,8.252827,0
2022-10-07,8.970000,8.970000,8.970000,8.970000,8.234468,0
2022-10-10,8.950000,8.950000,8.950000,8.950000,8.216105,0
2022-10-11,8.950000,8.950000,8.950000,8.950000,8.216105,0
2022-10-12,8.960000,8.960000,8.960000,8.960000,8.225285,0
2022-10-13,8.920000,8.920000,8.920000,8.920000,8.188564,0
2022-10-14,8.900000,8.900000,8.900000,8.900000,8.170201,0
2022-10-17,8.910000,8.910000,8.910000,8.910000,8.179385,0
2022-10-18,8.920000,8.920000,8.920000,8.920000,8.188564,0
2022-10-19,8.880000,8.880000,8.880000,8.880000,8.151844,0
2022-10-20,8.840000,8.840000,8.840000,8.840000,8.115126,0
2022-10-21,8.870000,8.870000,8.870000,8.870000,8.142666,0
2022-10-24,8.870000,8.870000,8.870000,8.870000,8.142666,0
2022-10-25,8.920000,8.920000,8.920000,8.920000,8.188564,0
2022-10-26,8.940000,8.940000,8.940000,8.940000,8.206924,0
2022-10-27,8.970000,8.970000,8.970000,8.970000,8.234468,0
2022-10-28,8.940000,8.940000,8.940000,8.940000,8.206924,0
2022-10-31,8.920000,8.920000,8.920000,8.920000,8.206715,0
2022-11-01,8.920000,8.920000,8.920000,8.920000,8.206715,0
2022-11-02,8.910000,8.910000,8.910000,8.910000,8.197515,0
2022-11-03,8.890000,8.890000,8.890000,8.890000,8.179115,0
2022-11-04,8.890000,8.890000,8.890000,8.890000,8.179115,0
2022-11-07,8.880000,8.880000,8.880000,8.880000,8.169912,0
2022-11-08,8.910000,8.910000,8.910000,8.910000,8.197515,0
2022-11-09,8.920000,8.920000,8.920000,8.920000,8.206715,0
2022-11-10,9.040000,9.040000,9.040000,9.040000,8.317122,0
2022-11-11,9.030000,9.030000,9.030000,9.030000,8.307920,0
2022-11-14,9.030000,9.030000,9.030000,9.030000,8.307920,0
2022-11-15,9.060000,9.060000,9.060000,9.060000,8.335520,0
2022-11-16,9.090000,9.090000,9.090000,9.090000,8.363122,0
2022-11-17,9.050000,9.050000,9.050000,9.050000,8.326322,0
2022-11-18,9.040000,9.040000,9.040000,9.040000,8.317122,0
2022-11-21,9.040000,9.040000,9.040000,9.040000,8.317122,0
2022-11-22,9.060000,9.060000,9.060000,9.060000,8.335520,0
2022-11-23,9.080000,9.080000,9.080000,9.080000,8.353920,0
2022-11-25,9.080000,9.080000,9.080000,9.080000,8.353920,0
2022-11-28,9.080000,9.080000,9.080000,9.080000,8.353920,0
2022-11-29,9.060000,9.060000,9.060000,9.060000,8.335520,0
2022-11-30,9.110000,9.110000,9.110000,9.110000,8.400903,0
2022-12-01,9.160000,9.160000,9.160000,9.160000,8.447009,0
2022-12-02,9.160000,9.160000,9.160000,9.160000,8.447009,0
2022-12-05,9.120000,9.120000,9.120000,9.120000,8.410125,0
2022-12-06,9.140000,9.140000,9.140000,9.140000,8.428568,0
2022-12-07,9.180000,9.180000,9.180000,9.180000,8.465456,0
2022-12-08,9.150000,9.150000,9.150000,9.150000,8.437788,0
2022-12-09,9.130000,9.130000,9.130000,9.130000,8.419348,0
2022-12-12,9.120000,9.120000,9.120000,9.120000,8.410125,0
2022-12-13,9.170000,9.170000,9.170000,9.170000,8.456231,0
2022-12-14,9.180000,9.180000,9.180000,9.180000,8.465456,0
2022-12-15,9.180000,9.180000,9.180000,9.180000,8.465456,0
2022-12-16,9.180000,9.180000,9.180000,9.180000,8.465456,0
2022-12-19,9.140000,9.140000,9.140000,9.140000,8.428568,0
2022-12-20,9.120000,9.120000,9.120000,9.120000,8.410125,0
2022-12-21,9.130000,9.130000,9.130000,9.130000,8.419348,0
2022-12-22,9.120000,9.120000,9.120000,9.120000,8.410125,0
2022-12-23,9.110000,9.110000,9.110000,9.110000,8.400903,0
2022-12-27,9.070000,9.070000,9.070000,9.070000,8.364015,0
2022-12-28,9.060000,9.060000,9.060000,9.060000,8.354794,0
2022-12-29,9.080000,9.080000,9.080000,9.080000,8.373237,0
2022-12-30,9.060000,9.060000,9.060000,9.060000,8.375140,0
2023-01-03,9.080000,9.080000,9.080000,9.080000,8.393631,0
2023-01-04,9.110000,9.110000,9.110000,9.110000,8.421363,0
2023-01-05,9.090000,9.090000,9.090000,9.090000,8.402873,0
2023-01-06,9.160000,9.160000,9.160000,9.160000,8.467583,0
2023-01-09,9.180000,9.180000,9.180000,9.180000,8.486070,0
2023-01-10,9.160000,9.160000,9.160000,9.160000,8.467583,0
2023-01-11,9.190000,9.190000,9.190000,9.190000,8.495317,0
2023-01-12,9.230000,9.230000,9.230000,9.230000,8.532290,0
2023-01-13,9.210000,9.210000,9.210000,9.210000,8.513802,0
2023-01-17,9.210000,9.210000,9.210000,9.210000,8.513802,0
2023-01-18,9.260000,9.260000,9.260000,9.260000,8.560023,0
2023-01-19,9.250000,9.250000,9.250000,9.250000,8.550779,0
2023-01-20,9.220000,9.220000,9.220000,9.220000,8.523047,0
2023-01-23,9.200000,9.200000,9.200000,9.200000,8.504560,0
2023-01-24,9.220000,9.220000,9.220000,9.220000,8.523047,0
2023-01-25,9.230000,9.230000,9.230000,9.230000,8.532290,0
2023-01-26,9.220000,9.220000,9.220000,9.220000,8.523047,0
2023-01-27,9.210000,9.210000,9.210000,9.210000,8.513802,0
2023-01-30,9.190000,9.190000,9.190000,9.190000,8.495317,0
