Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.660000,11.660000,11.660000,11.660000,11.373454,0
2019-01-03,11.680000,11.680000,11.680000,11.680000,11.392964,0
2019-01-04,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-07,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-08,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-09,11.720000,11.720000,11.720000,11.720000,11.431979,0
2019-01-10,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-11,11.720000,11.720000,11.720000,11.720000,11.431979,0
2019-01-14,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-15,11.700000,11.700000,11.700000,11.700000,11.412471,0
2019-01-16,11.720000,11.720000,11.720000,11.720000,11.431979,0
2019-01-17,11.720000,11.720000,11.720000,11.720000,11.431979,0
2019-01-18,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-22,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-23,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-24,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-25,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-28,11.710000,11.710000,11.710000,11.710000,11.422225,0
2019-01-29,11.720000,11.720000,11.720000,11.720000,11.431979,0
2019-01-30,11.760000,11.760000,11.760000,11.760000,11.470997,0
2019-01-31,11.780000,11.780000,11.780000,11.780000,11.490505,0
2019-02-01,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-02-04,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-02-05,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-02-06,11.760000,11.760000,11.760000,11.760000,11.470997,0
2019-02-07,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-02-08,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-02-11,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-02-12,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-02-13,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-02-14,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-02-15,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-02-19,11.770000,11.770000,11.770000,11.770000,11.480752,0
2019-02-20,11.760000,11.760000,11.760000,11.760000,11.470997,0
2019-02-21,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-02-22,11.760000,11.760000,11.760000,11.760000,11.470997,0
2019-02-25,11.760000,11.760000,11.760000,11.760000,11.470997,0
2019-02-26,11.790000,11.790000,11.790000,11.790000,11.500258,0
2019-02-27,11.780000,11.780000,11.780000,11.780000,11.490505,0
2019-02-28,11.770000,11.770000,11.770000,11.770000,11.480752,0
2019-03-01,11.730000,11.730000,11.730000,11.730000,11.441733,0
2019-03-04,11.740000,11.740000,11.740000,11.740000,11.451488,0
2019-03-05,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-03-06,11.750000,11.750000,11.750000,11.750000,11.461243,0
2019-03-07,11.760000,11.760000,11.760000,11.760000,11.470997,0
2019-03-08,11.780000,11.780000,11.780000,11.780000,11.490505,0
2019-03-11,11.770000,11.770000,11.770000,11.770000,11.480752,0
2019-03-12,11.800000,11.800000,11.800000,11.800000,11.510013,0
2019-03-13,11.800000,11.800000,11.800000,11.800000,11.510013,0
2019-03-14,11.790000,11.790000,11.790000,11.790000,11.500258,0
2019-03-15,11.820000,11.820000,11.820000,11.820000,11.529522,0
2019-03-18,11.810000,11.810000,11.810000,11.810000,11.519767,0
2019-03-19,11.810000,11.810000,11.810000,11.810000,11.519767,0
2019-03-20,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-03-21,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-03-22,11.890000,11.890000,11.890000,11.890000,11.597802,0
2019-03-25,11.930000,11.930000,11.930000,11.930000,11.636819,0
2019-03-26,11.930000,11.930000,11.930000,11.930000,11.636819,0
2019-03-27,11.930000,11.930000,11.930000,11.930000,11.636819,0
2019-03-28,11.930000,11.930000,11.930000,11.930000,11.636819,0
2019-03-29,11.910000,11.910000,11.910000,11.910000,11.617311,0
2019-04-01,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-02,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-03,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-04,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-05,11.860000,11.860000,11.860000,11.860000,11.568539,0
2019-04-08,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-09,11.860000,11.860000,11.860000,11.860000,11.568539,0
2019-04-10,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-04-11,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-12,11.840000,11.840000,11.840000,11.840000,11.549031,0
2019-04-15,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-16,11.820000,11.820000,11.820000,11.820000,11.529522,0
2019-04-17,11.830000,11.830000,11.830000,11.830000,11.539276,0
2019-04-18,11.830000,11.830000,11.830000,11.830000,11.539276,0
2019-04-22,11.820000,11.820000,11.820000,11.820000,11.529522,0
2019-04-23,11.840000,11.840000,11.840000,11.840000,11.549031,0
2019-04-24,11.860000,11.860000,11.860000,11.860000,11.568539,0
2019-04-25,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-04-26,11.880000,11.880000,11.880000,11.880000,11.588048,0
2019-04-29,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-04-30,11.900000,11.900000,11.900000,11.900000,11.607555,0
2019-05-01,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-05-02,11.830000,11.830000,11.830000,11.830000,11.539276,0
2019-05-03,11.850000,11.850000,11.850000,11.850000,11.558785,0
2019-05-06,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-05-07,11.880000,11.880000,11.880000,11.880000,11.588048,0
2019-05-08,11.860000,11.860000,11.860000,11.860000,11.568539,0
2019-05-09,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-05-10,11.870000,11.870000,11.870000,11.870000,11.578294,0
2019-05-13,11.910000,11.910000,11.910000,11.910000,11.617311,0
2019-05-14,11.900000,11.900000,11.900000,11.900000,11.607555,0
2019-05-15,11.920000,11.920000,11.920000,11.920000,11.627065,0
2019-05-16,11.910000,11.910000,11.910000,11.910000,11.617311,0
2019-05-17,11.910000,11.910000,11.910000,11.910000,11.617311,0
2019-05-20,11.900000,11.900000,11.900000,11.900000,11.607555,0
2019-05-21,11.900000,11.900000,11.900000,11.900000,11.607555,0
2019-05-22,11.910000,11.910000,11.910000,11.910000,11.617311,0
2019-05-23,11.940000,11.940000,11.940000,11.940000,11.646573,0
2019-05-24,11.940000,11.940000,11.940000,11.940000,11.646573,0
2019-05-28,11.950000,11.950000,11.950000,11.950000,11.656328,0
2019-05-29,11.940000,11.940000,11.940000,11.940000,11.646573,0
2019-05-30,11.970000,11.970000,11.970000,11.970000,11.675836,0
2019-05-31,12.010000,12.010000,12.010000,12.010000,11.714852,0
2019-06-03,12.010000,12.010000,12.010000,12.010000,11.714852,0
2019-06-04,12.000000,12.000000,12.000000,12.000000,11.705097,0
2019-06-05,12.000000,12.000000,12.000000,12.000000,11.705097,0
2019-06-06,11.990000,11.990000,11.990000,11.990000,11.695343,0
2019-06-07,12.000000,12.000000,12.000000,12.000000,11.705097,0
2019-06-10,12.000000,12.000000,12.000000,12.000000,11.705097,0
2019-06-11,12.000000,12.000000,12.000000,12.000000,11.705097,0
2019-06-12,12.010000,12.010000,12.010000,12.010000,11.714852,0
2019-06-13,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-06-14,12.010000,12.010000,12.010000,12.010000,11.714852,0
2019-06-17,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-06-18,12.000000,12.000000,12.000000,12.000000,11.705097,0
2019-06-19,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-06-20,12.060000,12.060000,12.060000,12.060000,11.763625,0
2019-06-21,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-06-24,12.060000,12.060000,12.060000,12.060000,11.763625,0
2019-06-25,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-06-26,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-06-27,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-06-28,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-07-01,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-07-02,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-07-03,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-07-05,12.030000,12.030000,12.030000,12.030000,11.734361,0
2019-07-08,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-07-09,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-07-10,12.060000,12.060000,12.060000,12.060000,11.763625,0
2019-07-11,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-07-12,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-07-15,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-07-16,12.010000,12.010000,12.010000,12.010000,11.714852,0
2019-07-17,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-07-18,12.070000,12.070000,12.070000,12.070000,11.773378,0
2019-07-19,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-07-22,12.050000,12.050000,12.050000,12.050000,11.753870,0
2019-07-23,12.030000,12.030000,12.030000,12.030000,11.734361,0
2019-07-24,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-07-25,12.030000,12.030000,12.030000,12.030000,11.734361,0
2019-07-26,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-07-29,12.040000,12.040000,12.040000,12.040000,11.744115,0
2019-07-30,12.020000,12.020000,12.020000,12.020000,11.724607,0
2019-07-31,12.010000,12.010000,12.010000,12.010000,11.714852,0
2019-08-01,12.080000,12.080000,12.080000,12.080000,11.783133,0
2019-08-02,12.090000,12.090000,12.090000,12.090000,11.792888,0
2019-08-05,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-08-06,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-08-07,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-08-08,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-08-09,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-08-12,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-08-13,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-08-14,12.090000,12.090000,12.090000,12.090000,11.792888,0
