Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,6.470000,6.470000,6.470000,6.470000,6.470000,0
2023-04-18,6.500000,6.500000,6.500000,6.500000,6.500000,0
2023-04-19,6.430000,6.430000,6.430000,6.430000,6.430000,0
2023-04-24,6.400000,6.400000,6.400000,6.400000,6.400000,0
2023-04-25,6.240000,6.240000,6.240000,6.240000,6.240000,0
2023-04-26,6.220000,6.220000,6.220000,6.220000,6.220000,0
2023-04-27,6.350000,6.350000,6.350000,6.350000,6.350000,0
2023-04-28,6.390000,6.390000,6.390000,6.390000,6.390000,0
2023-05-01,6.370000,6.370000,6.370000,6.370000,6.370000,0
2023-05-02,6.300000,6.300000,6.300000,6.300000,6.300000,0
2023-05-03,6.310000,6.310000,6.310000,6.310000,6.310000,0
2023-05-04,6.310000,6.310000,6.310000,6.310000,6.310000,0
2023-05-05,6.440000,6.440000,6.440000,6.440000,6.440000,0
2023-05-08,6.460000,6.460000,6.460000,6.460000,6.460000,0
2023-05-09,6.340000,6.340000,6.340000,6.340000,6.340000,0
2023-05-10,6.400000,6.400000,6.400000,6.400000,6.400000,0
2023-05-11,6.430000,6.430000,6.430000,6.430000,6.430000,0
2023-05-12,6.360000,6.360000,6.360000,6.360000,6.360000,0
2023-05-15,6.440000,6.440000,6.440000,6.440000,6.440000,0
2023-05-16,6.360000,6.360000,6.360000,6.360000,6.360000,0
2023-05-17,6.430000,6.430000,6.430000,6.430000,6.430000,0
2023-05-18,6.460000,6.460000,6.460000,6.460000,6.460000,0
2023-05-19,6.450000,6.450000,6.450000,6.450000,6.450000,0
2023-05-22,6.530000,6.530000,6.530000,6.530000,6.530000,0
2023-05-23,6.380000,6.380000,6.380000,6.380000,6.380000,0
2023-05-24,6.280000,6.280000,6.280000,6.280000,6.280000,0
2023-05-25,6.330000,6.330000,6.330000,6.330000,6.330000,0
2023-05-26,6.460000,6.460000,6.460000,6.460000,6.460000,0
2023-05-30,6.380000,6.380000,6.380000,6.380000,6.380000,0
2023-05-31,6.290000,6.290000,6.290000,6.290000,6.290000,0
2023-06-01,6.390000,6.390000,6.390000,6.390000,6.390000,0
2023-06-02,6.460000,6.460000,6.460000,6.460000,6.460000,0
2023-06-07,6.330000,6.330000,6.330000,6.330000,6.330000,0
2023-06-08,6.380000,6.380000,6.380000,6.380000,6.380000,0
2023-06-09,6.390000,6.390000,6.390000,6.390000,6.390000,0
2023-06-12,6.510000,6.510000,6.510000,6.510000,6.510000,0
2023-06-13,6.550000,6.550000,6.550000,6.550000,6.550000,0
2023-06-14,6.600000,6.600000,6.600000,6.600000,6.600000,0
2023-06-15,6.670000,6.670000,6.670000,6.670000,6.670000,0
2023-06-16,6.650000,6.650000,6.650000,6.650000,6.650000,0
2023-06-20,6.550000,6.550000,6.550000,6.550000,6.550000,0
2023-06-21,6.490000,6.490000,6.490000,6.490000,6.490000,0
2023-06-22,6.600000,6.600000,6.600000,6.600000,6.600000,0
2023-06-26,6.420000,6.420000,6.420000,6.420000,6.420000,0
2023-06-28,6.570000,6.570000,6.570000,6.570000,6.570000,0
2023-06-29,6.530000,6.530000,6.530000,6.530000,6.530000,0
2023-06-30,6.620000,6.620000,6.620000,6.620000,6.620000,0
2023-07-03,6.670000,6.670000,6.670000,6.670000,6.670000,0
2023-07-05,6.610000,6.610000,6.610000,6.610000,6.610000,0
2023-07-06,6.410000,6.410000,6.410000,6.410000,6.410000,0
2023-07-07,6.460000,6.460000,6.460000,6.460000,6.460000,0
2023-07-10,6.470000,6.470000,6.470000,6.470000,6.470000,0
2023-07-11,6.530000,6.530000,6.530000,6.530000,6.530000,0
2023-07-12,6.740000,6.740000,6.740000,6.740000,6.740000,0
2023-07-13,6.880000,6.880000,6.880000,6.880000,6.880000,0
2023-07-14,6.840000,6.840000,6.840000,6.840000,6.840000,0
2023-07-17,6.850000,6.850000,6.850000,6.850000,6.850000,0
2023-07-19,6.910000,6.910000,6.910000,6.910000,6.910000,0
2023-07-20,6.740000,6.740000,6.740000,6.740000,6.740000,0
2023-07-21,6.790000,6.790000,6.790000,6.790000,6.790000,0
2023-07-24,6.780000,6.780000,6.780000,6.780000,6.780000,0
2023-07-25,6.740000,6.740000,6.740000,6.740000,6.740000,0
2023-07-26,6.820000,6.820000,6.820000,6.820000,6.820000,0
2023-07-27,6.820000,6.820000,6.820000,6.820000,6.820000,0
2023-07-28,7.030000,7.030000,7.030000,7.030000,7.030000,0
2023-07-31,7.050000,7.050000,7.050000,7.050000,7.050000,0
2023-08-01,6.920000,6.920000,6.920000,6.920000,6.920000,0
2023-08-02,6.680000,6.680000,6.680000,6.680000,6.680000,0
2023-08-03,6.780000,6.780000,6.780000,6.780000,6.780000,0
2023-08-04,6.720000,6.720000,6.720000,6.720000,6.720000,0
2023-08-07,6.780000,6.780000,6.780000,6.780000,6.780000,0
2023-08-08,6.670000,6.670000,6.670000,6.670000,6.670000,0
2023-08-09,6.640000,6.640000,6.640000,6.640000,6.640000,0
2023-08-10,6.720000,6.720000,6.720000,6.720000,6.720000,0
2023-08-11,6.580000,6.580000,6.580000,6.580000,6.580000,0
2023-08-14,6.550000,6.550000,6.550000,6.550000,6.550000,0
2023-08-15,6.430000,6.430000,6.430000,6.430000,6.430000,0
2023-08-16,6.350000,6.350000,6.350000,6.350000,6.350000,0
2023-08-17,6.130000,6.130000,6.130000,6.130000,6.130000,0
2023-08-18,6.080000,6.080000,6.080000,6.080000,6.080000,0
2023-08-22,6.160000,6.160000,6.160000,6.160000,6.160000,0
2023-08-23,6.260000,6.260000,6.260000,6.260000,6.260000,0
2023-08-24,6.130000,6.130000,6.130000,6.130000,6.130000,0
2023-08-25,6.150000,6.150000,6.150000,6.150000,6.150000,0
2023-08-28,6.240000,6.240000,6.240000,6.240000,6.240000,0
2023-08-29,6.410000,6.410000,6.410000,6.410000,6.410000,0
2023-08-31,6.430000,6.430000,6.430000,6.430000,6.430000,0
2023-09-01,6.460000,6.460000,6.460000,6.460000,6.460000,0
2023-09-07,6.250000,6.250000,6.250000,6.250000,6.250000,0
2023-09-12,6.140000,6.140000,6.140000,6.140000,6.140000,0