2023-01-31,9.220000,9.220000,9.220000,9.220000,8.544020,0
2023-02-01,9.260000,9.260000,9.260000,9.260000,8.581089,0
2023-02-02,9.260000,9.260000,9.260000,9.260000,8.581089,0
2023-02-03,9.210000,9.210000,9.210000,9.210000,8.534754,0
2023-02-06,9.160000,9.160000,9.160000,9.160000,8.488420,0
2023-02-07,9.160000,9.160000,9.160000,9.160000,8.488420,0
2023-02-08,9.170000,9.170000,9.170000,9.170000,8.497687,0
2023-02-09,9.150000,9.150000,9.150000,9.150000,8.479153,0
2023-02-10,9.120000,9.120000,9.120000,9.120000,8.451351,0
2023-02-13,9.130000,9.130000,9.130000,9.130000,8.460623,0
2023-02-14,9.100000,9.100000,9.100000,9.100000,8.432817,0
2023-02-15,9.090000,9.090000,9.090000,9.090000,8.423551,0
2023-02-16,9.080000,9.080000,9.080000,9.080000,8.414286,0
2023-02-17,9.090000,9.090000,9.090000,9.090000,8.423551,0
2023-02-21,9.040000,9.040000,9.040000,9.040000,8.377217,0
2023-02-22,9.050000,9.050000,9.050000,9.050000,8.386486,0
2023-02-23,9.060000,9.060000,9.060000,9.060000,8.395750,0
2023-02-24,9.030000,9.030000,9.030000,9.030000,8.367952,0
2023-02-27,9.040000,9.040000,9.040000,9.040000,8.377217,0
2023-02-28,9.040000,9.040000,9.040000,9.040000,8.396673,0
2023-03-01,9.000000,9.000000,9.000000,9.000000,8.359520,0
2023-03-02,8.990000,8.990000,8.990000,8.990000,8.350232,0
2023-03-03,9.020000,9.020000,9.020000,9.020000,8.378098,0
2023-03-06,9.020000,9.020000,9.020000,9.020000,8.378098,0
2023-03-07,9.000000,9.000000,9.000000,9.000000,8.359520,0
2023-03-08,8.990000,8.990000,8.990000,8.990000,8.350232,0
2023-03-09,9.020000,9.020000,9.020000,9.020000,8.378098,0
2023-03-10,9.100000,9.100000,9.100000,9.100000,8.452401,0
2023-03-13,9.170000,9.170000,9.170000,9.170000,8.517423,0
2023-03-14,9.120000,9.120000,9.120000,9.120000,8.470980,0
2023-03-15,9.170000,9.170000,9.170000,9.170000,8.517423,0
2023-03-16,9.120000,9.120000,9.120000,9.120000,8.470980,0
2023-03-17,9.200000,9.200000,9.200000,9.200000,8.545288,0
2023-03-20,9.170000,9.170000,9.170000,9.170000,8.517423,0
2023-03-21,9.140000,9.140000,9.140000,9.140000,8.489558,0
2023-03-22,9.220000,9.220000,9.220000,9.220000,8.563864,0
2023-03-23,9.250000,9.250000,9.250000,9.250000,8.591728,0
2023-03-24,9.240000,9.240000,9.240000,9.240000,8.582439,0
2023-03-27,9.190000,9.190000,9.190000,9.190000,8.536000,0
2023-03-28,9.170000,9.170000,9.170000,9.170000,8.517423,0
2023-03-29,9.160000,9.160000,9.160000,9.160000,8.508133,0
2023-03-30,9.170000,9.170000,9.170000,9.170000,8.517423,0
2023-03-31,9.200000,9.200000,9.200000,9.200000,8.567495,0
2023-04-03,9.230000,9.230000,9.230000,9.230000,8.595430,0
2023-04-04,9.270000,9.270000,9.270000,9.270000,8.632680,0
2023-04-05,9.280000,9.280000,9.280000,9.280000,8.641994,0
2023-04-06,9.270000,9.270000,9.270000,9.270000,8.632680,0
2023-04-10,9.220000,9.220000,9.220000,9.220000,8.586121,0
2023-04-11,9.220000,9.220000,9.220000,9.220000,8.586121,0
2023-04-12,9.240000,9.240000,9.240000,9.240000,8.604742,0
2023-04-13,9.230000,9.230000,9.230000,9.230000,8.595430,0
2023-04-14,9.200000,9.200000,9.200000,9.200000,8.567495,0
2023-04-17,9.170000,9.170000,9.170000,9.170000,8.539557,0
2023-04-18,9.180000,9.180000,9.180000,9.180000,8.548868,0
2023-04-19,9.170000,9.170000,9.170000,9.170000,8.539557,0
2023-04-20,9.190000,9.190000,9.190000,9.190000,8.558185,0
2023-04-21,9.180000,9.180000,9.180000,9.180000,8.548868,0
2023-04-24,9.200000,9.200000,9.200000,9.200000,8.567495,0
2023-04-25,9.260000,9.260000,9.260000,9.260000,8.623368,0
2023-04-26,9.240000,9.240000,9.240000,9.240000,8.604742,0
2023-04-27,9.200000,9.200000,9.200000,9.200000,8.567495,0
2023-04-28,9.230000,9.230000,9.230000,9.230000,8.617328,0
2023-05-01,9.180000,9.180000,9.180000,9.180000,8.570648,0
2023-05-02,9.240000,9.240000,9.240000,9.240000,8.626663,0
2023-05-03,9.270000,9.270000,9.270000,9.270000,8.654674,0
2023-05-04,9.270000,9.270000,9.270000,9.270000,8.654674,0
2023-05-05,9.240000,9.240000,9.240000,9.240000,8.626663,0
2023-05-08,9.210000,9.210000,9.210000,9.210000,8.598654,0
2023-05-09,9.200000,9.200000,9.200000,9.200000,8.589322,0
2023-05-10,9.240000,9.240000,9.240000,9.240000,8.626663,0
2023-05-11,9.250000,9.250000,9.250000,9.250000,8.636001,0
2023-05-12,9.220000,9.220000,9.220000,9.220000,8.607991,0
2023-05-15,9.220000,9.220000,9.220000,9.220000,8.607991,0
2023-05-16,9.200000,9.200000,9.200000,9.200000,8.589322,0
2023-05-17,9.170000,9.170000,9.170000,9.170000,8.561312,0
2023-05-18,9.140000,9.140000,9.140000,9.140000,8.533303,0
2023-05-19,9.130000,9.130000,9.130000,9.130000,8.523969,0
2023-05-22,9.120000,9.120000,9.120000,9.120000,8.514631,0