2019-08-15,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-08-16,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-08-19,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-20,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-21,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-22,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-23,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-26,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-27,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-08-28,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-08-29,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-08-30,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-09-03,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-09-04,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-09-05,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-09-06,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-09-09,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-09-10,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-09-11,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-09-12,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-09-13,12.080000,12.080000,12.080000,12.080000,11.783133,0
2019-09-16,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-09-17,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-09-18,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-09-19,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-09-20,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-09-23,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-09-24,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-09-25,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-09-26,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-09-27,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-09-30,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-10-01,12.140000,12.140000,12.140000,12.140000,11.841659,0
2019-10-02,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-03,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-10-04,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-10-07,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-08,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-09,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-10,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-11,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-10-14,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-15,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-10-16,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-17,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-18,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-10-21,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-22,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-23,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-24,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-10-25,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-28,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-29,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-10-30,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-10-31,12.180000,12.180000,12.180000,12.180000,11.880674,0
2019-11-01,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-04,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-05,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-11-06,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-11-07,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-11-08,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-11-11,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-11-12,12.150000,12.150000,12.150000,12.150000,11.851412,0
2019-11-13,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-11-14,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-11-15,12.160000,12.160000,12.160000,12.160000,11.861167,0
2019-11-18,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-19,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-20,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-21,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-22,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-25,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-26,12.180000,12.180000,12.180000,12.180000,11.880674,0
2019-11-27,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-11-29,12.170000,12.170000,12.170000,12.170000,11.870920,0
2019-12-02,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-12-03,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-04,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-05,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-06,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-09,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-10,12.110000,12.110000,12.110000,12.110000,11.812395,0
2019-12-11,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-12-12,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-13,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-12-16,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-17,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-18,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-19,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-20,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-23,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-24,12.120000,12.120000,12.120000,12.120000,11.822150,0
2019-12-26,12.130000,12.130000,12.130000,12.130000,11.831904,0
2019-12-27,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-12-30,12.100000,12.100000,12.100000,12.100000,11.802642,0
2019-12-31,12.090000,12.090000,12.090000,12.090000,11.792888,0
2020-01-02,12.110000,12.110000,12.110000,12.110000,11.812395,0
2020-01-03,12.120000,12.120000,12.120000,12.120000,11.822150,0
2020-01-06,12.120000,12.120000,12.120000,12.120000,11.822150,0
2020-01-07,12.120000,12.120000,12.120000,12.120000,11.822150,0
2020-01-08,12.110000,12.110000,12.110000,12.110000,11.812395,0
2020-01-09,12.120000,12.120000,12.120000,12.120000,11.822150,0
2020-01-10,12.120000,12.120000,12.120000,12.120000,11.822150,0
2020-01-13,12.120000,12.120000,12.120000,12.120000,11.822150,0
2020-01-14,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-01-15,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-01-16,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-01-17,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-01-21,12.140000,12.140000,12.140000,12.140000,11.841659,0
2020-01-22,12.140000,12.140000,12.140000,12.140000,11.841659,0
2020-01-23,12.140000,12.140000,12.140000,12.140000,11.841659,0
2020-01-24,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-01-27,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-01-28,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-01-29,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-01-30,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-01-31,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-03,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-04,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-05,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-02-06,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-02-07,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-02-10,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-11,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-12,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-13,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-14,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-18,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-19,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-20,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-21,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-24,12.170000,12.170000,12.170000,12.170000,11.870920,0
2020-02-25,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-26,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-27,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-02-28,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-03-02,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-03-03,12.150000,12.150000,12.150000,12.150000,11.851412,0
2020-03-04,12.180000,12.180000,12.180000,12.180000,11.880674,0
2020-03-05,12.100000,12.100000,12.100000,12.100000,11.802642,0
2020-03-06,11.980000,11.980000,11.980000,11.980000,11.685589,0
2020-03-09,11.650000,11.650000,11.650000,11.650000,11.363699,0
2020-03-10,11.760000,11.760000,11.760000,11.760000,11.470997,0
2020-03-11,11.670000,11.670000,11.670000,11.670000,11.383208,0
2020-03-12,11.430000,11.430000,11.430000,11.430000,11.149106,0
2020-03-13,11.550000,11.550000,11.550000,11.550000,11.266157,0
2020-03-16,11.430000,11.430000,11.430000,11.430000,11.149106,0
2020-03-17,11.450000,11.450000,11.450000,11.450000,11.168614,0
2020-03-18,11.110000,11.110000,11.110000,11.110000,10.836969,0
2020-03-19,11.030000,11.030000,11.030000,11.030000,10.758937,0
2020-03-20,10.880000,10.880000,10.880000,10.880000,10.612622,0
2020-03-23,10.810000,10.810000,10.810000,10.810000,10.544343,0
2020-03-24,11.110000,11.110000,11.110000,11.110000,10.836969,0
2020-03-25,11.530000,11.530000,11.530000,11.530000,11.246648,0
2020-03-26,11.740000,11.740000,11.740000,11.740000,11.451488,0
2020-03-27,11.690000,11.690000,11.690000,11.690000,11.402718,0
2020-03-30,11.710000,11.710000,11.710000,11.710000,11.422225,0
2020-03-31,11.780000,11.780000,11.780000,11.780000,11.490505,0
2020-04-01,11.470000,11.470000,11.470000,11.470000,11.188123,0
2020-04-02,11.460000,11.460000,11.460000,11.460000,11.178369,0
2020-04-03,11.310000,11.310000,11.310000,11.310000,11.032057,0
2020-04-06,11.610000,11.610000,11.610000,11.610000,11.324682,0
2020-04-07,11.760000,11.760000,11.760000,11.760000,11.470997,0
2020-04-08,12.000000,12.000000,12.000000,12.000000,11.705097,0
2020-04-09,12.460000,12.460000,12.460000,12.460000,12.153794,0
2020-04-13,12.420000,12.420000,12.420000,12.420000,12.114777,0
2020-04-14,12.500000,12.500000,12.500000,12.500000,12.192811,0
2020-04-15,12.320000,12.320000,12.320000,12.320000,12.017234,0
2020-04-16,12.280000,12.280000,12.280000,12.280000,11.978218,0
2020-04-17,12.340000,12.340000,12.340000,12.340000,12.036743,0
2020-04-20,12.200000,12.200000,12.200000,12.200000,11.900183,0
2020-04-21,12.080000,12.080000,12.080000,12.080000,11.783133,0
2020-04-22,12.170000,12.170000,12.170000,12.170000,11.870920,0
2020-04-23,12.210000,12.210000,12.210000,12.210000,11.909938,0
2020-04-24,12.180000,12.180000,12.180000,12.180000,11.880674,0