2023-09-14,6.160000,6.160000,6.160000,6.160000,6.160000,0
2023-09-15,6.120000,6.120000,6.120000,6.120000,6.120000,0
2023-09-18,6.050000,6.050000,6.050000,6.050000,6.050000,0
2023-09-19,5.980000,5.980000,5.980000,5.980000,5.980000,0
2023-09-20,5.960000,5.960000,5.960000,5.960000,5.960000,0
2023-09-25,5.730000,5.730000,5.730000,5.730000,5.730000,0
2023-09-26,5.640000,5.640000,5.640000,5.640000,5.640000,0
2023-09-27,5.610000,5.610000,5.610000,5.610000,5.610000,0
2023-09-28,5.630000,5.630000,5.630000,5.630000,5.630000,0
2023-09-29,5.690000,5.690000,5.690000,5.690000,5.690000,0
2023-10-02,5.670000,5.670000,5.670000,5.670000,5.670000,0
2023-10-03,5.550000,5.550000,5.550000,5.550000,5.550000,0
2023-10-04,5.630000,5.630000,5.630000,5.630000,5.630000,0
2023-10-05,5.620000,5.620000,5.620000,5.620000,5.620000,0
2023-10-06,5.740000,5.740000,5.740000,5.740000,5.740000,0
2023-10-09,5.670000,5.670000,5.670000,5.670000,5.670000,0
2023-10-10,5.800000,5.800000,5.800000,5.800000,5.800000,0
2023-10-11,5.810000,5.810000,5.810000,5.810000,5.810000,0
2023-10-12,5.710000,5.710000,5.710000,5.710000,5.710000,0
2023-10-13,5.610000,5.610000,5.610000,5.610000,5.610000,0
2023-10-16,5.640000,5.640000,5.640000,5.640000,5.640000,0
2023-10-17,5.610000,5.610000,5.610000,5.610000,5.610000,0
2023-10-18,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-10-19,5.370000,5.370000,5.370000,5.370000,5.370000,0
2023-10-20,5.290000,5.290000,5.290000,5.290000,5.290000,0
2023-10-23,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-10-24,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-10-25,5.300000,5.300000,5.300000,5.300000,5.300000,0
2023-10-26,5.270000,5.270000,5.270000,5.270000,5.270000,0
2023-10-27,5.270000,5.270000,5.270000,5.270000,5.270000,0
2023-10-30,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-10-31,5.340000,5.340000,5.340000,5.340000,5.340000,0
2023-11-01,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-11-02,5.570000,5.570000,5.570000,5.570000,5.570000,0
2023-11-03,5.770000,5.770000,5.770000,5.770000,5.770000,0
2023-11-06,5.720000,5.720000,5.720000,5.720000,5.720000,0
2023-11-07,5.750000,5.750000,5.750000,5.750000,5.750000,0
2023-11-08,5.780000,5.780000,5.780000,5.780000,5.780000,0
2023-11-10,5.830000,5.830000,5.830000,5.830000,5.830000,0
2023-11-13,5.860000,5.860000,5.860000,5.860000,5.860000,0
2023-11-14,6.110000,6.110000,6.110000,6.110000,6.110000,0
2023-11-15,6.170000,6.170000,6.170000,6.170000,6.170000,0
2023-11-16,6.130000,6.130000,6.130000,6.130000,6.130000,0
2023-11-17,6.170000,6.170000,6.170000,6.170000,6.170000,0
2023-11-20,6.270000,6.270000,6.270000,6.270000,6.270000,0
2023-11-21,6.200000,6.200000,6.200000,6.200000,6.200000,0
2023-11-22,6.230000,6.230000,6.230000,6.230000,6.230000,0
2023-11-24,6.260000,6.260000,6.260000,6.260000,6.260000,0
2023-11-27,6.300000,6.300000,6.300000,6.300000,6.300000,0
2023-11-28,6.240000,6.240000,6.240000,6.240000,6.240000,0
2023-11-29,6.270000,6.270000,6.270000,6.270000,6.270000,0
2023-11-30,6.230000,6.230000,6.230000,6.230000,6.230000,0
2023-12-01,6.270000,6.270000,6.270000,6.270000,6.270000,0
2023-12-05,6.260000,6.260000,6.260000,6.260000,6.260000,0
2023-12-07,6.300000,6.300000,6.300000,6.300000,6.300000,0
2023-12-18,6.480000,6.480000,6.480000,6.480000,6.480000,0
2023-12-20,6.420000,6.420000,6.420000,6.420000,6.420000,0
2023-12-27,6.510000,6.510000,6.510000,6.510000,6.510000,0
2023-12-28,6.480000,6.480000,6.480000,6.480000,6.480000,0
2023-12-29,6.470000,6.470000,6.470000,6.470000,6.470000,0
2024-01-02,6.350000,6.350000,6.350000,6.350000,6.350000,0
2024-01-03,6.260000,6.260000,6.260000,6.260000,6.260000,0
2024-01-04,6.250000,6.250000,6.250000,6.250000,6.250000,0
2024-01-05,6.260000,6.260000,6.260000,6.260000,6.260000,0
2024-01-09,6.340000,6.340000,6.340000,6.340000,6.340000,0
2024-01-10,6.380000,6.380000,6.380000,6.380000,6.380000,0
2024-01-11,6.370000,6.370000,6.370000,6.370000,6.370000,0
2024-01-12,6.390000,6.390000,6.390000,6.390000,6.390000,0
2024-01-16,6.270000,6.270000,6.270000,6.270000,6.270000,0
2024-01-17,6.150000,6.150000,6.150000,6.150000,6.150000,0
2024-01-18,6.240000,6.240000,6.240000,6.240000,6.240000,0
2024-01-19,6.300000,6.300000,6.300000,6.300000,6.300000,0
2024-01-22,6.310000,6.310000,6.310000,6.310000,6.310000,0
2024-01-23,6.370000,6.370000,6.370000,6.370000,6.370000,0
2024-01-24,6.490000,6.490000,6.490000,6.490000,6.490000,0
2024-01-25,6.480000,6.480000,6.480000,6.480000,6.480000,0
2024-01-26,6.530000,6.530000,6.530000,6.530000,6.530000,0
2024-01-29,6.570000,6.570000,6.570000,6.570000,6.570000,0
2024-01-30,6.490000,6.490000,6.490000,6.490000,6.490000,0
2024-01-31,6.400000,6.400000,6.400000,6.400000,6.400000,0
2024-02-05,6.510000,6.510000,6.510000,6.510000,6.510000,0
2024-02-06,6.560000,6.560000,6.560000,6.560000,6.560000,0
2024-02-07,6.630000,6.630000,6.630000,6.630000,6.630000,0
2024-02-08,6.710000,6.710000,6.710000,6.710000,6.710000,0
2024-02-09,6.790000,6.790000,6.790000,6.790000,6.790000,0
2024-02-12,6.800000,6.800000,6.800000,6.800000,6.800000,0
2024-02-13,6.620000,6.620000,6.620000,6.620000,6.620000,0
2024-02-14,6.800000,6.800000,6.800000,6.800000,6.800000,0
2024-02-15,6.910000,6.910000,6.910000,6.910000,6.910000,0
2024-02-16,6.910000,6.910000,6.910000,6.910000,6.910000,0