2023-05-23,9.130000,9.130000,9.130000,9.130000,8.523969,0
2023-05-24,9.110000,9.110000,9.110000,9.110000,8.505293,0
2023-05-25,9.080000,9.080000,9.080000,9.080000,8.477283,0
2023-05-26,9.080000,9.080000,9.080000,9.080000,8.477283,0
2023-05-30,9.120000,9.120000,9.120000,9.120000,8.514631,0
2023-05-31,9.140000,9.140000,9.140000,9.140000,8.556226,0
2023-06-01,9.150000,9.150000,9.150000,9.150000,8.565584,0
2023-06-02,9.120000,9.120000,9.120000,9.120000,8.537502,0
2023-06-05,9.120000,9.120000,9.120000,9.120000,8.537502,0
2023-06-06,9.120000,9.120000,9.120000,9.120000,8.537502,0
2023-06-07,9.090000,9.090000,9.090000,9.090000,8.509418,0
2023-06-08,9.120000,9.120000,9.120000,9.120000,8.537502,0
2023-06-09,9.090000,9.090000,9.090000,9.090000,8.509418,0
2023-06-12,9.100000,9.100000,9.100000,9.100000,8.518779,0
2023-06-13,9.070000,9.070000,9.070000,9.070000,8.490697,0
2023-06-14,9.070000,9.070000,9.070000,9.070000,8.490697,0
2023-06-15,9.100000,9.100000,9.100000,9.100000,8.518779,0
2023-06-16,9.090000,9.090000,9.090000,9.090000,8.509418,0
2023-06-20,9.100000,9.100000,9.100000,9.100000,8.518779,0
2023-06-21,9.100000,9.100000,9.100000,9.100000,8.518779,0
2023-06-22,9.070000,9.070000,9.070000,9.070000,8.490697,0
2023-06-23,9.090000,9.090000,9.090000,9.090000,8.509418,0
2023-06-26,9.100000,9.100000,9.100000,9.100000,8.518779,0
2023-06-27,9.080000,9.080000,9.080000,9.080000,8.500056,0
2023-06-28,9.100000,9.100000,9.100000,9.100000,8.518779,0
2023-06-29,9.050000,9.050000,9.050000,9.050000,8.471973,0
2023-06-30,9.060000,9.060000,9.060000,9.060000,8.503988,0
2023-07-03,9.040000,9.040000,9.040000,9.040000,8.485218,0
2023-07-05,9.030000,9.030000,9.030000,9.030000,8.475830,0
2023-07-06,8.990000,8.990000,8.990000,8.990000,8.438287,0
2023-07-07,9.000000,9.000000,9.000000,9.000000,8.447671,0
2023-07-10,9.020000,9.020000,9.020000,9.020000,8.466445,0
2023-07-11,9.030000,9.030000,9.030000,9.030000,8.475830,0
2023-07-12,9.080000,9.080000,9.080000,9.080000,8.522760,0
2023-07-13,9.130000,9.130000,9.130000,9.130000,8.569695,0
2023-07-14,9.090000,9.090000,9.090000,9.090000,8.532148,0
2023-07-17,9.100000,9.100000,9.100000,9.100000,8.541533,0
2023-07-18,9.100000,9.100000,9.100000,9.100000,8.541533,0
2023-07-19,9.120000,9.120000,9.120000,9.120000,8.560308,0
2023-07-20,9.080000,9.080000,9.080000,9.080000,8.522760,0
2023-07-21,9.080000,9.080000,9.080000,9.080000,8.522760,0
2023-07-24,9.070000,9.070000,9.070000,9.070000,8.513377,0
2023-07-25,9.070000,9.070000,9.070000,9.070000,8.513377,0
2023-07-26,9.090000,9.090000,9.090000,9.090000,8.532148,0
2023-07-27,9.050000,9.050000,9.050000,9.050000,8.494602,0
2023-07-28,9.070000,9.070000,9.070000,9.070000,8.513377,0
2023-07-31,9.080000,9.080000,9.080000,9.080000,8.546244,0
2023-08-01,9.050000,9.050000,9.050000,9.050000,8.518006,0
2023-08-02,9.050000,9.050000,9.050000,9.050000,8.518006,0
2023-08-03,9.020000,9.020000,9.020000,9.020000,8.489773,0
2023-08-04,9.070000,9.070000,9.070000,9.070000,8.536831,0
2023-08-07,9.060000,9.060000,9.060000,9.060000,8.527419,0
2023-08-08,9.080000,9.080000,9.080000,9.080000,8.546244,0
2023-08-09,9.080000,9.080000,9.080000,9.080000,8.546244,0
2023-08-10,9.040000,9.040000,9.040000,9.040000,8.508595,0
2023-08-11,9.020000,9.020000,9.020000,9.020000,8.489773,0
2023-08-14,9.010000,9.010000,9.010000,9.010000,8.480360,0
2023-08-15,9.000000,9.000000,9.000000,9.000000,8.470948,0
2023-08-16,8.980000,8.980000,8.980000,8.980000,8.452123,0
2023-08-17,8.980000,8.980000,8.980000,8.980000,8.452123,0
2023-08-18,8.990000,8.990000,8.990000,8.990000,8.461533,0
2023-08-21,8.970000,8.970000,8.970000,8.970000,8.442710,0
2023-08-22,8.960000,8.960000,8.960000,8.960000,8.433300,0
2023-08-23,9.010000,9.010000,9.010000,9.010000,8.480360,0
2023-08-24,9.000000,9.000000,9.000000,9.000000,8.470948,0
2023-08-25,8.990000,8.990000,8.990000,8.990000,8.461533,0
2023-08-28,9.000000,9.000000,9.000000,9.000000,8.470948,0
2023-08-29,9.040000,9.040000,9.040000,9.040000,8.508595,0
2023-08-30,9.040000,9.040000,9.040000,9.040000,8.508595,0
2023-08-31,9.050000,9.050000,9.050000,9.050000,8.541752,0
2023-09-01,9.030000,9.030000,9.030000,9.030000,8.522873,0
2023-09-05,9.000000,9.000000,9.000000,9.000000,8.494559,0
2023-09-06,8.980000,8.980000,8.980000,8.980000,8.475680,0
2023-09-07,9.000000,9.000000,9.000000,9.000000,8.494559,0
2023-09-08,9.000000,9.000000,9.000000,9.000000,8.494559,0
2023-09-11,9.000000,9.000000,9.000000,9.000000,8.494559,0
2023-09-12,9.000000,9.000000,9.000000,9.000000,8.494559,0
2023-09-13,9.000000,9.000000,9.000000,9.000000,8.494559,0