2020-04-27,12.210000,12.210000,12.210000,12.210000,11.909938,0
2020-04-28,12.230000,12.230000,12.230000,12.230000,11.929445,0
2020-04-29,12.310000,12.310000,12.310000,12.310000,12.007482,0
2020-04-30,12.280000,12.280000,12.280000,12.280000,11.978218,0
2020-05-01,12.220000,12.220000,12.220000,12.220000,11.919692,0
2020-05-04,12.200000,12.200000,12.200000,12.200000,11.900183,0
2020-05-05,12.250000,12.250000,12.250000,12.250000,11.948955,0
2020-05-06,12.190000,12.190000,12.190000,12.190000,11.890429,0
2020-05-07,12.210000,12.210000,12.210000,12.210000,11.909938,0
2020-05-08,12.200000,12.200000,12.200000,12.200000,11.900183,0
2020-05-11,12.160000,12.160000,12.160000,12.160000,11.861167,0
2020-05-12,12.180000,12.180000,12.180000,12.180000,11.880674,0
2020-05-13,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-05-14,12.110000,12.110000,12.110000,12.110000,11.812395,0
2020-05-15,12.130000,12.130000,12.130000,12.130000,11.831904,0
2020-05-18,12.260000,12.260000,12.260000,12.260000,11.958709,0
2020-05-19,12.290000,12.290000,12.290000,12.290000,11.987972,0
2020-05-20,12.350000,12.350000,12.350000,12.350000,12.046497,0
2020-05-21,12.380000,12.380000,12.380000,12.380000,12.075760,0
2020-05-22,12.370000,12.370000,12.370000,12.370000,12.066006,0
2020-05-26,12.440000,12.440000,12.440000,12.440000,12.134285,0
2020-05-27,12.450000,12.450000,12.450000,12.450000,12.144039,0
2020-05-28,12.490000,12.490000,12.490000,12.490000,12.183057,0
2020-05-29,12.480000,12.480000,12.480000,12.480000,12.173302,0
2020-06-01,12.480000,12.480000,12.480000,12.480000,12.173302,0
2020-06-02,12.550000,12.550000,12.550000,12.550000,12.241582,0
2020-06-03,12.640000,12.640000,12.640000,12.640000,12.329370,0
2020-06-04,12.650000,12.650000,12.650000,12.650000,12.339125,0
2020-06-05,12.770000,12.770000,12.770000,12.770000,12.456176,0
2020-06-08,12.780000,12.780000,12.780000,12.780000,12.465929,0
2020-06-09,12.750000,12.750000,12.750000,12.750000,12.436667,0
2020-06-10,12.730000,12.730000,12.730000,12.730000,12.417158,0
2020-06-11,12.620000,12.620000,12.620000,12.620000,12.309862,0
2020-06-12,12.640000,12.640000,12.640000,12.640000,12.329370,0
2020-06-15,12.670000,12.670000,12.670000,12.670000,12.358634,0
2020-06-16,12.760000,12.760000,12.760000,12.760000,12.446422,0
2020-06-17,12.750000,12.750000,12.750000,12.750000,12.436667,0
2020-06-18,12.740000,12.740000,12.740000,12.740000,12.426913,0
2020-06-19,12.760000,12.760000,12.760000,12.760000,12.446422,0
2020-06-22,12.740000,12.740000,12.740000,12.740000,12.426913,0
2020-06-23,12.740000,12.740000,12.740000,12.740000,12.426913,0
2020-06-24,12.700000,12.700000,12.700000,12.700000,12.387896,0
2020-06-25,12.680000,12.680000,12.680000,12.680000,12.368387,0
2020-06-26,12.670000,12.670000,12.670000,12.670000,12.358634,0
2020-06-29,12.660000,12.660000,12.660000,12.660000,12.348879,0
2020-06-30,12.680000,12.680000,12.680000,12.680000,12.368387,0
2020-07-01,12.710000,12.710000,12.710000,12.710000,12.397650,0
2020-07-02,12.750000,12.750000,12.750000,12.750000,12.436667,0
2020-07-06,12.780000,12.780000,12.780000,12.780000,12.465929,0
2020-07-07,12.770000,12.770000,12.770000,12.770000,12.456176,0
2020-07-08,12.760000,12.760000,12.760000,12.760000,12.446422,0
2020-07-09,12.760000,12.760000,12.760000,12.760000,12.446422,0
2020-07-10,12.750000,12.750000,12.750000,12.750000,12.436667,0
2020-07-13,12.780000,12.780000,12.780000,12.780000,12.465929,0
2020-07-14,12.750000,12.750000,12.750000,12.750000,12.436667,0
2020-07-15,12.800000,12.800000,12.800000,12.800000,12.485438,0
2020-07-16,12.810000,12.810000,12.810000,12.810000,12.495193,0
2020-07-17,12.820000,12.820000,12.820000,12.820000,12.504947,0
2020-07-20,12.840000,12.840000,12.840000,12.840000,12.524456,0
2020-07-21,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-07-22,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-07-23,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-07-24,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-07-27,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-07-28,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-07-29,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-07-30,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-07-31,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-08-03,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-08-04,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-08-05,12.910000,12.910000,12.910000,12.910000,12.592734,0
2020-08-06,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-08-07,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-08-10,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-08-11,12.940000,12.940000,12.940000,12.940000,12.621997,0
2020-08-12,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-08-13,12.910000,12.910000,12.910000,12.910000,12.592734,0
2020-08-14,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-08-17,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-08-18,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-08-19,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-08-20,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-08-21,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-08-24,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-08-25,12.910000,12.910000,12.910000,12.910000,12.592734,0
2020-08-26,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-08-27,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-08-28,12.910000,12.910000,12.910000,12.910000,12.592734,0
2020-08-31,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-09-01,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-09-02,12.950000,12.950000,12.950000,12.950000,12.631752,0
2020-09-03,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-09-04,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-09-08,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-09-09,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-09-10,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-09-11,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-09-14,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-09-15,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-09-16,12.940000,12.940000,12.940000,12.940000,12.621997,0
2020-09-17,12.940000,12.940000,12.940000,12.940000,12.621997,0
2020-09-18,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-09-21,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-09-22,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-09-23,12.850000,12.850000,12.850000,12.850000,12.534211,0
2020-09-24,12.840000,12.840000,12.840000,12.840000,12.524456,0
2020-09-25,12.820000,12.820000,12.820000,12.820000,12.504947,0
2020-09-28,12.840000,12.840000,12.840000,12.840000,12.524456,0
2020-09-29,12.840000,12.840000,12.840000,12.840000,12.524456,0
2020-09-30,12.860000,12.860000,12.860000,12.860000,12.543963,0
2020-10-01,12.850000,12.850000,12.850000,12.850000,12.534211,0
2020-10-02,12.860000,12.860000,12.860000,12.860000,12.543963,0
2020-10-05,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-10-06,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-10-07,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-10-08,12.910000,12.910000,12.910000,12.910000,12.592734,0
2020-10-09,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-12,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-13,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-14,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-15,12.910000,12.910000,12.910000,12.910000,12.592734,0
2020-10-16,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-19,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-20,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-21,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-10-22,12.920000,12.920000,12.920000,12.920000,12.602489,0
2020-10-23,12.940000,12.940000,12.940000,12.940000,12.621997,0
2020-10-26,12.940000,12.940000,12.940000,12.940000,12.621997,0
2020-10-27,12.930000,12.930000,12.930000,12.930000,12.612244,0
2020-10-28,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-10-29,12.890000,12.890000,12.890000,12.890000,12.573227,0
2020-10-30,12.880000,12.880000,12.880000,12.880000,12.563473,0
2020-11-02,12.870000,12.870000,12.870000,12.870000,12.553718,0
2020-11-03,12.900000,12.900000,12.900000,12.900000,12.582980,0
2020-11-04,12.940000,12.940000,12.940000,12.940000,12.621997,0
2020-11-05,12.990000,12.990000,12.990000,12.990000,12.670771,0
2020-11-06,13.000000,13.000000,13.000000,13.000000,12.680524,0
2020-11-09,13.070000,13.070000,13.070000,13.070000,12.748803,0
2020-11-10,13.060000,13.060000,13.060000,13.060000,12.739050,0
2020-11-11,13.060000,13.060000,13.060000,13.060000,12.739050,0
2020-11-12,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-11-13,13.050000,13.050000,13.050000,13.050000,12.729295,0
2020-11-16,13.070000,13.070000,13.070000,13.070000,12.748803,0
2020-11-17,13.090000,13.090000,13.090000,13.090000,12.768312,0
2020-11-18,13.100000,13.100000,13.100000,13.100000,12.778066,0
2020-11-19,13.100000,13.100000,13.100000,13.100000,12.778066,0
2020-11-20,13.090000,13.090000,13.090000,13.090000,12.768312,0
2020-11-23,13.100000,13.100000,13.100000,13.100000,12.778066,0
2020-11-24,13.120000,13.120000,13.120000,13.120000,12.797574,0
2020-11-25,13.120000,13.120000,13.120000,13.120000,12.797574,0
2020-11-27,13.130000,13.130000,13.130000,13.130000,12.807328,0
2020-11-30,13.130000,13.130000,13.130000,13.130000,12.807328,0
2020-12-01,13.000000,13.000000,13.000000,13.000000,12.680524,0
2020-12-02,13.000000,13.000000,13.000000,13.000000,12.680524,0
2020-12-03,13.020000,13.020000,13.020000,13.020000,12.700033,0
2020-12-04,13.020000,13.020000,13.020000,13.020000,12.700033,0
2020-12-07,13.020000,13.020000,13.020000,13.020000,12.700033,0
2020-12-08,13.020000,13.020000,13.020000,13.020000,12.700033,0
2020-12-09,13.000000,13.000000,13.000000,13.000000,12.680524,0
2020-12-10,13.020000,13.020000,13.020000,13.020000,12.700033,0
2020-12-11,13.010000,13.010000,13.010000,13.010000,12.690278,0
2020-12-14,13.020000,13.020000,13.020000,13.020000,12.700033,0