2024-02-20,6.810000,6.810000,6.810000,6.810000,6.810000,0
2024-02-21,6.800000,6.800000,6.800000,6.800000,6.800000,0
2024-02-22,7.040000,7.040000,7.040000,7.040000,7.040000,0
2024-02-23,6.930000,6.930000,6.930000,6.930000,6.930000,0
2024-02-26,6.920000,6.920000,6.920000,6.920000,6.920000,0
2024-02-27,6.940000,6.940000,6.940000,6.940000,6.940000,0
2024-02-28,6.890000,6.890000,6.890000,6.890000,6.890000,0
2024-02-29,6.930000,6.930000,6.930000,6.930000,6.930000,0
2024-03-01,7.060000,7.060000,7.060000,7.060000,7.060000,0
2024-03-04,7.010000,7.010000,7.010000,7.010000,7.010000,0
2024-03-05,6.910000,6.910000,6.910000,6.910000,6.910000,0
2024-03-07,7.160000,7.160000,7.160000,7.160000,7.160000,0
2024-03-08,7.020000,7.020000,7.020000,7.020000,7.020000,0
2024-03-11,7.060000,7.060000,7.060000,7.060000,7.060000,0
2024-03-12,7.200000,7.200000,7.200000,7.200000,7.200000,0
2024-03-13,7.190000,7.190000,7.190000,7.190000,7.190000,0
2024-03-14,7.100000,7.100000,7.100000,7.100000,7.100000,0
2024-03-15,7.010000,7.010000,7.010000,7.010000,7.010000,0
2024-03-18,7.030000,7.030000,7.030000,7.030000,7.030000,0
2024-03-19,7.050000,7.050000,7.050000,7.050000,7.050000,0
2024-03-20,7.160000,7.160000,7.160000,7.160000,7.160000,0
2024-03-21,7.170000,7.170000,7.170000,7.170000,7.170000,0
2024-03-22,7.170000,7.170000,7.170000,7.170000,7.170000,0
2024-03-25,7.180000,7.180000,7.180000,7.180000,7.180000,0
2024-03-26,7.170000,7.170000,7.170000,7.170000,7.170000,0
2024-03-27,7.180000,7.180000,7.180000,7.180000,7.180000,0
2024-03-28,7.140000,7.140000,7.140000,7.140000,7.140000,0
2024-04-01,7.170000,7.170000,7.170000,7.170000,7.170000,0
2024-04-02,7.140000,7.140000,7.140000,7.140000,7.140000,0
2024-04-03,7.190000,7.190000,7.190000,7.190000,7.190000,0
2024-04-04,7.130000,7.130000,7.130000,7.130000,7.130000,0
2024-04-05,7.180000,7.180000,7.180000,7.180000,7.180000,0
2024-04-08,7.200000,7.200000,7.200000,7.200000,7.200000,0
2024-04-09,7.210000,7.210000,7.210000,7.210000,7.210000,0
2024-04-10,7.150000,7.150000,7.150000,7.150000,7.150000,0
2024-04-11,7.220000,7.220000,7.220000,7.220000,7.220000,0
2024-04-15,6.970000,6.970000,6.970000,6.970000,6.970000,0
2024-04-16,6.960000,6.960000,6.960000,6.960000,6.960000,0
2024-04-17,6.880000,6.880000,6.880000,6.880000,6.880000,0
2024-04-18,6.810000,6.810000,6.810000,6.810000,6.810000,0
2024-04-19,6.660000,6.660000,6.660000,6.660000,6.660000,0
2024-04-22,6.760000,6.760000,6.760000,6.760000,6.760000,0
2024-04-23,6.970000,6.970000,6.970000,6.970000,6.970000,0
2024-04-24,6.910000,6.910000,6.910000,6.910000,6.910000,0
2024-04-25,6.850000,6.850000,6.850000,6.850000,6.850000,0
2024-04-26,6.950000,6.950000,6.950000,6.950000,6.950000,0
2024-04-29,6.960000,6.960000,6.960000,6.960000,6.960000,0
2024-04-30,6.810000,6.810000,6.810000,6.810000,6.810000,0
2024-05-01,6.790000,6.790000,6.790000,6.790000,6.790000,0
2024-05-02,7.020000,7.020000,7.020000,7.020000,7.020000,0
2024-05-03,7.180000,7.180000,7.180000,7.180000,7.180000,0
2024-05-06,7.260000,7.260000,7.260000,7.260000,7.260000,0
2024-05-07,7.240000,7.240000,7.240000,7.240000,7.240000,0
2024-05-08,7.180000,7.180000,7.180000,7.180000,7.180000,0
2024-05-09,7.190000,7.190000,7.190000,7.190000,7.190000,0
2024-05-10,7.190000,7.190000,7.190000,7.190000,7.190000,0
2024-05-13,7.200000,7.200000,7.200000,7.200000,7.200000,0
2024-05-14,7.310000,7.310000,7.310000,7.310000,7.310000,0
2024-05-15,7.430000,7.430000,7.430000,7.430000,7.430000,0
2024-05-16,7.430000,7.430000,7.430000,7.430000,7.430000,0
2024-05-17,7.420000,7.420000,7.420000,7.420000,7.420000,0
2024-05-20,7.470000,7.470000,7.470000,7.470000,7.470000,0
2024-05-21,7.430000,7.430000,7.430000,7.430000,7.430000,0
2024-05-22,7.410000,7.410000,7.410000,7.410000,7.410000,0
2024-05-23,7.440000,7.440000,7.440000,7.440000,7.440000,0
2024-05-24,7.510000,7.510000,7.510000,7.510000,7.510000,0
2024-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0
2024-05-29,7.440000,7.440000,7.440000,7.440000,7.440000,0
2024-05-30,7.460000,7.460000,7.460000,7.460000,7.460000,0
2024-05-31,7.420000,7.420000,7.420000,7.420000,7.420000,0
2024-06-03,7.520000,7.520000,7.520000,7.520000,7.520000,0
2024-06-04,7.500000,7.500000,7.500000,7.500000,7.500000,0
2024-06-05,7.670000,7.670000,7.670000,7.670000,7.670000,0
2024-06-06,7.680000,7.680000,7.680000,7.680000,7.680000,0
2024-06-07,7.540000,7.540000,7.540000,7.540000,7.540000,0
2024-06-10,7.560000,7.560000,7.560000,7.560000,7.560000,0
2024-06-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
2024-06-12,7.640000,7.640000,7.640000,7.640000,7.640000,0
2024-06-13,7.550000,7.550000,7.550000,7.550000,7.550000,0
2024-06-14,7.490000,7.490000,7.490000,7.490000,7.490000,0
2024-06-17,7.510000,7.510000,7.510000,7.510000,7.510000,0
2024-06-18,7.500000,7.500000,7.500000,7.500000,7.500000,0
2024-06-20,7.470000,7.470000,7.470000,7.470000,7.470000,0
2024-06-21,7.420000,7.420000,7.420000,7.420000,7.420000,0
2024-06-24,7.350000,7.350000,7.350000,7.350000,7.350000,0
2024-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
2024-06-26,7.390000,7.390000,7.390000,7.390000,7.390000,0
2024-06-27,7.330000,7.330000,7.330000,7.330000,7.330000,0
2024-06-28,7.280000,7.280000,7.280000,7.280000,7.280000,0
2024-07-01,7.270000,7.270000,7.270000,7.270000,7.270000,0