2023-09-14,8.990000,8.990000,8.990000,8.990000,8.485122,0
2023-09-15,8.980000,8.980000,8.980000,8.980000,8.475680,0
2023-09-18,8.980000,8.980000,8.980000,8.980000,8.475680,0
2023-09-19,8.970000,8.970000,8.970000,8.970000,8.466244,0
2023-09-20,8.960000,8.960000,8.960000,8.960000,8.456805,0
2023-09-21,8.940000,8.940000,8.940000,8.940000,8.437928,0
2023-09-22,8.960000,8.960000,8.960000,8.960000,8.456805,0
2023-09-25,8.930000,8.930000,8.930000,8.930000,8.428491,0
2023-09-26,8.930000,8.930000,8.930000,8.930000,8.428491,0
2023-09-27,8.910000,8.910000,8.910000,8.910000,8.409613,0
2023-09-28,8.920000,8.920000,8.920000,8.920000,8.419052,0
2023-09-29,8.920000,8.920000,8.920000,8.920000,8.442470,0
2023-10-02,8.890000,8.890000,8.890000,8.890000,8.414073,0
2023-10-03,8.850000,8.850000,8.850000,8.850000,8.376218,0
2023-10-04,8.880000,8.880000,8.880000,8.880000,8.404609,0
2023-10-05,8.890000,8.890000,8.890000,8.890000,8.414073,0
2023-10-06,8.860000,8.860000,8.860000,8.860000,8.385680,0
2023-10-10,8.910000,8.910000,8.910000,8.910000,8.433003,0
2023-10-11,8.930000,8.930000,8.930000,8.930000,8.451935,0
2023-10-12,8.890000,8.890000,8.890000,8.890000,8.414073,0
2023-10-13,8.910000,8.910000,8.910000,8.910000,8.433003,0
2023-10-16,8.880000,8.880000,8.880000,8.880000,8.404609,0
2023-10-17,8.840000,8.840000,8.840000,8.840000,8.366752,0
2023-10-18,8.820000,8.820000,8.820000,8.820000,8.347820,0
2023-10-19,8.800000,8.800000,8.800000,8.800000,8.328892,0
2023-10-20,8.830000,8.830000,8.830000,8.830000,8.357287,0
2023-10-23,8.850000,8.850000,8.850000,8.850000,8.376218,0
2023-10-24,8.850000,8.850000,8.850000,8.850000,8.376218,0
2023-10-25,8.820000,8.820000,8.820000,8.820000,8.347820,0
2023-10-26,8.850000,8.850000,8.850000,8.850000,8.376218,0
2023-10-27,8.860000,8.860000,8.860000,8.860000,8.385680,0
2023-10-30,8.850000,8.850000,8.850000,8.850000,8.376218,0
2023-10-31,8.840000,8.840000,8.840000,8.840000,8.391404,0
2023-11-01,8.890000,8.890000,8.890000,8.890000,8.438865,0
2023-11-02,8.910000,8.910000,8.910000,8.910000,8.457851,0
2023-11-03,8.950000,8.950000,8.950000,8.950000,8.495823,0
2023-11-06,8.920000,8.920000,8.920000,8.920000,8.467345,0
2023-11-07,8.940000,8.940000,8.940000,8.940000,8.486329,0
2023-11-08,8.960000,8.960000,8.960000,8.960000,8.505315,0
2023-11-09,8.910000,8.910000,8.910000,8.910000,8.457851,0
2023-11-10,8.920000,8.920000,8.920000,8.920000,8.467345,0
2023-11-13,8.920000,8.920000,8.920000,8.920000,8.467345,0
2023-11-14,9.000000,9.000000,9.000000,9.000000,8.543285,0
2023-11-15,8.960000,8.960000,8.960000,8.960000,8.505315,0
2023-11-16,9.000000,9.000000,9.000000,9.000000,8.543285,0
2023-11-17,9.000000,9.000000,9.000000,9.000000,8.543285,0
2023-11-20,9.000000,9.000000,9.000000,9.000000,8.543285,0
2023-11-21,9.010000,9.010000,9.010000,9.010000,8.552777,0
2023-11-22,9.010000,9.010000,9.010000,9.010000,8.552777,0
2023-11-24,8.990000,8.990000,8.990000,8.990000,8.533793,0
2023-11-27,9.020000,9.020000,9.020000,9.020000,8.562270,0
2023-11-28,9.050000,9.050000,9.050000,9.050000,8.590748,0
2023-11-29,9.080000,9.080000,9.080000,9.080000,8.619225,0
2023-11-30,9.060000,9.060000,9.060000,9.060000,8.624631,0
2023-12-01,9.110000,9.110000,9.110000,9.110000,8.672229,0
2023-12-04,9.090000,9.090000,9.090000,9.090000,8.653191,0
2023-12-05,9.110000,9.110000,9.110000,9.110000,8.672229,0
2023-12-06,9.130000,9.130000,9.130000,9.130000,8.691267,0
2023-12-07,9.120000,9.120000,9.120000,9.120000,8.681748,0
2023-12-08,9.090000,9.090000,9.090000,9.090000,8.653191,0
2023-12-11,9.090000,9.090000,9.090000,9.090000,8.653191,0
2023-12-12,9.100000,9.100000,9.100000,9.100000,8.662710,0
2023-12-13,9.180000,9.180000,9.180000,9.180000,8.738867,0
2023-12-14,9.220000,9.220000,9.220000,9.220000,8.776943,0
2023-12-15,9.210000,9.210000,9.210000,9.210000,8.767423,0
2023-12-18,9.200000,9.200000,9.200000,9.200000,8.757904,0
2023-12-19,9.210000,9.210000,9.210000,9.210000,8.767423,0
2023-12-20,9.230000,9.230000,9.230000,9.230000,8.786462,0
2023-12-21,9.230000,9.230000,9.230000,9.230000,8.786462,0
2023-12-22,9.230000,9.230000,9.230000,9.230000,8.786462,0
2023-12-26,9.230000,9.230000,9.230000,9.230000,8.786462,0
2023-12-27,9.260000,9.260000,9.260000,9.260000,8.815022,0
2023-12-28,9.250000,9.250000,9.250000,9.250000,8.805501,0
2023-12-29,9.240000,9.240000,9.240000,9.240000,8.820900,0
2024-01-02,9.220000,9.220000,9.220000,9.220000,8.801807,0
2024-01-03,9.220000,9.220000,9.220000,9.220000,8.801807,0
2024-01-04,9.200000,9.200000,9.200000,9.200000,8.782716,0
2024-01-05,9.190000,9.190000,9.190000,9.190000,8.773168,0
