Date,Open,High,Low,Close,Adj Close,Volume
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0
2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0
2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0
2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0
2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0
2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0
2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0
2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0
2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0
2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0
2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0
2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0
2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0
2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0
2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0
2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0
2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0
2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0
2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0
2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0
2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0
2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0
2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0
2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0
2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0
2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0
2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0
2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0
2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0
2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0
2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0
2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0
2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0
2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0
2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0
2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0
2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0
2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0
2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0
2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0
2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0
2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0
2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0
2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0
2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0
2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0
2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2018-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-01-31,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0