2024-07-02,7.290000,7.290000,7.290000,7.290000,7.290000,0
2024-07-03,7.410000,7.410000,7.410000,7.410000,7.410000,0
2024-07-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
2024-07-08,7.470000,7.470000,7.470000,7.470000,7.470000,0
2024-07-09,7.480000,7.480000,7.480000,7.480000,7.480000,0
2024-07-10,7.570000,7.570000,7.570000,7.570000,7.570000,0
2024-07-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
2024-07-12,7.660000,7.660000,7.660000,7.660000,7.660000,0
2024-07-15,7.530000,7.530000,7.530000,7.530000,7.530000,0
2024-07-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
2024-07-17,7.290000,7.290000,7.290000,7.290000,7.290000,0
2024-07-18,7.240000,7.240000,7.240000,7.240000,7.240000,0
2024-07-22,7.360000,7.360000,7.360000,7.360000,7.360000,0
2024-07-23,7.360000,7.360000,7.360000,7.360000,7.360000,0
2024-07-24,7.130000,7.130000,7.130000,7.130000,7.130000,0
2024-07-25,7.040000,7.040000,7.040000,7.040000,7.040000,0
2024-07-26,7.160000,7.160000,7.160000,7.160000,7.160000,0
2024-07-29,7.080000,7.080000,7.080000,7.080000,7.080000,0
2024-07-30,7.050000,7.050000,7.050000,7.050000,7.050000,0
2024-07-31,7.270000,7.270000,7.270000,7.270000,7.270000,0
2024-08-01,7.030000,7.030000,7.030000,7.030000,7.030000,0
2024-08-02,6.940000,6.940000,6.940000,6.940000,6.940000,0
2024-08-05,6.830000,6.830000,6.830000,6.830000,6.830000,0
2024-08-06,6.900000,6.900000,6.900000,6.900000,6.900000,0
2024-08-07,6.930000,6.930000,6.930000,6.930000,6.930000,0
2024-08-08,7.140000,7.140000,7.140000,7.140000,7.140000,0
2024-08-09,7.140000,7.140000,7.140000,7.140000,7.140000,0
2024-08-12,7.150000,7.150000,7.150000,7.150000,7.150000,0
2024-08-13,7.280000,7.280000,7.280000,7.280000,7.280000,0
2024-08-14,7.280000,7.280000,7.280000,7.280000,7.280000,0
2024-08-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
2024-08-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
2024-08-19,7.710000,7.710000,7.710000,7.710000,7.710000,0
2024-08-20,7.630000,7.630000,7.630000,7.630000,7.630000,0
2024-08-21,7.700000,7.700000,7.700000,7.700000,7.700000,0
2024-08-22,7.600000,7.600000,7.600000,7.600000,7.600000,0
2024-08-23,7.690000,7.690000,7.690000,7.690000,7.690000,0
2024-08-26,7.560000,7.560000,7.560000,7.560000,7.560000,0
2024-08-27,7.570000,7.570000,7.570000,7.570000,7.570000,0
2024-08-28,7.460000,7.460000,7.460000,7.460000,7.460000,0
2024-08-29,7.510000,7.510000,7.510000,7.510000,7.510000,0
2024-08-30,7.600000,7.600000,7.600000,7.600000,7.600000,0
2024-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0
2024-09-04,7.320000,7.320000,7.320000,7.320000,7.320000,0
2024-09-05,7.310000,7.310000,7.310000,7.310000,7.310000,0
2024-09-06,7.110000,7.110000,7.110000,7.110000,7.110000,0
2024-09-09,7.210000,7.210000,7.210000,7.210000,7.210000,0
2024-09-10,7.210000,7.210000,7.210000,7.210000,7.210000,0
2024-09-11,7.360000,7.360000,7.360000,7.360000,7.360000,0
2024-09-12,7.440000,7.440000,7.440000,7.440000,7.440000,0
2024-09-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
2024-09-16,7.470000,7.470000,7.470000,7.470000,7.470000,0
2024-09-17,7.520000,7.520000,7.520000,7.520000,7.520000,0
2024-09-18,7.480000,7.480000,7.480000,7.480000,7.480000,0
2024-09-19,7.730000,7.730000,7.730000,7.730000,7.730000,0
2024-09-20,7.640000,7.640000,7.640000,7.640000,7.640000,0
2024-09-23,7.690000,7.690000,7.690000,7.690000,7.690000,0
2024-09-24,7.900000,7.900000,7.900000,7.900000,7.900000,0
2024-09-25,7.890000,7.890000,7.890000,7.890000,7.890000,0
2024-09-26,8.120000,8.120000,8.120000,8.120000,8.120000,0
2024-09-27,8.090000,8.090000,8.090000,8.090000,8.090000,0
2024-09-30,8.040000,8.040000,8.040000,8.040000,8.040000,0
2024-10-01,8.040000,8.040000,8.040000,8.040000,8.040000,0
2024-10-02,8.070000,8.070000,8.070000,8.070000,8.070000,0
2024-10-03,8.060000,8.060000,8.060000,8.060000,8.060000,0
2024-10-04,8.150000,8.150000,8.150000,8.150000,8.150000,0
2024-10-07,8.160000,8.160000,8.160000,8.160000,8.160000,0
2024-10-08,8.120000,8.120000,8.120000,8.120000,8.120000,0
2024-10-09,8.170000,8.170000,8.170000,8.170000,8.170000,0
2024-10-10,8.160000,8.160000,8.160000,8.160000,8.160000,0
2024-10-11,8.210000,8.210000,8.210000,8.210000,8.210000,0
2024-10-14,8.200000,8.200000,8.200000,8.200000,8.200000,0
2024-10-15,7.880000,7.880000,7.880000,7.880000,7.880000,0
2024-10-16,7.910000,7.910000,7.910000,7.910000,7.910000,0
2024-10-17,7.900000,7.900000,7.900000,7.900000,7.900000,0
2024-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0
2024-10-21,8.060000,8.060000,8.060000,8.060000,8.060000,0
2024-10-22,8.060000,8.060000,8.060000,8.060000,8.060000,0
2024-10-23,8.000000,8.000000,8.000000,8.000000,8.000000,0
2024-10-24,8.040000,8.040000,8.040000,8.040000,8.040000,0
2024-10-25,8.040000,8.040000,8.040000,8.040000,8.040000,0
2024-10-28,8.100000,8.100000,8.100000,8.100000,8.100000,0
2024-10-29,8.100000,8.100000,8.100000,8.100000,8.100000,0
2024-10-30,8.010000,8.010000,8.010000,8.010000,8.010000,0
2024-10-31,7.890000,7.890000,7.890000,7.890000,7.890000,0
2024-11-01,7.920000,7.920000,7.920000,7.920000,7.920000,0
2024-11-04,7.920000,7.920000,7.920000,7.920000,7.920000,0
2024-11-05,8.020000,8.020000,8.020000,8.020000,8.020000,0
2024-11-06,7.970000,7.970000,7.970000,7.970000,7.970000,0
2024-11-07,7.960000,7.960000,7.960000,7.960000,7.960000,0
2024-11-08,7.850000,7.850000,7.850000,7.850000,7.850000,0