2024-01-08,9.200000,9.200000,9.200000,9.200000,8.782716,0
2024-01-09,9.200000,9.200000,9.200000,9.200000,8.782716,0
2024-01-10,9.200000,9.200000,9.200000,9.200000,8.782716,0
2024-01-11,9.230000,9.230000,9.230000,9.230000,8.811353,0
2024-01-12,9.250000,9.250000,9.250000,9.250000,8.830447,0
2024-01-16,9.220000,9.220000,9.220000,9.220000,8.801807,0
2024-01-17,9.190000,9.190000,9.190000,9.190000,8.773168,0
2024-01-18,9.190000,9.190000,9.190000,9.190000,8.773168,0
2024-01-19,9.180000,9.180000,9.180000,9.180000,8.763624,0
2024-01-22,9.190000,9.190000,9.190000,9.190000,8.773168,0
2024-01-23,9.190000,9.190000,9.190000,9.190000,8.773168,0
2024-01-24,9.170000,9.170000,9.170000,9.170000,8.754075,0
2024-01-25,9.200000,9.200000,9.200000,9.200000,8.782716,0
2024-01-26,9.190000,9.190000,9.190000,9.190000,8.773168,0
2024-01-29,9.220000,9.220000,9.220000,9.220000,8.801807,0
2024-01-30,9.210000,9.210000,9.210000,9.210000,8.792261,0
2024-01-31,9.250000,9.250000,9.250000,9.250000,8.856112,0
2024-02-01,9.270000,9.270000,9.270000,9.270000,8.875261,0
2024-02-02,9.210000,9.210000,9.210000,9.210000,8.817816,0
2024-02-05,9.170000,9.170000,9.170000,9.170000,8.779518,0
2024-02-06,9.200000,9.200000,9.200000,9.200000,8.808242,0
2024-02-07,9.190000,9.190000,9.190000,9.190000,8.798667,0
2024-02-08,9.180000,9.180000,9.180000,9.180000,8.789096,0
2024-02-09,9.170000,9.170000,9.170000,9.170000,8.779518,0
2024-02-12,9.170000,9.170000,9.170000,9.170000,8.779518,0
2024-02-13,9.110000,9.110000,9.110000,9.110000,8.722073,0
2024-02-14,9.140000,9.140000,9.140000,9.140000,8.750796,0
2024-02-15,9.150000,9.150000,9.150000,9.150000,8.760368,0
2024-02-16,9.130000,9.130000,9.130000,9.130000,8.741223,0
2024-02-20,9.140000,9.140000,9.140000,9.140000,8.750796,0
2024-02-21,9.120000,9.120000,9.120000,9.120000,8.731647,0
2024-02-22,9.120000,9.120000,9.120000,9.120000,8.731647,0
2024-02-23,9.140000,9.140000,9.140000,9.140000,8.750796,0
2024-02-26,9.120000,9.120000,9.120000,9.120000,8.731647,0
2024-02-27,9.120000,9.120000,9.120000,9.120000,8.731647,0
2024-02-28,9.130000,9.130000,9.130000,9.130000,8.741223,0
2024-02-29,9.140000,9.140000,9.140000,9.140000,8.775230,0
2024-03-01,9.160000,9.160000,9.160000,9.160000,8.794430,0
2024-03-04,9.150000,9.150000,9.150000,9.150000,8.784828,0
2024-03-05,9.170000,9.170000,9.170000,9.170000,8.804031,0
2024-03-06,9.180000,9.180000,9.180000,9.180000,8.813634,0
2024-03-07,9.190000,9.190000,9.190000,9.190000,8.823234,0
2024-03-08,9.200000,9.200000,9.200000,9.200000,8.832834,0
2024-03-11,9.190000,9.190000,9.190000,9.190000,8.823234,0
2024-03-12,9.170000,9.170000,9.170000,9.170000,8.804031,0
2024-03-13,9.160000,9.160000,9.160000,9.160000,8.794430,0
2024-03-14,9.130000,9.130000,9.130000,9.130000,8.765628,0
2024-03-15,9.120000,9.120000,9.120000,9.120000,8.756026,0
2024-03-18,9.120000,9.120000,9.120000,9.120000,8.756026,0
2024-03-19,9.130000,9.130000,9.130000,9.130000,8.765628,0
2024-03-20,9.150000,9.150000,9.150000,9.150000,8.784828,0
2024-03-21,9.150000,9.150000,9.150000,9.150000,8.784828,0
2024-03-22,9.170000,9.170000,9.170000,9.170000,8.804031,0
2024-03-25,9.160000,9.160000,9.160000,9.160000,8.794430,0
2024-03-26,9.160000,9.160000,9.160000,9.160000,8.794430,0
2024-03-27,9.170000,9.170000,9.170000,9.170000,8.804031,0
2024-03-28,9.160000,9.160000,9.160000,9.160000,8.820848,0
2024-04-01,9.130000,9.130000,9.130000,9.130000,8.791959,0
2024-04-02,9.120000,9.120000,9.120000,9.120000,8.782330,0
2024-04-03,9.130000,9.130000,9.130000,9.130000,8.791959,0
2024-04-04,9.150000,9.150000,9.150000,9.150000,8.811217,0
2024-04-05,9.110000,9.110000,9.110000,9.110000,8.772697,0
2024-04-08,9.100000,9.100000,9.100000,9.100000,8.763070,0
2024-04-09,9.120000,9.120000,9.120000,9.120000,8.782330,0
2024-04-10,9.050000,9.050000,9.050000,9.050000,8.714920,0
2024-04-11,9.050000,9.050000,9.050000,9.050000,8.714920,0
2024-04-12,9.060000,9.060000,9.060000,9.060000,8.724550,0
2024-04-15,9.030000,9.030000,9.030000,9.030000,8.695662,0
2024-04-16,9.010000,9.010000,9.010000,9.010000,8.676401,0
2024-04-17,9.040000,9.040000,9.040000,9.040000,8.705290,0
2024-04-18,9.020000,9.020000,9.020000,9.020000,8.686031,0
2024-04-19,9.030000,9.030000,9.030000,9.030000,8.695662,0
2024-04-22,9.030000,9.030000,9.030000,9.030000,8.695662,0
2024-04-23,9.040000,9.040000,9.040000,9.040000,8.705290,0
2024-04-24,9.030000,9.030000,9.030000,9.030000,8.695662,0
2024-04-25,9.010000,9.010000,9.010000,9.010000,8.676401,0
2024-04-26,9.020000,9.020000,9.020000,9.020000,8.686031,0
2024-04-29,9.040000,9.040000,9.040000,9.040000,8.705290,0