2020-12-15,13.030000,13.030000,13.030000,13.030000,12.709786,0
2020-12-16,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-12-17,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-12-18,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-12-21,13.030000,13.030000,13.030000,13.030000,12.709786,0
2020-12-22,13.030000,13.030000,13.030000,13.030000,12.709786,0
2020-12-23,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-12-24,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-12-28,13.050000,13.050000,13.050000,13.050000,12.729295,0
2020-12-29,13.030000,13.030000,13.030000,13.030000,12.709786,0
2020-12-30,13.040000,13.040000,13.040000,13.040000,12.719540,0
2020-12-31,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-01-04,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-01-05,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-01-06,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-01-07,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-01-08,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-01-11,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-01-12,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-01-13,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-01-14,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-01-15,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-01-19,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-01-20,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-01-21,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-01-22,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-01-25,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-01-26,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-01-27,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-01-28,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-01-29,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-02-01,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-02-02,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-02-03,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-02-04,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-02-05,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-02-08,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-09,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-10,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-11,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-12,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-16,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-17,13.110000,13.110000,13.110000,13.110000,12.787819,0
2021-02-18,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-19,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-02-22,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-02-23,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-02-24,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-02-25,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-02-26,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-03-01,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-03-02,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-03-03,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-03-04,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-03-05,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-08,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-09,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-10,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-11,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-03-12,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-15,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-16,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-17,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-18,13.020000,13.020000,13.020000,13.020000,12.700033,0
2021-03-19,13.020000,13.020000,13.020000,13.020000,12.700033,0
2021-03-22,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-23,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-24,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-25,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-26,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-03-29,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-30,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-03-31,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-04-01,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-04-05,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-04-06,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-04-07,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-04-08,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-09,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-12,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-04-13,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-04-14,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-15,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-04-16,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-19,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-20,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-21,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-22,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-23,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-04-26,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-04-27,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-04-28,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-04-29,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-04-30,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-03,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-04,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-05,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-06,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-07,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-10,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-11,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-12,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-13,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-14,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-17,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-18,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-19,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-20,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-21,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-24,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-25,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-26,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-05-27,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-05-28,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-01,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-06-02,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-06-03,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-06-04,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-07,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-08,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-09,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-06-10,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-06-11,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-06-14,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-15,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-06-16,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-06-17,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-18,13.050000,13.050000,13.050000,13.050000,12.729295,0
2021-06-21,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-22,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-23,13.080000,13.080000,13.080000,13.080000,12.758557,0
2021-06-24,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-06-25,13.120000,13.120000,13.120000,13.120000,12.797574,0
2021-06-28,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-06-29,13.100000,13.100000,13.100000,13.100000,12.778066,0
2021-06-30,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-07-01,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-07-02,13.090000,13.090000,13.090000,13.090000,12.768312,0
2021-07-06,13.070000,13.070000,13.070000,13.070000,12.748803,0
2021-07-07,13.030000,13.030000,13.030000,13.030000,12.709786,0
2021-07-08,13.010000,13.010000,13.010000,13.010000,12.690278,0
2021-07-09,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-07-12,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-07-13,13.060000,13.060000,13.060000,13.060000,12.739050,0
2021-07-14,13.040000,13.040000,13.040000,13.040000,12.719540,0
2021-07-15,13.010000,13.010000,13.010000,13.010000,12.690278,0
2021-07-16,13.010000,13.010000,13.010000,13.010000,12.690278,0
2021-07-19,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-07-20,12.980000,12.980000,12.980000,12.980000,12.661015,0
2021-07-21,13.000000,13.000000,13.000000,13.000000,12.680524,0
2021-07-22,13.000000,13.000000,13.000000,13.000000,12.680524,0
2021-07-23,13.000000,13.000000,13.000000,13.000000,12.680524,0
2021-07-26,13.000000,13.000000,13.000000,13.000000,12.680524,0
2021-07-27,12.980000,12.980000,12.980000,12.980000,12.661015,0
2021-07-28,13.000000,13.000000,13.000000,13.000000,12.680524,0
2021-07-29,13.010000,13.010000,13.010000,13.010000,12.690278,0
2021-07-30,13.000000,13.000000,13.000000,13.000000,12.680524,0
2021-08-02,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-08-03,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-08-04,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-08-05,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-08-06,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-08-09,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-08-10,12.970000,12.970000,12.970000,12.970000,12.651260,0
2021-08-11,12.970000,12.970000,12.970000,12.970000,12.651260,0
2021-08-12,12.980000,12.980000,12.980000,12.980000,12.661015,0
2021-08-13,12.970000,12.970000,12.970000,12.970000,12.651260,0