2024-11-11,7.930000,7.930000,7.930000,7.930000,7.930000,0
2024-11-12,7.910000,7.910000,7.910000,7.910000,7.910000,0
2024-11-13,8.000000,8.000000,8.000000,8.000000,8.000000,0
2024-11-14,7.950000,7.950000,7.950000,7.950000,7.950000,0
2024-11-15,7.800000,7.800000,7.800000,7.800000,7.800000,0
2024-11-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
2024-11-19,7.880000,7.880000,7.880000,7.880000,7.880000,0
2024-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
2024-11-21,7.910000,7.910000,7.910000,7.910000,7.910000,0
2024-11-22,7.940000,7.940000,7.940000,7.940000,7.940000,0
2024-11-26,8.040000,8.040000,8.040000,8.040000,8.040000,0
2024-11-27,8.040000,8.040000,8.040000,8.040000,8.040000,0
2024-11-29,8.020000,8.020000,8.020000,8.020000,8.020000,0
2024-12-02,7.830000,7.830000,7.830000,7.830000,7.830000,0
2024-12-03,7.830000,7.830000,7.830000,7.830000,7.830000,0
2024-12-04,8.140000,8.140000,8.140000,8.140000,8.140000,0
2024-12-05,8.160000,8.160000,8.160000,8.160000,8.160000,0
2024-12-06,8.220000,8.220000,8.220000,8.220000,8.220000,0
2024-12-26,7.830000,7.830000,7.830000,7.830000,7.830000,0
2024-12-27,7.770000,7.770000,7.770000,7.770000,7.770000,0
2024-12-30,7.690000,7.690000,7.690000,7.690000,7.690000,0
2024-12-31,7.670000,7.670000,7.670000,7.670000,7.670000,0
2025-01-02,7.710000,7.710000,7.710000,7.710000,7.710000,0
2025-01-03,7.860000,7.860000,7.860000,7.860000,7.860000,0
2025-01-06,7.970000,7.970000,7.970000,7.970000,7.970000,0
2025-01-07,7.880000,7.880000,7.880000,7.880000,7.880000,0
2025-01-08,7.850000,7.850000,7.850000,7.850000,7.850000,0
2025-01-10,7.700000,7.700000,7.700000,7.700000,7.700000,0
2025-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0
2025-01-14,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-01-15,7.840000,7.840000,7.840000,7.840000,7.840000,0
2025-01-16,7.890000,7.890000,7.890000,7.890000,7.890000,0
2025-01-17,7.940000,7.940000,7.940000,7.940000,7.940000,0
2025-01-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
2025-01-22,8.080000,8.080000,8.080000,8.080000,8.080000,0
2025-01-23,8.100000,8.100000,8.100000,8.100000,8.100000,0
2025-01-24,8.160000,8.160000,8.160000,8.160000,8.160000,0
2025-01-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-01-28,8.160000,8.160000,8.160000,8.160000,8.160000,0
2025-01-30,8.280000,8.280000,8.280000,8.280000,8.280000,0
2025-02-03,8.070000,8.070000,8.070000,8.070000,8.070000,0
2025-02-04,8.380000,8.380000,8.380000,8.380000,8.380000,0
2025-02-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
2025-02-06,8.490000,8.490000,8.490000,8.490000,8.490000,0
2025-02-07,8.420000,8.420000,8.420000,8.420000,8.420000,0
2025-02-10,8.560000,8.560000,8.560000,8.560000,8.560000,0
2025-02-11,8.580000,8.580000,8.580000,8.580000,8.580000,0
2025-02-12,8.610000,8.610000,8.610000,8.610000,8.610000,0
2025-02-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-02-14,8.970000,8.970000,8.970000,8.970000,8.970000,0
2025-02-18,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-02-19,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-02-20,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-02-21,8.850000,8.850000,8.850000,8.850000,8.850000,0
2025-02-24,8.730000,8.730000,8.730000,8.730000,8.730000,0
2025-02-25,8.640000,8.640000,8.640000,8.640000,8.640000,0
2025-02-26,8.770000,8.770000,8.770000,8.770000,8.770000,0
2025-02-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
2025-02-28,8.520000,8.520000,8.520000,8.520000,8.520000,0
2025-03-03,8.360000,8.360000,8.360000,8.360000,8.360000,0
2025-03-04,8.360000,8.360000,8.360000,8.360000,8.360000,0
2025-03-05,8.640000,8.640000,8.640000,8.640000,8.640000,0
2025-03-06,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-03-07,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-03-10,7.960000,7.960000,7.960000,7.960000,7.960000,0
2025-03-11,8.020000,8.020000,8.020000,8.020000,8.020000,0
2025-03-12,8.140000,8.140000,8.140000,8.140000,8.140000,0
2025-03-13,8.020000,8.020000,8.020000,8.020000,8.020000,0
2025-03-14,8.250000,8.250000,8.250000,8.250000,8.250000,0
2025-03-17,8.420000,8.420000,8.420000,8.420000,8.420000,0
2025-03-18,8.240000,8.240000,8.240000,8.240000,8.240000,0
2025-03-19,8.360000,8.360000,8.360000,8.360000,8.360000,0
2025-03-20,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-03-21,8.280000,8.280000,8.280000,8.280000,8.280000,0
2025-03-24,8.370000,8.370000,8.370000,8.370000,8.370000,0
2025-03-25,8.380000,8.380000,8.380000,8.380000,8.380000,0
2025-03-26,8.130000,8.130000,8.130000,8.130000,8.130000,0
2025-03-27,8.170000,8.170000,8.170000,8.170000,8.170000,0
2025-03-28,8.010000,8.010000,8.010000,8.010000,8.010000,0
2025-03-31,7.850000,7.850000,7.850000,7.850000,7.850000,0
2025-04-01,7.880000,7.880000,7.880000,7.880000,7.880000,0
2025-04-02,7.960000,7.960000,7.960000,7.960000,7.960000,0
2025-04-03,7.650000,7.650000,7.650000,7.650000,7.650000,0
2025-04-04,7.170000,7.170000,7.170000,7.170000,7.170000,0
2025-04-07,7.100000,7.100000,7.100000,7.100000,7.100000,0
2025-04-08,7.050000,7.050000,7.050000,7.050000,7.050000,0
2025-04-09,7.800000,7.800000,7.800000,7.800000,7.800000,0
2025-04-10,7.510000,7.510000,7.510000,7.510000,7.510000,0
2025-04-11,7.690000,7.690000,7.690000,7.690000,7.690000,0