2024-04-30,9.010000,9.010000,9.010000,9.010000,8.702878,0
2024-05-01,9.030000,9.030000,9.030000,9.030000,8.722197,0
2024-05-02,9.060000,9.060000,9.060000,9.060000,8.751174,0
2024-05-03,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-06,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-07,9.100000,9.100000,9.100000,9.100000,8.789811,0
2024-05-08,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-09,9.100000,9.100000,9.100000,9.100000,8.789811,0
2024-05-10,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-13,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-14,9.100000,9.100000,9.100000,9.100000,8.789811,0
2024-05-15,9.140000,9.140000,9.140000,9.140000,8.828449,0
2024-05-16,9.130000,9.130000,9.130000,9.130000,8.818789,0
2024-05-17,9.110000,9.110000,9.110000,9.110000,8.799469,0
2024-05-20,9.110000,9.110000,9.110000,9.110000,8.799469,0
2024-05-21,9.120000,9.120000,9.120000,9.120000,8.809129,0
2024-05-22,9.110000,9.110000,9.110000,9.110000,8.799469,0
2024-05-23,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-24,9.090000,9.090000,9.090000,9.090000,8.780151,0
2024-05-28,9.070000,9.070000,9.070000,9.070000,8.760834,0
2024-05-29,9.050000,9.050000,9.050000,9.050000,8.741516,0
2024-05-30,9.070000,9.070000,9.070000,9.070000,8.760834,0
2024-05-31,9.090000,9.090000,9.090000,9.090000,8.808282,0
2024-06-03,9.120000,9.120000,9.120000,9.120000,8.837352,0
2024-06-04,9.140000,9.140000,9.140000,9.140000,8.856731,0
2024-06-05,9.160000,9.160000,9.160000,9.160000,8.876111,0
2024-06-06,9.160000,9.160000,9.160000,9.160000,8.876111,0
2024-06-07,9.100000,9.100000,9.100000,9.100000,8.817971,0
2024-06-10,9.100000,9.100000,9.100000,9.100000,8.817971,0
2024-06-11,9.120000,9.120000,9.120000,9.120000,8.837352,0
2024-06-12,9.150000,9.150000,9.150000,9.150000,8.866422,0
2024-06-13,9.170000,9.170000,9.170000,9.170000,8.885802,0
2024-06-14,9.180000,9.180000,9.180000,9.180000,8.895493,0
2024-06-17,9.150000,9.150000,9.150000,9.150000,8.866422,0
2024-06-18,9.170000,9.170000,9.170000,9.170000,8.885802,0
2024-06-20,9.160000,9.160000,9.160000,9.160000,8.876111,0
2024-06-21,9.160000,9.160000,9.160000,9.160000,8.876111,0
2024-06-24,9.160000,9.160000,9.160000,9.160000,8.876111,0
2024-06-25,9.160000,9.160000,9.160000,9.160000,8.876111,0
2024-06-26,9.140000,9.140000,9.140000,9.140000,8.856731,0
2024-06-27,9.150000,9.150000,9.150000,9.150000,8.866422,0
2024-06-28,9.130000,9.130000,9.130000,9.130000,8.874443,0
2024-07-01,9.100000,9.100000,9.100000,9.100000,8.845283,0
2024-07-02,9.120000,9.120000,9.120000,9.120000,8.864720,0
2024-07-03,9.150000,9.150000,9.150000,9.150000,8.893881,0
2024-07-05,9.180000,9.180000,9.180000,9.180000,8.923043,0
2024-07-08,9.180000,9.180000,9.180000,9.180000,8.923043,0
2024-07-09,9.170000,9.170000,9.170000,9.170000,8.913322,0
2024-07-10,9.180000,9.180000,9.180000,9.180000,8.923043,0
2024-07-11,9.210000,9.210000,9.210000,9.210000,8.952203,0
2024-07-12,9.220000,9.220000,9.220000,9.220000,8.961925,0
2024-07-15,9.210000,9.210000,9.210000,9.210000,8.952203,0
2024-07-16,9.230000,9.230000,9.230000,9.230000,8.971643,0
2024-07-17,9.230000,9.230000,9.230000,9.230000,8.971643,0
2024-07-18,9.220000,9.220000,9.220000,9.220000,8.961925,0
2024-07-19,9.200000,9.200000,9.200000,9.200000,8.942483,0
2024-07-22,9.200000,9.200000,9.200000,9.200000,8.942483,0
2024-07-23,9.200000,9.200000,9.200000,9.200000,8.942483,0
2024-07-24,9.200000,9.200000,9.200000,9.200000,8.942483,0
2024-07-25,9.200000,9.200000,9.200000,9.200000,8.942483,0
2024-07-26,9.220000,9.220000,9.220000,9.220000,8.961925,0
2024-07-29,9.230000,9.230000,9.230000,9.230000,8.971643,0
2024-07-30,9.240000,9.240000,9.240000,9.240000,8.981363,0
2024-07-31,9.270000,9.270000,9.270000,9.270000,9.038864,0
2024-08-01,9.300000,9.300000,9.300000,9.300000,9.068118,0
2024-08-02,9.370000,9.370000,9.370000,9.370000,9.136372,0
2024-08-05,9.360000,9.360000,9.360000,9.360000,9.126621,0
2024-08-06,9.330000,9.330000,9.330000,9.330000,9.097368,0
2024-08-07,9.320000,9.320000,9.320000,9.320000,9.087618,0
2024-08-08,9.300000,9.300000,9.300000,9.300000,9.068118,0
2024-08-09,9.310000,9.310000,9.310000,9.310000,9.077867,0
2024-08-12,9.330000,9.330000,9.330000,9.330000,9.097368,0
2024-08-13,9.350000,9.350000,9.350000,9.350000,9.116869,0
2024-08-14,9.350000,9.350000,9.350000,9.350000,9.116869,0
2024-08-15,9.320000,9.320000,9.320000,9.320000,9.087618,0
2024-08-16,9.330000,9.330000,9.330000,9.330000,9.097368,0
2024-08-19,9.340000,9.340000,9.340000,9.340000,9.107118,0
2024-08-20,9.360000,9.360000,9.360000,9.360000,9.126621,0