2021-08-16,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-08-17,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-08-18,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-08-19,12.930000,12.930000,12.930000,12.930000,12.612244,0
2021-08-20,12.930000,12.930000,12.930000,12.930000,12.612244,0
2021-08-23,12.930000,12.930000,12.930000,12.930000,12.612244,0
2021-08-24,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-08-25,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-08-26,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-08-27,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-08-30,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-08-31,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-01,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-02,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-09-03,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-07,12.970000,12.970000,12.970000,12.970000,12.651260,0
2021-09-08,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-09,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-09-10,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-13,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-09-14,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-09-15,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-09-16,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-17,12.970000,12.970000,12.970000,12.970000,12.651260,0
2021-09-20,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-09-21,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-22,12.960000,12.960000,12.960000,12.960000,12.641506,0
2021-09-23,12.980000,12.980000,12.980000,12.980000,12.661015,0
2021-09-24,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-09-27,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-09-28,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-09-29,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-09-30,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-10-01,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-10-04,12.950000,12.950000,12.950000,12.950000,12.631752,0
2021-10-05,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-10-06,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-10-07,12.930000,12.930000,12.930000,12.930000,12.612244,0
2021-10-08,12.940000,12.940000,12.940000,12.940000,12.621997,0
2021-10-11,12.930000,12.930000,12.930000,12.930000,12.612244,0
2021-10-12,12.930000,12.930000,12.930000,12.930000,12.612244,0
2021-10-13,12.920000,12.920000,12.920000,12.920000,12.602489,0
2021-10-14,12.920000,12.920000,12.920000,12.920000,12.602489,0
2021-10-15,12.910000,12.910000,12.910000,12.910000,12.592734,0
2021-10-18,12.900000,12.900000,12.900000,12.900000,12.582980,0
2021-10-19,12.900000,12.900000,12.900000,12.900000,12.582980,0
2021-10-20,12.900000,12.900000,12.900000,12.900000,12.582980,0
2021-10-21,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-10-22,12.890000,12.890000,12.890000,12.890000,12.573227,0
2021-10-25,12.890000,12.890000,12.890000,12.890000,12.573227,0
2021-10-26,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-10-27,12.890000,12.890000,12.890000,12.890000,12.573227,0
2021-10-28,12.870000,12.870000,12.870000,12.870000,12.553718,0
2021-10-29,12.860000,12.860000,12.860000,12.860000,12.543963,0
2021-11-01,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-11-02,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-11-03,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-11-04,12.910000,12.910000,12.910000,12.910000,12.592734,0
2021-11-05,12.910000,12.910000,12.910000,12.910000,12.592734,0
2021-11-08,12.910000,12.910000,12.910000,12.910000,12.592734,0
2021-11-09,12.910000,12.910000,12.910000,12.910000,12.592734,0
2021-11-10,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-11-11,12.860000,12.860000,12.860000,12.860000,12.543963,0
2021-11-12,12.860000,12.860000,12.860000,12.860000,12.543963,0
2021-11-15,12.840000,12.840000,12.840000,12.840000,12.524456,0
2021-11-16,12.840000,12.840000,12.840000,12.840000,12.524456,0
2021-11-17,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-11-18,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-11-19,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-11-22,12.820000,12.820000,12.820000,12.820000,12.504947,0
2021-11-23,12.820000,12.820000,12.820000,12.820000,12.504947,0
2021-11-24,12.820000,12.820000,12.820000,12.820000,12.504947,0
2021-11-26,12.860000,12.860000,12.860000,12.860000,12.543963,0
2021-11-29,12.860000,12.860000,12.860000,12.860000,12.543963,0
2021-11-30,12.870000,12.870000,12.870000,12.870000,12.553718,0
2021-12-01,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-12-02,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-12-03,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-12-06,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-12-07,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-12-08,12.840000,12.840000,12.840000,12.840000,12.524456,0
2021-12-09,12.840000,12.840000,12.840000,12.840000,12.524456,0
2021-12-10,12.850000,12.850000,12.850000,12.850000,12.534211,0
2021-12-13,12.860000,12.860000,12.860000,12.860000,12.543963,0
2021-12-14,12.840000,12.840000,12.840000,12.840000,12.524456,0
2021-12-15,12.840000,12.840000,12.840000,12.840000,12.524456,0
2021-12-16,12.870000,12.870000,12.870000,12.870000,12.553718,0
2021-12-17,12.870000,12.870000,12.870000,12.870000,12.553718,0
2021-12-20,12.870000,12.870000,12.870000,12.870000,12.553718,0
2021-12-21,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-12-22,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-12-23,12.880000,12.880000,12.880000,12.880000,12.563473,0
2021-12-27,12.870000,12.870000,12.870000,12.870000,12.553718,0
2021-12-28,12.730000,12.730000,12.730000,12.730000,12.417158,0
2021-12-29,12.740000,12.740000,12.740000,12.740000,12.426913,0
2021-12-30,12.750000,12.750000,12.750000,12.750000,12.436667,0
2021-12-31,12.750000,12.750000,12.750000,12.750000,12.436667,0
2022-01-03,12.750000,12.750000,12.750000,12.750000,12.436667,0
2022-01-04,12.730000,12.730000,12.730000,12.730000,12.417158,0
2022-01-05,12.720000,12.720000,12.720000,12.720000,12.407405,0
2022-01-06,12.700000,12.700000,12.700000,12.700000,12.387896,0
2022-01-07,12.700000,12.700000,12.700000,12.700000,12.387896,0
2022-01-10,12.690000,12.690000,12.690000,12.690000,12.378140,0
2022-01-11,12.700000,12.700000,12.700000,12.700000,12.387896,0
2022-01-12,12.700000,12.700000,12.700000,12.700000,12.387896,0
2022-01-13,12.710000,12.710000,12.710000,12.710000,12.397650,0
2022-01-14,12.680000,12.680000,12.680000,12.680000,12.368387,0
2022-01-18,12.650000,12.650000,12.650000,12.650000,12.339125,0
2022-01-19,12.660000,12.660000,12.660000,12.660000,12.348879,0
2022-01-20,12.660000,12.660000,12.660000,12.660000,12.348879,0
2022-01-21,12.670000,12.670000,12.670000,12.670000,12.358634,0
2022-01-24,12.670000,12.670000,12.670000,12.670000,12.358634,0
2022-01-25,12.690000,12.690000,12.690000,12.690000,12.378140,0
2022-01-26,12.670000,12.670000,12.670000,12.670000,12.358634,0
2022-01-27,12.640000,12.640000,12.640000,12.640000,12.329370,0
2022-01-28,12.640000,12.640000,12.640000,12.640000,12.329370,0
2022-01-31,12.640000,12.640000,12.640000,12.640000,12.329370,0
2022-02-01,12.650000,12.650000,12.650000,12.650000,12.339125,0
2022-02-02,12.650000,12.650000,12.650000,12.650000,12.339125,0
2022-02-03,12.610000,12.610000,12.610000,12.610000,12.300107,0
2022-02-04,12.560000,12.560000,12.560000,12.560000,12.251337,0
2022-02-07,12.570000,12.570000,12.570000,12.570000,12.261090,0
2022-02-08,12.570000,12.570000,12.570000,12.570000,12.261090,0
2022-02-09,12.580000,12.580000,12.580000,12.580000,12.270845,0
2022-02-10,12.500000,12.500000,12.500000,12.500000,12.192811,0
2022-02-11,12.530000,12.530000,12.530000,12.530000,12.222075,0
2022-02-14,12.510000,12.510000,12.510000,12.510000,12.202566,0
2022-02-15,12.530000,12.530000,12.530000,12.530000,12.222075,0
2022-02-16,12.550000,12.550000,12.550000,12.550000,12.241582,0
2022-02-17,12.560000,12.560000,12.560000,12.560000,12.251337,0
2022-02-18,12.560000,12.560000,12.560000,12.560000,12.251337,0
2022-02-22,12.520000,12.520000,12.520000,12.520000,12.212320,0
2022-02-23,12.470000,12.470000,12.470000,12.470000,12.163548,0
2022-02-24,12.480000,12.480000,12.480000,12.480000,12.173302,0
2022-02-25,12.510000,12.510000,12.510000,12.510000,12.202566,0
2022-02-28,12.500000,12.500000,12.500000,12.500000,12.192811,0
2022-03-01,12.540000,12.540000,12.540000,12.540000,12.231828,0
2022-03-02,12.490000,12.490000,12.490000,12.490000,12.183057,0
2022-03-03,12.480000,12.480000,12.480000,12.480000,12.173302,0
2022-03-04,12.460000,12.460000,12.460000,12.460000,12.153794,0
2022-03-07,12.390000,12.390000,12.390000,12.390000,12.085514,0
2022-03-08,12.380000,12.380000,12.380000,12.380000,12.075760,0
2022-03-09,12.400000,12.400000,12.400000,12.400000,12.095268,0
2022-03-10,12.360000,12.360000,12.360000,12.360000,12.056251,0
2022-03-11,12.310000,12.310000,12.310000,12.310000,12.007482,0
2022-03-14,12.260000,12.260000,12.260000,12.260000,11.958709,0
2022-03-15,12.290000,12.290000,12.290000,12.290000,11.987972,0
2022-03-16,12.350000,12.350000,12.350000,12.350000,12.046497,0
2022-03-17,12.350000,12.350000,12.350000,12.350000,12.046497,0
2022-03-18,12.370000,12.370000,12.370000,12.370000,12.066006,0
2022-03-21,12.300000,12.300000,12.300000,12.300000,11.997727,0
2022-03-22,12.270000,12.270000,12.270000,12.270000,11.968464,0
2022-03-23,12.300000,12.300000,12.300000,12.300000,11.997727,0
2022-03-24,12.270000,12.270000,12.270000,12.270000,11.968464,0
2022-03-25,12.220000,12.220000,12.220000,12.220000,11.919692,0
2022-03-28,12.230000,12.230000,12.230000,12.230000,11.929445,0
2022-03-29,12.320000,12.320000,12.320000,12.320000,12.017234,0
2022-03-30,12.330000,12.330000,12.330000,12.330000,12.026989,0
2022-03-31,12.330000,12.330000,12.330000,12.330000,12.026989,0
2022-04-01,12.310000,12.310000,12.310000,12.310000,12.007482,0
2022-04-04,12.350000,12.350000,12.350000,12.350000,12.046497,0
2022-04-05,12.260000,12.260000,12.260000,12.260000,11.958709,0
2022-04-06,12.250000,12.250000,12.250000,12.250000,11.948955,0
2022-04-07,12.260000,12.260000,12.260000,12.260000,11.958709,0