2025-04-14,7.780000,7.780000,7.780000,7.780000,7.780000,0
2025-04-15,7.880000,7.880000,7.880000,7.880000,7.880000,0
2025-04-16,7.690000,7.690000,7.690000,7.690000,7.690000,0
2025-04-17,7.740000,7.740000,7.740000,7.740000,7.740000,0
2025-04-21,7.630000,7.630000,7.630000,7.630000,7.630000,0
2025-04-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
2025-04-23,7.990000,7.990000,7.990000,7.990000,7.990000,0
2025-04-24,8.170000,8.170000,8.170000,8.170000,8.170000,0
2025-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0
2025-04-28,8.190000,8.190000,8.190000,8.190000,8.190000,0
2025-04-29,8.200000,8.200000,8.200000,8.200000,8.200000,0
2025-04-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
2025-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0
2025-05-02,8.480000,8.480000,8.480000,8.480000,8.480000,0
2025-05-05,8.440000,8.440000,8.440000,8.440000,8.440000,0
2025-05-06,8.410000,8.410000,8.410000,8.410000,8.410000,0
2025-05-07,8.500000,8.500000,8.500000,8.500000,8.500000,0
2025-05-08,8.620000,8.620000,8.620000,8.620000,8.620000,0
2025-05-09,8.630000,8.630000,8.630000,8.630000,8.630000,0
2025-05-12,8.850000,8.850000,8.850000,8.850000,8.850000,0
2025-05-13,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-05-14,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
2025-05-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
2025-05-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
2025-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
2025-05-21,9.030000,9.030000,9.030000,9.030000,9.030000,0
2025-05-22,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-05-23,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-05-27,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-05-28,8.930000,8.930000,8.930000,8.930000,8.930000,0
2025-05-29,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-05-30,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-06-02,9.050000,9.050000,9.050000,9.050000,9.050000,0
2025-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
2025-06-04,9.150000,9.150000,9.150000,9.150000,9.150000,0
2025-06-05,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-06-06,9.170000,9.170000,9.170000,9.170000,9.170000,0
2025-06-09,9.130000,9.130000,9.130000,9.130000,9.130000,0
2025-06-10,9.140000,9.140000,9.140000,9.140000,9.140000,0
2025-06-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
2025-06-12,9.100000,9.100000,9.100000,9.100000,9.100000,0
2025-06-13,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-06-16,9.090000,9.090000,9.090000,9.090000,9.090000,0
2025-06-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-06-20,8.860000,8.860000,8.860000,8.860000,8.860000,0
2025-06-23,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-06-24,9.220000,9.220000,9.220000,9.220000,9.220000,0
2025-06-25,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-06-26,9.270000,9.270000,9.270000,9.270000,9.270000,0
2025-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0
2025-06-30,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-07-01,9.190000,9.190000,9.190000,9.190000,9.190000,0
2025-07-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-07-03,9.240000,9.240000,9.240000,9.240000,9.240000,0
2025-07-07,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0
2025-07-09,9.290000,9.290000,9.290000,9.290000,9.290000,0
2025-07-10,9.210000,9.210000,9.210000,9.210000,9.210000,0
2025-07-11,9.140000,9.140000,9.140000,9.140000,9.140000,0
2025-07-14,9.150000,9.150000,9.150000,9.150000,9.150000,0
2025-07-15,9.230000,9.230000,9.230000,9.230000,9.230000,0
2025-07-16,9.240000,9.240000,9.240000,9.240000,9.240000,0
2025-07-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2025-07-18,9.310000,9.310000,9.310000,9.310000,9.310000,0
2025-07-21,9.300000,9.300000,9.300000,9.300000,9.300000,0
2025-07-22,9.250000,9.250000,9.250000,9.250000,9.250000,0
2025-07-23,9.390000,9.390000,9.390000,9.390000,9.390000,0
2025-07-24,9.360000,9.360000,9.360000,9.360000,9.360000,0
2025-07-25,9.400000,9.400000,9.400000,9.400000,9.400000,0
2025-07-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
2025-07-30,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-08-01,8.840000,8.840000,8.840000,8.840000,8.840000,0
2025-08-04,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-08-05,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-08-06,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-08-07,9.160000,9.160000,9.160000,9.160000,9.160000,0
2025-08-08,9.180000,9.180000,9.180000,9.180000,9.180000,0
2025-08-11,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-08-12,9.220000,9.220000,9.220000,9.220000,9.220000,0
2025-08-13,9.300000,9.300000,9.300000,9.300000,9.300000,0
2025-08-14,9.230000,9.230000,9.230000,9.230000,9.230000,0
2025-08-15,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-08-18,9.350000,9.350000,9.350000,9.350000,9.350000,0
2025-08-19,9.310000,9.310000,9.310000,9.310000,9.310000,0
2025-08-20,9.280000,9.280000,9.280000,9.280000,9.280000,0
2025-08-21,9.220000,9.220000,9.220000,9.220000,9.220000,0
2025-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0
2025-08-25,9.390000,9.390000,9.390000,9.390000,9.390000,0
2025-08-26,9.400000,9.400000,9.400000,9.400000,9.400000,0
2025-08-27,9.350000,9.350000,9.350000,9.350000,9.350000,0
2025-08-28,9.370000,9.370000,9.370000,9.370000,9.370000,0