2024-08-21,9.370000,9.370000,9.370000,9.370000,9.136372,0
2024-08-22,9.350000,9.350000,9.350000,9.350000,9.116869,0
2024-08-23,9.370000,9.370000,9.370000,9.370000,9.136372,0
2024-08-26,9.370000,9.370000,9.370000,9.370000,9.136372,0
2024-08-27,9.370000,9.370000,9.370000,9.370000,9.136372,0
2024-08-28,9.370000,9.370000,9.370000,9.370000,9.136372,0
2024-08-29,9.360000,9.360000,9.360000,9.360000,9.126621,0
2024-08-30,9.350000,9.350000,9.350000,9.350000,9.145316,0
2024-09-03,9.370000,9.370000,9.370000,9.370000,9.164879,0
2024-09-04,9.400000,9.400000,9.400000,9.400000,9.194221,0
2024-09-05,9.410000,9.410000,9.410000,9.410000,9.204001,0
2024-09-06,9.420000,9.420000,9.420000,9.420000,9.213784,0
2024-09-09,9.420000,9.420000,9.420000,9.420000,9.213784,0
2024-09-10,9.450000,9.450000,9.450000,9.450000,9.243126,0
2024-09-11,9.440000,9.440000,9.440000,9.440000,9.233344,0
2024-09-12,9.430000,9.430000,9.430000,9.430000,9.223565,0
2024-09-13,9.450000,9.450000,9.450000,9.450000,9.243126,0
2024-09-16,9.460000,9.460000,9.460000,9.460000,9.252907,0
2024-09-17,9.450000,9.450000,9.450000,9.450000,9.243126,0
2024-09-18,9.430000,9.430000,9.430000,9.430000,9.223565,0
2024-09-19,9.440000,9.440000,9.440000,9.440000,9.233344,0
2024-09-20,9.440000,9.440000,9.440000,9.440000,9.233344,0
2024-09-23,9.430000,9.430000,9.430000,9.430000,9.223565,0
2024-09-24,9.440000,9.440000,9.440000,9.440000,9.233344,0
2024-09-25,9.430000,9.430000,9.430000,9.430000,9.223565,0
2024-09-26,9.420000,9.420000,9.420000,9.420000,9.213784,0
2024-09-27,9.440000,9.440000,9.440000,9.440000,9.233344,0
2024-09-30,9.420000,9.420000,9.420000,9.420000,9.241557,0
2024-10-01,9.430000,9.430000,9.430000,9.430000,9.251368,0
2024-10-02,9.420000,9.420000,9.420000,9.420000,9.241557,0
2024-10-03,9.400000,9.400000,9.400000,9.400000,9.221935,0
2024-10-04,9.340000,9.340000,9.340000,9.340000,9.163072,0
2024-10-07,9.330000,9.330000,9.330000,9.330000,9.153261,0
2024-10-08,9.330000,9.330000,9.330000,9.330000,9.153261,0
2024-10-09,9.310000,9.310000,9.310000,9.310000,9.133638,0
2024-10-10,9.320000,9.320000,9.320000,9.320000,9.143450,0
2024-10-11,9.320000,9.320000,9.320000,9.320000,9.143450,0
2024-10-14,9.310000,9.310000,9.310000,9.310000,9.133638,0
2024-10-15,9.330000,9.330000,9.330000,9.330000,9.153261,0
2024-10-16,9.340000,9.340000,9.340000,9.340000,9.163072,0
2024-10-17,9.320000,9.320000,9.320000,9.320000,9.143450,0
2024-10-18,9.320000,9.320000,9.320000,9.320000,9.143450,0
2024-10-21,9.290000,9.290000,9.290000,9.290000,9.114017,0
2024-10-22,9.280000,9.280000,9.280000,9.280000,9.104207,0
2024-10-23,9.270000,9.270000,9.270000,9.270000,9.094397,0
2024-10-24,9.270000,9.270000,9.270000,9.270000,9.094397,0
2024-10-25,9.260000,9.260000,9.260000,9.260000,9.084586,0
2024-10-28,9.250000,9.250000,9.250000,9.250000,9.074776,0
2024-10-29,9.260000,9.260000,9.260000,9.260000,9.084586,0
2024-10-30,9.240000,9.240000,9.240000,9.240000,9.064966,0
2024-10-31,9.240000,9.240000,9.240000,9.240000,9.093355,0
2024-11-01,9.210000,9.210000,9.210000,9.210000,9.063830,0
2024-11-04,9.240000,9.240000,9.240000,9.240000,9.093355,0
2024-11-05,9.240000,9.240000,9.240000,9.240000,9.093355,0
2024-11-06,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-07,9.240000,9.240000,9.240000,9.240000,9.093355,0
2024-11-08,9.240000,9.240000,9.240000,9.240000,9.093355,0
2024-11-11,9.230000,9.230000,9.230000,9.230000,9.083513,0
2024-11-12,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-13,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-14,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-15,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-18,9.210000,9.210000,9.210000,9.210000,9.063830,0
2024-11-19,9.210000,9.210000,9.210000,9.210000,9.063830,0
2024-11-20,9.210000,9.210000,9.210000,9.210000,9.063830,0
2024-11-21,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-22,9.200000,9.200000,9.200000,9.200000,9.053989,0
2024-11-25,9.250000,9.250000,9.250000,9.250000,9.103196,0
2024-11-26,9.240000,9.240000,9.240000,9.240000,9.093355,0
2024-11-27,9.250000,9.250000,9.250000,9.250000,9.103196,0
2024-11-29,9.270000,9.270000,9.270000,9.270000,9.151074,0
2024-12-02,9.270000,9.270000,9.270000,9.270000,9.151074,0
2024-12-03,9.270000,9.270000,9.270000,9.270000,9.151074,0
2024-12-04,9.280000,9.280000,9.280000,9.280000,9.160945,0
2024-12-05,9.280000,9.280000,9.280000,9.280000,9.160945,0
2024-12-06,9.300000,9.300000,9.300000,9.300000,9.180689,0
2024-12-09,9.280000,9.280000,9.280000,9.280000,9.160945,0
2024-12-10,9.280000,9.280000,9.280000,9.280000,9.160945,0