2022-04-08,12.190000,12.190000,12.190000,12.190000,11.890429,0
2022-04-11,12.160000,12.160000,12.160000,12.160000,11.861167,0
2022-04-12,12.220000,12.220000,12.220000,12.220000,11.919692,0
2022-04-13,12.240000,12.240000,12.240000,12.240000,11.939200,0
2022-04-14,12.170000,12.170000,12.170000,12.170000,11.870920,0
2022-04-18,12.140000,12.140000,12.140000,12.140000,11.841659,0
2022-04-19,12.090000,12.090000,12.090000,12.090000,11.792888,0
2022-04-20,12.100000,12.100000,12.100000,12.100000,11.802642,0
2022-04-21,12.010000,12.010000,12.010000,12.010000,11.714852,0
2022-04-22,12.010000,12.010000,12.010000,12.010000,11.714852,0
2022-04-25,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-04-26,12.120000,12.120000,12.120000,12.120000,11.822150,0
2022-04-27,12.090000,12.090000,12.090000,12.090000,11.792888,0
2022-04-28,12.040000,12.040000,12.040000,12.040000,11.744115,0
2022-04-29,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-05-02,11.990000,11.990000,11.990000,11.990000,11.695343,0
2022-05-03,11.980000,11.980000,11.980000,11.980000,11.685589,0
2022-05-04,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-05-05,12.020000,12.020000,12.020000,12.020000,11.724607,0
2022-05-06,11.980000,11.980000,11.980000,11.980000,11.685589,0
2022-05-09,12.060000,12.060000,12.060000,12.060000,11.763625,0
2022-05-10,12.080000,12.080000,12.080000,12.080000,11.783133,0
2022-05-11,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-05-12,12.100000,12.100000,12.100000,12.100000,11.802642,0
2022-05-13,12.090000,12.090000,12.090000,12.090000,11.792888,0
2022-05-16,12.110000,12.110000,12.110000,12.110000,11.812395,0
2022-05-17,12.060000,12.060000,12.060000,12.060000,11.763625,0
2022-05-18,12.040000,12.040000,12.040000,12.040000,11.744115,0
2022-05-19,12.080000,12.080000,12.080000,12.080000,11.783133,0
2022-05-20,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-05-23,12.080000,12.080000,12.080000,12.080000,11.783133,0
2022-05-24,12.130000,12.130000,12.130000,12.130000,11.831904,0
2022-05-25,12.200000,12.200000,12.200000,12.200000,11.900183,0
2022-05-26,12.240000,12.240000,12.240000,12.240000,11.939200,0
2022-05-27,12.240000,12.240000,12.240000,12.240000,11.939200,0
2022-05-31,12.200000,12.200000,12.200000,12.200000,11.900183,0
2022-06-01,12.150000,12.150000,12.150000,12.150000,11.851412,0
2022-06-02,12.150000,12.150000,12.150000,12.150000,11.851412,0
2022-06-03,12.130000,12.130000,12.130000,12.130000,11.831904,0
2022-06-06,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-06-07,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-06-08,12.030000,12.030000,12.030000,12.030000,11.734361,0
2022-06-09,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-06-10,11.860000,11.860000,11.860000,11.860000,11.568539,0
2022-06-13,11.690000,11.690000,11.690000,11.690000,11.402718,0
2022-06-14,11.580000,11.580000,11.580000,11.580000,11.295420,0
2022-06-15,11.760000,11.760000,11.760000,11.760000,11.470997,0
2022-06-16,11.750000,11.750000,11.750000,11.750000,11.461243,0
2022-06-17,11.740000,11.740000,11.740000,11.740000,11.451488,0
2022-06-21,11.770000,11.770000,11.770000,11.770000,11.480752,0
2022-06-22,11.840000,11.840000,11.840000,11.840000,11.549031,0
2022-06-23,11.900000,11.900000,11.900000,11.900000,11.607555,0
2022-06-24,11.960000,11.960000,11.960000,11.960000,11.666081,0
2022-06-27,11.920000,11.920000,11.920000,11.920000,11.627065,0
2022-06-28,11.870000,11.870000,11.870000,11.870000,11.578294,0
2022-06-29,11.880000,11.880000,11.880000,11.880000,11.588048,0
2022-06-30,11.900000,11.900000,11.900000,11.900000,11.607555,0
2022-07-01,12.010000,12.010000,12.010000,12.010000,11.714852,0
2022-07-05,12.020000,12.020000,12.020000,12.020000,11.724607,0
2022-07-06,11.960000,11.960000,11.960000,11.960000,11.666081,0
2022-07-07,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-07-08,11.990000,11.990000,11.990000,11.990000,11.695343,0
2022-07-11,11.970000,11.970000,11.970000,11.970000,11.675836,0
2022-07-12,11.980000,11.980000,11.980000,11.980000,11.685589,0
2022-07-13,11.950000,11.950000,11.950000,11.950000,11.656328,0
2022-07-14,11.890000,11.890000,11.890000,11.890000,11.597802,0
2022-07-15,11.980000,11.980000,11.980000,11.980000,11.685589,0
2022-07-18,11.990000,11.990000,11.990000,11.990000,11.695343,0
2022-07-19,12.010000,12.010000,12.010000,12.010000,11.714852,0
2022-07-20,12.020000,12.020000,12.020000,12.020000,11.724607,0
2022-07-21,12.120000,12.120000,12.120000,12.120000,11.822150,0
2022-07-22,12.200000,12.200000,12.200000,12.200000,11.900183,0
2022-07-25,12.210000,12.210000,12.210000,12.210000,11.909938,0
2022-07-26,12.160000,12.160000,12.160000,12.160000,11.861167,0
2022-07-27,12.280000,12.280000,12.280000,12.280000,11.978218,0
2022-07-28,12.410000,12.410000,12.410000,12.410000,12.105021,0
2022-07-29,12.430000,12.430000,12.430000,12.430000,12.124532,0
2022-08-01,12.380000,12.380000,12.380000,12.380000,12.075760,0
2022-08-02,12.250000,12.250000,12.250000,12.250000,11.948955,0
2022-08-03,12.290000,12.290000,12.290000,12.290000,11.987972,0
2022-08-04,12.360000,12.360000,12.360000,12.360000,12.056251,0
2022-08-05,12.270000,12.270000,12.270000,12.270000,11.968464,0
2022-08-08,12.320000,12.320000,12.320000,12.320000,12.017234,0
2022-08-09,12.260000,12.260000,12.260000,12.260000,11.958709,0
2022-08-10,12.370000,12.370000,12.370000,12.370000,12.066006,0
2022-08-11,12.380000,12.380000,12.380000,12.380000,12.075760,0
2022-08-12,12.400000,12.400000,12.400000,12.400000,12.095268,0
2022-08-15,12.420000,12.420000,12.420000,12.420000,12.114777,0
2022-08-16,12.390000,12.390000,12.390000,12.390000,12.085514,0
2022-08-17,12.310000,12.310000,12.310000,12.310000,12.007482,0
2022-08-18,12.330000,12.330000,12.330000,12.330000,12.026989,0
2022-08-19,12.280000,12.280000,12.280000,12.280000,11.978218,0
2022-08-22,12.210000,12.210000,12.210000,12.210000,11.909938,0
2022-08-23,12.220000,12.220000,12.220000,12.220000,11.919692,0
2022-08-24,12.210000,12.210000,12.210000,12.210000,11.909938,0
2022-08-25,12.240000,12.240000,12.240000,12.240000,11.939200,0
2022-08-26,12.200000,12.200000,12.200000,12.200000,11.900183,0
2022-08-29,12.140000,12.140000,12.140000,12.140000,11.841659,0
2022-08-30,12.110000,12.110000,12.110000,12.110000,11.812395,0
2022-08-31,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-09-01,12.010000,12.010000,12.010000,12.010000,11.714852,0
2022-09-02,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-09-06,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-09-07,12.080000,12.080000,12.080000,12.080000,11.783133,0
2022-09-08,12.050000,12.050000,12.050000,12.050000,11.753870,0
2022-09-09,12.060000,12.060000,12.060000,12.060000,11.763625,0
2022-09-12,12.080000,12.080000,12.080000,12.080000,11.783133,0
2022-09-13,11.930000,11.930000,11.930000,11.930000,11.636819,0
2022-09-14,11.910000,11.910000,11.910000,11.910000,11.617311,0
2022-09-15,11.830000,11.830000,11.830000,11.830000,11.539276,0
2022-09-16,11.850000,11.850000,11.850000,11.850000,11.558785,0
2022-09-19,11.810000,11.810000,11.810000,11.810000,11.519767,0
2022-09-20,11.770000,11.770000,11.770000,11.770000,11.480752,0
2022-09-21,11.760000,11.760000,11.760000,11.760000,11.470997,0
2022-09-22,11.610000,11.610000,11.610000,11.610000,11.324682,0
2022-09-23,11.510000,11.510000,11.510000,11.510000,11.227141,0
2022-09-26,11.380000,11.380000,11.380000,11.380000,11.100336,0
2022-09-27,11.360000,11.360000,11.360000,11.360000,11.080826,0
2022-09-28,11.600000,11.600000,11.600000,11.600000,11.314930,0
2022-09-29,11.500000,11.500000,11.500000,11.500000,11.217387,0
2022-09-30,11.490000,11.490000,11.490000,11.490000,11.207632,0
2022-10-03,11.600000,11.600000,11.600000,11.600000,11.314930,0
2022-10-04,11.690000,11.690000,11.690000,11.690000,11.402718,0
2022-10-05,11.640000,11.640000,11.640000,11.640000,11.353946,0
2022-10-06,11.560000,11.560000,11.560000,11.560000,11.275912,0
2022-10-07,11.490000,11.490000,11.490000,11.490000,11.207632,0
2022-10-10,11.470000,11.470000,11.470000,11.470000,11.188123,0
2022-10-11,11.460000,11.460000,11.460000,11.460000,11.178369,0
2022-10-12,11.480000,11.480000,11.480000,11.480000,11.197877,0
2022-10-13,11.410000,11.410000,11.410000,11.410000,11.129599,0
2022-10-14,11.350000,11.350000,11.350000,11.350000,11.071073,0
2022-10-17,11.450000,11.450000,11.450000,11.450000,11.168614,0
2022-10-18,11.500000,11.500000,11.500000,11.500000,11.217387,0
2022-10-19,11.390000,11.390000,11.390000,11.390000,11.110090,0
2022-10-20,11.330000,11.330000,11.330000,11.330000,11.051563,0
2022-10-21,11.470000,11.470000,11.470000,11.470000,11.188123,0
2022-10-24,11.500000,11.500000,11.500000,11.500000,11.217387,0
2022-10-25,11.590000,11.590000,11.590000,11.590000,11.305175,0
2022-10-26,11.630000,11.630000,11.630000,11.630000,11.344192,0
2022-10-27,11.720000,11.720000,11.720000,11.720000,11.431979,0
2022-10-28,11.670000,11.670000,11.670000,11.670000,11.383208,0
2022-10-31,11.600000,11.600000,11.600000,11.600000,11.314930,0
2022-11-01,11.500000,11.500000,11.500000,11.500000,11.217387,0
2022-11-02,11.490000,11.490000,11.490000,11.490000,11.207632,0
2022-11-03,11.370000,11.370000,11.370000,11.370000,11.090581,0
2022-11-04,11.450000,11.450000,11.450000,11.450000,11.168614,0
2022-11-07,11.440000,11.440000,11.440000,11.440000,11.158859,0
2022-11-08,11.490000,11.490000,11.490000,11.490000,11.207632,0
2022-11-09,11.510000,11.510000,11.510000,11.510000,11.227141,0
2022-11-10,11.820000,11.820000,11.820000,11.820000,11.529522,0
2022-11-11,11.830000,11.830000,11.830000,11.830000,11.539276,0
2022-11-14,11.790000,11.790000,11.790000,11.790000,11.500258,0
2022-11-15,11.860000,11.860000,11.860000,11.860000,11.568539,0
2022-11-16,11.870000,11.870000,11.870000,11.870000,11.578294,0
2022-11-17,11.790000,11.790000,11.790000,11.790000,11.500258,0
2022-11-18,11.760000,11.760000,11.760000,11.760000,11.470997,0
2022-11-21,11.740000,11.740000,11.740000,11.740000,11.451488,0
2022-11-22,11.770000,11.770000,11.770000,11.770000,11.480752,0
2022-11-23,11.820000,11.820000,11.820000,11.820000,11.529522,0
2022-11-25,11.830000,11.830000,11.830000,11.830000,11.539276,0