2025-08-29,9.280000,9.280000,9.280000,9.280000,9.280000,0
2025-09-02,9.190000,9.190000,9.190000,9.190000,9.190000,0
2025-09-03,9.230000,9.230000,9.230000,9.230000,9.230000,0
2025-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2025-09-05,9.410000,9.410000,9.410000,9.410000,9.410000,0
2025-09-08,9.450000,9.450000,9.450000,9.450000,9.450000,0
2025-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0
2025-09-10,9.440000,9.440000,9.440000,9.440000,9.440000,0
2025-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
2025-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0
2025-09-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
2025-09-16,9.580000,9.580000,9.580000,9.580000,9.580000,0
2025-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-09-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
2025-09-24,9.680000,9.680000,9.680000,9.680000,9.680000,0
2025-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0
2025-09-26,9.590000,9.590000,9.590000,9.590000,9.590000,0
2025-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
2025-09-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
2025-10-01,9.570000,9.570000,9.570000,9.570000,9.570000,0
2025-10-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
2025-10-03,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
2025-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-10-09,9.640000,9.640000,9.640000,9.640000,9.640000,0
2025-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0
2025-10-13,9.470000,9.470000,9.470000,9.470000,9.470000,0
2025-10-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
2025-10-15,9.350000,9.350000,9.350000,9.350000,9.350000,0
2025-10-16,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-10-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0
2025-10-21,9.490000,9.490000,9.490000,9.490000,9.490000,0
2025-10-22,9.360000,9.360000,9.360000,9.360000,9.360000,0
2025-10-23,9.500000,9.500000,9.500000,9.500000,9.500000,0
2025-10-24,9.510000,9.510000,9.510000,9.510000,9.510000,0
2025-10-27,9.670000,9.670000,9.670000,9.670000,9.670000,0
2025-10-28,9.650000,9.650000,9.650000,9.650000,9.650000,0
2025-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0
2025-10-30,9.640000,9.640000,9.640000,9.640000,9.640000,0
2025-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
2025-11-03,9.510000,9.510000,9.510000,9.510000,9.510000,0
2025-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-11-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-11-06,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-11-07,9.070000,9.070000,9.070000,9.070000,9.070000,0
2025-11-10,9.210000,9.210000,9.210000,9.210000,9.210000,0
2025-11-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
2025-11-12,9.290000,9.290000,9.290000,9.290000,9.290000,0
2025-11-13,9.100000,9.100000,9.100000,9.100000,9.100000,0
2025-11-14,9.080000,9.080000,9.080000,9.080000,9.080000,0
2025-11-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-11-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
2025-11-19,8.860000,8.860000,8.860000,8.860000,8.860000,0
2025-11-20,8.520000,8.520000,8.520000,8.520000,8.520000,0
2025-11-21,8.630000,8.630000,8.630000,8.630000,8.630000,0
2025-11-24,8.740000,8.740000,8.740000,8.740000,8.740000,0
2025-11-25,8.850000,8.850000,8.850000,8.850000,8.850000,0
2025-11-26,8.910000,8.910000,8.910000,8.910000,8.910000,0
2025-11-28,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-12-01,8.890000,8.890000,8.890000,8.890000,8.890000,0
2025-12-02,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-12-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-12-04,8.950000,8.950000,8.950000,8.950000,8.950000,0
2025-12-05,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-12-08,8.930000,8.930000,8.930000,8.930000,8.930000,0
2025-12-09,8.910000,8.910000,8.910000,8.910000,8.910000,0
2025-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-12-11,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-12-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-12-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
2025-12-16,8.770000,8.770000,8.770000,8.770000,8.770000,0
2025-12-17,8.610000,8.610000,8.610000,8.610000,8.610000,0
2025-12-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
2025-12-19,8.840000,8.840000,8.840000,8.840000,8.840000,0
2025-12-22,8.890000,8.890000,8.890000,8.890000,8.890000,0
2025-12-23,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-12-24,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-12-26,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-12-29,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-12-30,8.970000,8.970000,8.970000,8.970000,8.970000,0
2025-12-31,8.950000,8.950000,8.950000,8.950000,8.950000,0
2026-01-02,9.060000,9.060000,9.060000,9.060000,9.060000,0
2026-01-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2026-01-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
2026-01-07,9.300000,9.300000,9.300000,9.300000,9.300000,0
2026-01-08,9.270000,9.270000,9.270000,9.270000,9.270000,0
2026-01-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2026-01-12,9.330000,9.330000,9.330000,9.330000,9.330000,0
2026-01-13,9.240000,9.240000,9.240000,9.240000,9.240000,0
2026-01-14,9.140000,9.140000,9.140000,9.140000,9.140000,0