2024-12-11,9.270000,9.270000,9.270000,9.270000,9.151074,0
2024-12-12,9.250000,9.250000,9.250000,9.250000,9.131330,0
2024-12-13,9.230000,9.230000,9.230000,9.230000,9.111587,0
2024-12-16,9.230000,9.230000,9.230000,9.230000,9.111587,0
2024-12-17,9.230000,9.230000,9.230000,9.230000,9.111587,0
2024-12-18,9.180000,9.180000,9.180000,9.180000,9.062228,0
2024-12-19,9.170000,9.170000,9.170000,9.170000,9.052358,0
2024-12-20,9.180000,9.180000,9.180000,9.180000,9.062228,0
2024-12-23,9.160000,9.160000,9.160000,9.160000,9.042485,0
2024-12-24,9.160000,9.160000,9.160000,9.160000,9.042485,0
2024-12-26,9.170000,9.170000,9.170000,9.170000,9.052358,0
2024-12-27,9.160000,9.160000,9.160000,9.160000,9.042485,0
2024-12-30,9.190000,9.190000,9.190000,9.190000,9.072100,0
2024-12-31,9.180000,9.180000,9.180000,9.180000,9.091973,0
2025-01-02,9.180000,9.180000,9.180000,9.180000,9.091973,0
2025-01-03,9.170000,9.170000,9.170000,9.170000,9.082069,0
2025-01-06,9.170000,9.170000,9.170000,9.170000,9.082069,0
2025-01-07,9.150000,9.150000,9.150000,9.150000,9.062261,0
2025-01-08,9.160000,9.160000,9.160000,9.160000,9.072165,0
2025-01-10,9.120000,9.120000,9.120000,9.120000,9.032549,0
2025-01-13,9.110000,9.110000,9.110000,9.110000,9.022645,0
2025-01-14,9.110000,9.110000,9.110000,9.110000,9.022645,0
2025-01-15,9.160000,9.160000,9.160000,9.160000,9.072165,0
2025-01-16,9.170000,9.170000,9.170000,9.170000,9.082069,0
2025-01-17,9.170000,9.170000,9.170000,9.170000,9.082069,0
2025-01-21,9.190000,9.190000,9.190000,9.190000,9.101877,0
2025-01-22,9.170000,9.170000,9.170000,9.170000,9.082069,0
2025-01-23,9.160000,9.160000,9.160000,9.160000,9.072165,0
2025-01-24,9.170000,9.170000,9.170000,9.170000,9.082069,0
2025-01-27,9.210000,9.210000,9.210000,9.210000,9.121686,0
2025-01-28,9.210000,9.210000,9.210000,9.210000,9.121686,0
2025-01-29,9.200000,9.200000,9.200000,9.200000,9.111782,0
2025-01-30,9.210000,9.210000,9.210000,9.210000,9.121686,0
2025-01-31,9.210000,9.210000,9.210000,9.210000,9.151534,0
2025-02-03,9.200000,9.200000,9.200000,9.200000,9.141598,0
2025-02-04,9.210000,9.210000,9.210000,9.210000,9.151534,0
2025-02-05,9.240000,9.240000,9.240000,9.240000,9.181344,0
2025-02-06,9.230000,9.230000,9.230000,9.230000,9.171407,0
2025-02-07,9.210000,9.210000,9.210000,9.210000,9.151534,0
2025-02-10,9.210000,9.210000,9.210000,9.210000,9.151534,0
2025-02-11,9.200000,9.200000,9.200000,9.200000,9.141598,0
2025-02-12,9.170000,9.170000,9.170000,9.170000,9.111789,0
2025-02-13,9.200000,9.200000,9.200000,9.200000,9.141598,0
2025-02-14,9.220000,9.220000,9.220000,9.220000,9.161470,0
2025-02-18,9.200000,9.200000,9.200000,9.200000,9.141598,0
2025-02-19,9.210000,9.210000,9.210000,9.210000,9.151534,0
2025-02-20,9.210000,9.210000,9.210000,9.210000,9.151534,0
2025-02-21,9.240000,9.240000,9.240000,9.240000,9.181344,0
2025-02-24,9.250000,9.250000,9.250000,9.250000,9.191280,0
2025-02-25,9.280000,9.280000,9.280000,9.280000,9.221089,0
2025-02-26,9.290000,9.290000,9.290000,9.290000,9.231027,0
2025-02-27,9.290000,9.290000,9.290000,9.290000,9.231027,0
2025-02-28,9.310000,9.310000,9.310000,9.310000,9.278649,0
2025-03-03,9.330000,9.330000,9.330000,9.330000,9.298582,0
2025-03-04,9.310000,9.310000,9.310000,9.310000,9.278649,0
2025-03-05,9.290000,9.290000,9.290000,9.290000,9.258717,0
2025-03-06,9.290000,9.290000,9.290000,9.290000,9.258717,0
2025-03-07,9.280000,9.280000,9.280000,9.280000,9.248750,0
2025-03-10,9.310000,9.310000,9.310000,9.310000,9.278649,0
2025-03-11,9.290000,9.290000,9.290000,9.290000,9.258717,0
2025-03-12,9.270000,9.270000,9.270000,9.270000,9.238785,0
2025-03-13,9.290000,9.290000,9.290000,9.290000,9.258717,0
2025-03-14,9.270000,9.270000,9.270000,9.270000,9.238785,0
2025-03-17,9.270000,9.270000,9.270000,9.270000,9.238785,0
2025-03-18,9.280000,9.280000,9.280000,9.280000,9.248750,0
2025-03-19,9.300000,9.300000,9.300000,9.300000,9.268683,0
2025-03-20,9.300000,9.300000,9.300000,9.300000,9.268683,0
2025-03-21,9.300000,9.300000,9.300000,9.300000,9.268683,0
2025-03-24,9.270000,9.270000,9.270000,9.270000,9.238785,0
2025-03-25,9.280000,9.280000,9.280000,9.280000,9.248750,0
2025-03-26,9.270000,9.270000,9.270000,9.270000,9.238785,0
2025-03-27,9.270000,9.270000,9.270000,9.270000,9.238785,0
2025-03-28,9.300000,9.300000,9.300000,9.300000,9.268683,0
2025-03-31,9.260000,9.260000,9.260000,9.260000,9.260000,0
2025-04-01,9.260000,9.260000,9.260000,9.260000,9.260000,0
2025-04-02,9.260000,9.260000,9.260000,9.260000,9.260000,0
2025-04-03,9.260000,9.260000,9.260000,9.260000,9.260000,0
2025-04-04,9.260000,9.260000,9.260000,9.260000,9.260000,0