2022-11-28,11.810000,11.810000,11.810000,11.810000,11.519767,0
2022-11-29,11.790000,11.790000,11.790000,11.790000,11.500258,0
2022-11-30,11.920000,11.920000,11.920000,11.920000,11.627065,0
2022-12-01,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-12-02,12.010000,12.010000,12.010000,12.010000,11.714852,0
2022-12-05,11.890000,11.890000,11.890000,11.890000,11.597802,0
2022-12-06,11.910000,11.910000,11.910000,11.910000,11.617311,0
2022-12-07,11.990000,11.990000,11.990000,11.990000,11.695343,0
2022-12-08,11.950000,11.950000,11.950000,11.950000,11.656328,0
2022-12-09,11.930000,11.930000,11.930000,11.930000,11.636819,0
2022-12-12,11.910000,11.910000,11.910000,11.910000,11.617311,0
2022-12-13,12.040000,12.040000,12.040000,12.040000,11.744115,0
2022-12-14,12.070000,12.070000,12.070000,12.070000,11.773378,0
2022-12-15,12.040000,12.040000,12.040000,12.040000,11.744115,0
2022-12-16,12.050000,12.050000,12.050000,12.050000,11.753870,0
2022-12-19,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-12-20,11.980000,11.980000,11.980000,11.980000,11.685589,0
2022-12-21,12.030000,12.030000,12.030000,12.030000,11.734361,0
2022-12-22,12.000000,12.000000,12.000000,12.000000,11.705097,0
2022-12-23,11.990000,11.990000,11.990000,11.990000,11.695343,0
2022-12-27,11.930000,11.930000,11.930000,11.930000,11.636819,0
2022-12-28,11.870000,11.870000,11.870000,11.870000,11.578294,0
2022-12-29,11.890000,11.890000,11.890000,11.890000,11.597802,0
2022-12-30,11.870000,11.870000,11.870000,11.870000,11.578294,0
2023-01-03,11.880000,11.880000,11.880000,11.880000,11.588048,0
2023-01-04,11.930000,11.930000,11.930000,11.930000,11.636819,0
2023-01-05,11.880000,11.880000,11.880000,11.880000,11.588048,0
2023-01-06,12.040000,12.040000,12.040000,12.040000,11.744115,0
2023-01-09,12.080000,12.080000,12.080000,12.080000,11.783133,0
2023-01-10,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-01-11,12.100000,12.100000,12.100000,12.100000,11.802642,0
2023-01-12,12.180000,12.180000,12.180000,12.180000,11.880674,0
2023-01-13,12.150000,12.150000,12.150000,12.150000,11.851412,0
2023-01-17,12.160000,12.160000,12.160000,12.160000,11.861167,0
2023-01-18,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-01-19,12.180000,12.180000,12.180000,12.180000,11.880674,0
2023-01-20,12.160000,12.160000,12.160000,12.160000,11.861167,0
2023-01-23,12.160000,12.160000,12.160000,12.160000,11.861167,0
2023-01-24,12.180000,12.180000,12.180000,12.180000,11.880674,0
2023-01-25,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-01-26,12.190000,12.190000,12.190000,12.190000,11.890429,0
2023-01-27,12.170000,12.170000,12.170000,12.170000,11.870920,0
2023-01-30,12.130000,12.130000,12.130000,12.130000,11.831904,0
2023-01-31,12.190000,12.190000,12.190000,12.190000,11.890429,0
2023-02-01,12.190000,12.190000,12.190000,12.190000,11.890429,0
2023-02-02,12.220000,12.220000,12.220000,12.220000,11.919692,0
2023-02-03,12.120000,12.120000,12.120000,12.120000,11.822150,0
2023-02-06,12.050000,12.050000,12.050000,12.050000,11.753870,0
2023-02-07,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-02-08,12.070000,12.070000,12.070000,12.070000,11.773378,0
2023-02-09,12.030000,12.030000,12.030000,12.030000,11.734361,0
2023-02-10,12.020000,12.020000,12.020000,12.020000,11.724607,0
2023-02-13,12.020000,12.020000,12.020000,12.020000,11.724607,0
2023-02-14,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-02-15,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-02-16,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-02-17,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-02-21,11.920000,11.920000,11.920000,11.920000,11.627065,0
2023-02-22,11.920000,11.920000,11.920000,11.920000,11.627065,0
2023-02-23,11.930000,11.930000,11.930000,11.930000,11.636819,0
2023-02-24,11.870000,11.870000,11.870000,11.870000,11.578294,0
2023-02-27,11.890000,11.890000,11.890000,11.890000,11.597802,0
2023-02-28,11.890000,11.890000,11.890000,11.890000,11.597802,0
2023-03-01,11.790000,11.790000,11.790000,11.790000,11.500258,0
2023-03-02,11.790000,11.790000,11.790000,11.790000,11.500258,0
2023-03-03,11.840000,11.840000,11.840000,11.840000,11.549031,0
2023-03-06,11.830000,11.830000,11.830000,11.830000,11.539276,0
2023-03-07,11.750000,11.750000,11.750000,11.750000,11.461243,0
2023-03-08,11.690000,11.690000,11.690000,11.690000,11.402718,0
2023-03-09,11.800000,11.800000,11.800000,11.800000,11.510013,0
2023-03-10,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-03-13,12.120000,12.120000,12.120000,12.120000,11.822150,0
2023-03-14,12.040000,12.040000,12.040000,12.040000,11.744115,0
2023-03-15,12.070000,12.070000,12.070000,12.070000,11.773378,0
2023-03-16,12.070000,12.070000,12.070000,12.070000,11.773378,0
2023-03-17,12.090000,12.090000,12.090000,12.090000,11.792888,0
2023-03-20,12.090000,12.090000,12.090000,12.090000,11.792888,0
2023-03-21,12.140000,12.140000,12.140000,12.140000,11.841659,0
2023-03-22,12.230000,12.230000,12.230000,12.230000,11.929445,0
2023-03-23,12.210000,12.210000,12.210000,12.210000,11.909938,0
2023-03-24,12.210000,12.210000,12.210000,12.210000,11.909938,0
2023-03-27,12.230000,12.230000,12.230000,12.230000,11.929445,0
2023-03-28,12.220000,12.220000,12.220000,12.220000,11.919692,0
2023-03-29,12.230000,12.230000,12.230000,12.230000,11.929445,0
2023-03-30,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-03-31,12.310000,12.310000,12.310000,12.310000,12.007482,0
2023-04-03,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-04-04,12.250000,12.250000,12.250000,12.250000,11.948955,0
2023-04-05,12.240000,12.240000,12.240000,12.240000,11.939200,0
2023-04-06,12.250000,12.250000,12.250000,12.250000,11.948955,0
2023-04-10,12.240000,12.240000,12.240000,12.240000,11.939200,0
2023-04-11,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-04-12,12.280000,12.280000,12.280000,12.280000,11.978218,0
2023-04-13,12.300000,12.300000,12.300000,12.300000,11.997727,0
2023-04-14,12.280000,12.280000,12.280000,12.280000,11.978218,0
2023-04-17,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-04-18,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-04-19,12.240000,12.240000,12.240000,12.240000,11.939200,0
2023-04-20,12.250000,12.250000,12.250000,12.250000,11.948955,0
2023-04-21,12.250000,12.250000,12.250000,12.250000,11.948955,0
2023-04-24,12.280000,12.280000,12.280000,12.280000,11.978218,0
2023-04-25,12.300000,12.300000,12.300000,12.300000,11.997727,0
2023-04-26,12.280000,12.280000,12.280000,12.280000,11.978218,0
2023-04-27,12.290000,12.290000,12.290000,12.290000,11.987972,0
2023-04-28,12.310000,12.310000,12.310000,12.310000,12.007482,0
2023-05-01,12.250000,12.250000,12.250000,12.250000,11.948955,0
2023-05-02,12.270000,12.270000,12.270000,12.270000,11.968464,0
2023-05-03,12.310000,12.310000,12.310000,12.310000,12.007482,0
2023-05-04,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-05-05,12.290000,12.290000,12.290000,12.290000,11.987972,0
2023-05-08,12.270000,12.270000,12.270000,12.270000,11.968464,0
2023-05-09,12.250000,12.250000,12.250000,12.250000,11.948955,0
2023-05-10,12.280000,12.280000,12.280000,12.280000,11.978218,0
2023-05-11,12.290000,12.290000,12.290000,12.290000,11.987972,0
2023-05-12,12.260000,12.260000,12.260000,12.260000,11.958709,0
2023-05-15,12.270000,12.270000,12.270000,12.270000,11.968464,0
2023-05-16,12.240000,12.240000,12.240000,12.240000,11.939200,0
2023-05-17,12.240000,12.240000,12.240000,12.240000,11.939200,0
2023-05-18,12.210000,12.210000,12.210000,12.210000,11.909938,0
2023-05-19,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-05-22,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-05-23,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-05-24,12.180000,12.180000,12.180000,12.180000,11.880674,0
2023-05-25,12.140000,12.140000,12.140000,12.140000,11.841659,0
2023-05-26,12.140000,12.140000,12.140000,12.140000,11.841659,0
2023-05-30,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-05-31,12.220000,12.220000,12.220000,12.220000,11.919692,0
2023-06-01,12.190000,12.190000,12.190000,12.190000,11.890429,0
2023-06-02,12.150000,12.150000,12.150000,12.150000,11.851412,0
2023-06-05,12.150000,12.150000,12.150000,12.150000,11.851412,0
2023-06-06,12.140000,12.140000,12.140000,12.140000,11.841659,0
2023-06-07,12.120000,12.120000,12.120000,12.120000,11.822150,0
2023-06-08,12.150000,12.150000,12.150000,12.150000,11.851412,0
2023-06-09,12.120000,12.120000,12.120000,12.120000,11.822150,0
2023-06-12,12.140000,12.140000,12.140000,12.140000,11.841659,0
2023-06-13,12.100000,12.100000,12.100000,12.100000,11.802642,0
2023-06-14,12.090000,12.090000,12.090000,12.090000,11.792888,0
2023-06-15,12.140000,12.140000,12.140000,12.140000,11.841659,0
2023-06-16,12.110000,12.110000,12.110000,12.110000,11.812395,0
2023-06-20,12.120000,12.120000,12.120000,12.120000,11.822150,0
2023-06-21,12.110000,12.110000,12.110000,12.110000,11.812395,0
2023-06-22,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-06-23,12.090000,12.090000,12.090000,12.090000,11.792888,0
2023-06-26,12.100000,12.100000,12.100000,12.100000,11.802642,0
2023-06-27,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-06-28,12.080000,12.080000,12.080000,12.080000,11.783133,0
2023-06-29,12.000000,12.000000,12.000000,12.000000,11.705097,0
2023-06-30,12.030000,12.030000,12.030000,12.030000,11.734361,0
2023-07-03,11.940000,11.940000,11.940000,11.940000,11.646573,0
2023-07-05,11.920000,11.920000,11.920000,11.920000,11.627065,0
2023-07-06,11.860000,11.860000,11.860000,11.860000,11.568539,0
2023-07-07,11.900000,11.900000,11.900000,11.900000,11.607555,0
2023-07-10,11.960000,11.960000,11.960000,11.960000,11.666081,0
2023-07-11,11.950000,11.950000,11.950000,11.950000,11.656328,0
2023-07-12,12.100000,12.100000,12.100000,12.100000,11.802642,0
2023-07-13,12.200000,12.200000,12.200000,12.200000,11.900183,0
2023-07-14,12.090000,12.090000,12.090000,12.090000,11.792888,0
2023-07-17,12.110000,12.110000,12.110000,12.110000,11.812395,0
2023-07-18,12.110000,12.110000,12.110000,12.110000,11.812395,0
2023-07-19,12.110000,12.110000,12.110000,12.110000,11.812395,0