2026-01-15,9.160000,9.160000,9.160000,9.160000,9.160000,0
2026-01-16,9.120000,9.120000,9.120000,9.120000,9.120000,0
2026-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
2026-01-21,9.080000,9.080000,9.080000,9.080000,9.080000,0
2026-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0
2026-01-23,9.240000,9.240000,9.240000,9.240000,9.240000,0
2026-01-26,9.260000,9.260000,9.260000,9.260000,9.260000,0
2026-01-27,9.370000,9.370000,9.370000,9.370000,9.370000,0
2026-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0
2026-01-29,9.260000,9.260000,9.260000,9.260000,9.260000,0
2026-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
2026-02-02,9.040000,9.040000,9.040000,9.040000,9.040000,0
2026-02-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
2026-02-04,8.590000,8.590000,8.590000,8.590000,8.590000,0
2026-02-05,8.450000,8.450000,8.450000,8.450000,8.450000,0
2026-02-06,8.630000,8.630000,8.630000,8.630000,8.630000,0
2026-02-09,8.730000,8.730000,8.730000,8.730000,8.730000,0
2026-02-10,8.920000,8.920000,8.920000,8.920000,8.920000,0
2026-02-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
2026-02-12,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-02-13,8.590000,8.590000,8.590000,8.590000,8.590000,0
2026-02-17,8.640000,8.640000,8.640000,8.640000,8.640000,0
2026-02-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
2026-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0
2026-02-20,8.890000,8.890000,8.890000,8.890000,8.890000,0
2026-02-23,8.640000,8.640000,8.640000,8.640000,8.640000,0
2026-02-24,8.710000,8.710000,8.710000,8.710000,8.710000,0
2026-02-25,8.700000,8.700000,8.700000,8.700000,8.700000,0
2026-02-26,8.650000,8.650000,8.650000,8.650000,8.650000,0
2026-02-27,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-03-02,8.520000,8.520000,8.520000,8.520000,8.520000,0
2026-03-03,8.250000,8.250000,8.250000,8.250000,8.250000,0
2026-03-04,8.450000,8.450000,8.450000,8.450000,8.450000,0
2026-03-05,8.390000,8.390000,8.390000,8.390000,8.390000,0
2026-03-09,8.410000,8.410000,8.410000,8.410000,8.410000,0
2026-03-10,8.340000,8.340000,8.340000,8.340000,8.340000,0
2026-03-11,8.350000,8.350000,8.350000,8.350000,8.350000,0
2026-03-12,8.110000,8.110000,8.110000,8.110000,8.110000,0
2026-03-13,8.060000,8.060000,8.060000,8.060000,8.060000,0
2026-03-16,8.260000,8.260000,8.260000,8.260000,8.260000,0
2026-03-17,8.290000,8.290000,8.290000,8.290000,8.290000,0
2026-03-18,8.080000,8.080000,8.080000,8.080000,8.080000,0
2026-03-19,7.990000,7.990000,7.990000,7.990000,7.990000,0
2026-03-20,7.770000,7.770000,7.770000,7.770000,7.770000,0
2026-03-23,8.010000,8.010000,8.010000,8.010000,8.010000,0
2026-03-24,7.900000,7.900000,7.900000,7.900000,7.900000,0
2026-03-25,8.020000,8.020000,8.020000,8.020000,8.020000,0
2026-03-26,7.810000,7.810000,7.810000,7.810000,7.810000,0
2026-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0
2026-03-30,7.680000,7.680000,7.680000,7.680000,7.680000,0
2026-03-31,8.000000,8.000000,8.000000,8.000000,8.000000,0
2026-04-01,8.020000,8.020000,8.020000,8.020000,8.020000,0
2026-04-02,8.000000,8.000000,8.000000,8.000000,8.000000,0
2026-04-06,8.020000,8.020000,8.020000,8.020000,8.020000,0
2026-04-07,8.010000,8.010000,8.010000,8.010000,8.010000,0
2026-04-08,8.340000,8.340000,8.340000,8.340000,8.340000,0
2026-04-09,8.330000,8.330000,8.330000,8.330000,8.330000,0
2026-04-10,8.330000,8.330000,8.330000,8.330000,8.330000,0
2026-04-13,8.490000,8.490000,8.490000,8.490000,8.490000,0
2026-04-14,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-04-15,8.710000,8.710000,8.710000,8.710000,8.710000,0
2026-04-16,8.690000,8.690000,8.690000,8.690000,8.690000,0
2026-04-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
2026-04-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
2026-04-21,8.640000,8.640000,8.640000,8.640000,8.640000,0
2026-04-22,8.690000,8.690000,8.690000,8.690000,8.690000,0
2026-04-23,8.530000,8.530000,8.530000,8.530000,8.530000,0
2026-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0
2026-04-27,8.680000,8.680000,8.680000,8.680000,8.680000,0
2026-04-28,8.450000,8.450000,8.450000,8.450000,8.450000,0
2026-04-29,8.400000,8.400000,8.400000,8.400000,8.400000,0
2026-04-30,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-05-01,8.540000,8.540000,8.540000,8.540000,8.540000,0
2026-05-04,8.490000,8.490000,8.490000,8.490000,8.490000,0
2026-05-05,8.440000,8.440000,8.440000,8.440000,8.440000,0
2026-05-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
2026-05-07,8.570000,8.570000,8.570000,8.570000,8.570000,0
2026-05-08,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-05-13,8.430000,8.430000,8.430000,8.430000,8.430000,0
2026-05-14,8.480000,8.480000,8.480000,8.480000,8.480000,0
2026-05-15,8.280000,8.280000,8.280000,8.280000,8.280000,0
2026-05-18,8.330000,8.330000,8.330000,8.330000,8.330000,0
2026-05-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
2026-05-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
2026-05-21,24.500000,24.500000,24.500000,24.500000,24.500000,0
2026-05-22,24.480000,24.480000,24.480000,24.480000,24.480000,0
2026-05-26,26.139999,26.139999,26.139999,26.139999,26.139999,0
2026-05-28,26.200001,26.200001,26.200001,26.200001,26.200001,0
2026-05-29,26.139999,26.139999,26.139999,26.139999,26.139999,0