2023-07-20,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-07-21,12.070000,12.070000,12.070000,12.070000,11.773378,0
2023-07-24,12.070000,12.070000,12.070000,12.070000,11.773378,0
2023-07-25,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-07-26,12.080000,12.080000,12.080000,12.080000,11.783133,0
2023-07-27,12.020000,12.020000,12.020000,12.020000,11.724607,0
2023-07-28,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-07-31,12.060000,12.060000,12.060000,12.060000,11.763625,0
2023-08-01,11.990000,11.990000,11.990000,11.990000,11.695343,0
2023-08-02,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-08-03,11.930000,11.930000,11.930000,11.930000,11.636819,0
2023-08-04,12.000000,12.000000,12.000000,12.000000,11.705097,0
2023-08-07,12.000000,12.000000,12.000000,12.000000,11.705097,0
2023-08-08,12.020000,12.020000,12.020000,12.020000,11.724607,0
2023-08-09,12.020000,12.020000,12.020000,12.020000,11.724607,0
2023-08-10,11.970000,11.970000,11.970000,11.970000,11.675836,0
2023-08-11,11.940000,11.940000,11.940000,11.940000,11.646573,0
2023-08-14,11.920000,11.920000,11.920000,11.920000,11.627065,0
2023-08-15,11.900000,11.900000,11.900000,11.900000,11.607555,0
2023-08-16,11.880000,11.880000,11.880000,11.880000,11.588048,0
2023-08-17,11.870000,11.870000,11.870000,11.870000,11.578294,0
2023-08-18,11.890000,11.890000,11.890000,11.890000,11.597802,0
2023-08-21,11.850000,11.850000,11.850000,11.850000,11.558785,0
2023-08-22,11.850000,11.850000,11.850000,11.850000,11.558785,0
2023-08-23,11.950000,11.950000,11.950000,11.950000,11.656328,0
2023-08-24,11.910000,11.910000,11.910000,11.910000,11.617311,0
2023-08-25,11.910000,11.910000,11.910000,11.910000,11.617311,0
2023-08-28,11.940000,11.940000,11.940000,11.940000,11.646573,0
2023-08-29,12.030000,12.030000,12.030000,12.030000,11.734361,0
2023-08-30,12.020000,12.020000,12.020000,12.020000,11.724607,0
2023-08-31,12.040000,12.040000,12.040000,12.040000,11.744115,0
2023-09-01,11.960000,11.960000,11.960000,11.960000,11.706393,0
2023-09-05,11.890000,11.890000,11.890000,11.890000,11.637877,0
2023-09-06,11.850000,11.850000,11.850000,11.850000,11.598726,0
2023-09-07,11.900000,11.900000,11.900000,11.900000,11.647664,0
2023-09-08,11.900000,11.900000,11.900000,11.900000,11.647664,0
2023-09-11,11.910000,11.910000,11.910000,11.910000,11.657453,0
2023-09-12,11.900000,11.900000,11.900000,11.900000,11.647664,0
2023-09-13,11.920000,11.920000,11.920000,11.920000,11.667241,0
2023-09-14,11.910000,11.910000,11.910000,11.910000,11.657453,0
2023-09-15,11.870000,11.870000,11.870000,11.870000,11.618301,0
2023-09-18,11.880000,11.880000,11.880000,11.880000,11.628089,0
2023-09-19,11.840000,11.840000,11.840000,11.840000,11.588939,0
2023-09-20,11.820000,11.820000,11.820000,11.820000,11.569361,0
2023-09-21,11.770000,11.770000,11.770000,11.770000,11.520422,0
2023-09-22,11.810000,11.810000,11.810000,11.810000,11.559574,0
2023-09-25,11.750000,11.750000,11.750000,11.750000,11.500846,0
2023-09-26,11.740000,11.740000,11.740000,11.740000,11.491057,0
2023-09-27,11.690000,11.690000,11.690000,11.690000,11.442118,0
2023-09-28,11.760000,11.760000,11.760000,11.760000,11.510634,0
2023-09-29,11.750000,11.750000,11.750000,11.750000,11.500846,0
2023-10-02,11.620000,11.620000,11.620000,11.620000,11.408481,0
2023-10-03,11.520000,11.520000,11.520000,11.520000,11.310301,0
2023-10-04,11.620000,11.620000,11.620000,11.620000,11.408481,0
2023-10-05,11.640000,11.640000,11.640000,11.640000,11.428116,0
2023-10-06,11.590000,11.590000,11.590000,11.590000,11.379026,0
2023-10-09,11.700000,11.700000,11.700000,11.700000,11.487023,0
2023-10-10,11.710000,11.710000,11.710000,11.710000,11.496842,0
2023-10-11,11.740000,11.740000,11.740000,11.740000,11.526297,0
2023-10-12,11.640000,11.640000,11.640000,11.640000,11.428116,0
2023-10-13,11.690000,11.690000,11.690000,11.690000,11.477206,0
2023-10-16,11.660000,11.660000,11.660000,11.660000,11.447752,0
2023-10-17,11.570000,11.570000,11.570000,11.570000,11.359390,0
2023-10-18,11.530000,11.530000,11.530000,11.530000,11.320119,0
2023-10-19,11.510000,11.510000,11.510000,11.510000,11.300483,0
2023-10-20,11.550000,11.550000,11.550000,11.550000,11.339754,0
2023-10-23,11.580000,11.580000,11.580000,11.580000,11.369208,0
2023-10-24,11.610000,11.610000,11.610000,11.610000,11.398662,0
2023-10-25,11.540000,11.540000,11.540000,11.540000,11.329937,0
2023-10-26,11.620000,11.620000,11.620000,11.620000,11.408481,0
2023-10-27,11.630000,11.630000,11.630000,11.630000,11.418299,0
2023-10-30,11.620000,11.620000,11.620000,11.620000,11.408481,0
2023-10-31,11.600000,11.600000,11.600000,11.600000,11.388844,0
2023-11-01,11.700000,11.700000,11.700000,11.700000,11.514193,0
2023-11-02,11.770000,11.770000,11.770000,11.770000,11.583082,0
2023-11-03,11.880000,11.880000,11.880000,11.880000,11.691335,0
2023-11-06,11.820000,11.820000,11.820000,11.820000,11.632287,0
2023-11-07,11.850000,11.850000,11.850000,11.850000,11.661812,0
2023-11-08,11.860000,11.860000,11.860000,11.860000,11.671651,0
2023-11-09,11.790000,11.790000,11.790000,11.790000,11.602764,0
2023-11-10,11.800000,11.800000,11.800000,11.800000,11.612605,0
2023-11-13,11.810000,11.810000,11.810000,11.810000,11.622446,0
2023-11-14,11.940000,11.940000,11.940000,11.940000,11.750381,0
2023-11-15,11.890000,11.890000,11.890000,11.890000,11.701176,0
2023-11-16,11.940000,11.940000,11.940000,11.940000,11.750381,0
2023-11-17,11.960000,11.960000,11.960000,11.960000,11.770064,0
2023-11-20,12.000000,12.000000,12.000000,12.000000,11.809429,0
2023-11-21,12.000000,12.000000,12.000000,12.000000,11.809429,0
2023-11-22,12.000000,12.000000,12.000000,12.000000,11.809429,0
2023-11-24,11.980000,11.980000,11.980000,11.980000,11.789746,0
2023-11-27,12.020000,12.020000,12.020000,12.020000,11.829112,0
2023-11-28,12.050000,12.050000,12.050000,12.050000,11.858635,0
2023-11-29,12.090000,12.090000,12.090000,12.090000,11.898000,0
2023-11-30,12.060000,12.060000,12.060000,12.060000,11.868477,0
2023-12-01,12.090000,12.090000,12.090000,12.090000,11.944960,0
2023-12-04,12.060000,12.060000,12.060000,12.060000,11.915319,0
2023-12-05,12.090000,12.090000,12.090000,12.090000,11.944960,0
2023-12-06,12.110000,12.110000,12.110000,12.110000,11.964719,0
2023-12-07,12.120000,12.120000,12.120000,12.120000,11.974599,0
2023-12-08,12.090000,12.090000,12.090000,12.090000,11.944960,0
2023-12-11,12.080000,12.080000,12.080000,12.080000,11.935079,0
2023-12-12,12.100000,12.100000,12.100000,12.100000,11.954840,0
2023-12-13,12.260000,12.260000,12.260000,12.260000,12.112920,0
2023-12-14,12.320000,12.320000,12.320000,12.320000,12.172200,0
2023-12-15,12.310000,12.310000,12.310000,12.310000,12.162321,0
2023-12-18,12.290000,12.290000,12.290000,12.290000,12.142560,0
2023-12-19,12.310000,12.310000,12.310000,12.310000,12.162321,0
2023-12-20,12.330000,12.330000,12.330000,12.330000,12.182080,0
2023-12-21,12.330000,12.330000,12.330000,12.330000,12.182080,0
2023-12-22,12.340000,12.340000,12.340000,12.340000,12.191960,0
2023-12-26,12.350000,12.350000,12.350000,12.350000,12.201840,0
2023-12-27,12.340000,12.340000,12.340000,12.340000,12.237597,0
2023-12-28,12.320000,12.320000,12.320000,12.320000,12.217762,0
2023-12-29,12.300000,12.300000,12.300000,12.300000,12.197928,0
2024-01-02,12.270000,12.270000,12.270000,12.270000,12.168178,0
2024-01-03,12.280000,12.280000,12.280000,12.280000,12.178094,0
2024-01-04,12.230000,12.230000,12.230000,12.230000,12.128509,0
2024-01-05,12.210000,12.210000,12.210000,12.210000,12.108675,0
2024-01-08,12.250000,12.250000,12.250000,12.250000,12.148343,0
2024-01-09,12.250000,12.250000,12.250000,12.250000,12.148343,0
2024-01-10,12.240000,12.240000,12.240000,12.240000,12.138426,0
2024-01-11,12.300000,12.300000,12.300000,12.300000,12.197928,0
2024-01-12,12.340000,12.340000,12.340000,12.340000,12.237597,0
2024-01-16,12.260000,12.260000,12.260000,12.260000,12.158260,0
2024-01-17,12.240000,12.240000,12.240000,12.240000,12.138426,0
2024-01-18,12.240000,12.240000,12.240000,12.240000,12.138426,0
2024-01-19,12.260000,12.260000,12.260000,12.260000,12.158260,0
2024-01-22,12.270000,12.270000,12.270000,12.270000,12.168178,0
2024-01-23,12.240000,12.240000,12.240000,12.240000,12.138426,0
2024-01-24,12.230000,12.230000,12.230000,12.230000,12.128509,0
2024-01-25,12.270000,12.270000,12.270000,12.270000,12.168178,0
2024-01-26,12.270000,12.270000,12.270000,12.270000,12.168178,0
2024-01-29,12.320000,12.320000,12.320000,12.320000,12.217762,0
2024-01-30,12.320000,12.320000,12.320000,12.320000,12.217762,0
2024-01-31,12.370000,12.370000,12.370000,12.370000,12.267347,0
2024-02-01,12.290000,12.290000,12.290000,12.290000,12.290000,0
2024-02-02,12.240000,12.240000,12.240000,12.240000,12.240000,0
2024-02-05,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-02-06,12.230000,12.230000,12.230000,12.230000,12.230000,0
2024-02-07,12.220000,12.220000,12.220000,12.220000,12.220000,0
2024-02-08,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-02-09,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-02-12,12.210000,12.210000,12.210000,12.210000,12.210000,0
2024-02-13,12.110000,12.110000,12.110000,12.110000,12.110000,0
2024-02-14,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-02-15,12.190000,12.190000,12.190000,12.190000,12.190000,0
2024-02-16,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-02-20,12.170000,12.170000,12.170000,12.170000,12.170000,0
2024-02-21,12.140000,12.140000,12.140000,12.140000,12.140000,0
2024-02-22,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-02-23,12.180000,12.180000,12.180000,12.180000,12.180000,0
2024-02-26,12.160000,12.160000,12.160000,12.160000,12.160000,0
2024-02-27,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-02-28,12.170000,12.170000,12.170000,12.170000,12.170000,0
2024-02-29,12.180000,12.180000,12.180000,12.180000,12.180000,0
2024-03-01,12.225100,12.225100,12.225100,12.225100,12.225100,0
2024-03-04,12.225100,12.225100,12.225100,12.225100,12.225100,0
2024-03-05,12.225100,12.225100,12.225100,12.225100,12.225100,0
2024-03-06,12.225100,12.225100,12.225100,12.225100,12.225100,0
2024-03-07,12.225100,12.225100,12.225100,12.225100,12.225100,0
2024-03-08,12.225100,12.225100,12.225100,12.225100,12.225100,0