Date,Open,High,Low,Close,Adj Close,Volume,ctime
2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.238712,0,2021-08-22 11:35:58
2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.238712,0,2018-03-09 21:59:16
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.256760,0,2018-02-26 21:44:31
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.276286,0,2018-01-16 07:54:11
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.331738,0,2017-12-11 20:07:47
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.351213,0,2017-11-15 07:55:39
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.370679,0,2017-10-20 09:54:16
2012-10-22,10.000000,10.000000,10.000000,10.000000,8.409749,0,2017-08-22
2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461157,0,2021-08-22 11:35:58
2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461157,0,2018-04-13 15:05:34
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461153,0,2018-03-09 21:59:16
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.479688,0,2018-02-26 21:44:31
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.499742,0,2018-01-16 07:54:11
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.556692,0,2017-12-11 20:07:47
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.576692,0,2017-11-15 07:55:39
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.596684,0,2017-10-20 09:54:16
2012-10-23,10.270000,10.270000,10.270000,10.270000,8.636808,0,2017-08-22
2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.601215,0,2021-08-22 11:35:58
2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.601215,0,2018-03-09 21:59:16
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.620057,0,2018-02-26 21:44:31
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.640443,0,2018-01-16 07:54:11
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.698336,0,2017-12-11 20:07:47
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.718666,0,2017-11-15 07:55:39
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.738990,0,2017-10-20 09:54:16
2012-10-24,10.440000,10.440000,10.440000,10.440000,8.779778,0,2017-08-22
2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592979,0,2021-08-22 11:35:58
2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592979,0,2018-04-13 15:05:34
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592974,0,2018-03-09 21:59:16
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.611797,0,2018-02-26 21:44:31
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.632163,0,2018-01-16 07:54:11
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.690001,0,2017-12-11 20:07:47
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.710312,0,2017-11-15 07:55:39
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.730616,0,2017-10-20 09:54:16
2012-10-25,10.430000,10.430000,10.430000,10.430000,8.771366,0,2017-08-22
2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625936,0,2021-08-22 11:35:58
2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625936,0,2018-04-13 15:05:34
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625928,0,2018-03-09 21:59:16
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.644824,0,2018-02-26 21:44:31
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.665268,0,2018-01-16 07:54:11
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.723328,0,2017-12-11 20:07:47
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.743716,0,2017-11-15 07:55:39
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.764098,0,2017-10-20 09:54:16
2012-10-26,10.470000,10.470000,10.470000,10.470000,8.805005,0,2017-08-22
2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700079,0,2021-08-22 11:35:58
2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700079,0,2018-04-13 15:05:34
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700078,0,2018-03-09 21:59:16
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.719136,0,2018-02-26 21:44:31
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.739757,0,2018-01-16 07:54:11
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.798315,0,2017-12-11 20:07:47
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.818879,0,2017-11-15 07:55:39
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.839437,0,2017-10-20 09:54:16
2012-10-31,10.560000,10.560000,10.560000,10.560000,8.880694,0,2017-08-22
2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700079,0,2021-08-22 11:35:58
2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700079,0,2018-04-13 15:05:34
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700078,0,2018-03-09 21:59:16
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.719136,0,2018-02-26 21:44:31
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.739757,0,2018-01-16 07:54:11
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.798315,0,2017-12-11 20:07:47
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.818879,0,2017-11-15 07:55:39
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.839437,0,2017-10-20 09:54:16
2012-11-01,10.560000,10.560000,10.560000,10.560000,8.880694,0,2017-08-22
2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708317,0,2021-08-22 11:35:58
2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708317,0,2018-04-13 15:05:34
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708318,0,2018-03-09 21:59:16
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.727394,0,2018-02-26 21:44:31
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.748034,0,2018-01-16 07:54:11
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.806647,0,2017-12-11 20:07:47
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.827231,0,2017-11-15 07:55:39
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.847808,0,2017-10-20 09:54:16
2012-11-02,10.570000,10.570000,10.570000,10.570000,8.889105,0,2017-08-22
2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-09 20:33:37
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724794,0,2021-08-22 11:35:58
2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724794,0,2018-04-13 15:05:34
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724796,0,2018-03-09 21:59:16
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.743909,0,2018-02-26 21:44:31
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.764587,0,2018-01-16 07:54:11
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.823312,0,2017-12-11 20:07:47
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.843935,0,2017-11-15 07:55:39
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.864551,0,2017-10-20 09:54:16
2012-11-05,10.590000,10.590000,10.590000,10.590000,8.905926,0,2017-08-22
2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757752,0,2021-08-22 11:35:58
2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757752,0,2018-04-13 15:05:34
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757751,0,2018-03-09 21:59:16
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.776936,0,2018-02-26 21:44:31
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.797692,0,2018-01-16 07:54:11
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.856639,0,2017-12-11 20:07:47
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.877339,0,2017-11-15 07:55:39
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.898032,0,2017-10-20 09:54:16
2012-11-06,10.630000,10.630000,10.630000,10.630000,8.939564,0,2017-08-22
2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58
2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16
2012-11-07,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22
2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58
2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16
2012-11-08,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22
2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58
2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16
2012-11-09,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22
2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58
2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16
2012-11-12,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22
2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58
2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16
2012-11-13,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22
2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58
2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16
2012-11-14,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22
2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-09 20:33:37
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807182,0,2021-08-22 11:35:58
2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807182,0,2018-04-13 15:05:34
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807181,0,2018-03-09 21:59:16
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.826474,0,2018-02-26 21:44:31
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.847348,0,2018-01-16 07:54:11
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.906628,0,2017-12-11 20:07:47
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.927445,0,2017-11-15 07:55:39
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.948256,0,2017-10-20 09:54:16
2012-11-15,10.690000,10.690000,10.690000,10.690000,8.990022,0,2017-08-22
2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-09 20:33:37
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807182,0,2021-08-22 11:35:58
2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807182,0,2018-04-13 15:05:34
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807181,0,2018-03-09 21:59:16
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.826474,0,2018-02-26 21:44:31
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.847348,0,2018-01-16 07:54:11
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.906628,0,2017-12-11 20:07:47
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.927445,0,2017-11-15 07:55:39
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.948256,0,2017-10-20 09:54:16
2012-11-16,10.690000,10.690000,10.690000,10.690000,8.990022,0,2017-08-22
2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58
2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39
2012-11-19,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16
2012-11-19,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22
2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-09 20:33:37
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831897,0,2021-08-22 11:35:58
2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831897,0,2018-04-13 15:05:34
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831898,0,2018-03-09 21:59:16
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.851245,0,2018-02-26 21:44:31
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.872177,0,2018-01-16 07:54:11
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.931623,0,2017-12-11 20:07:47
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.952498,0,2017-11-15 07:55:39
2012-11-20,10.720000,10.720000,10.720000,10.720000,8.973367,0,2017-10-20 09:54:16
2012-11-20,10.720000,10.720000,10.720000,10.720000,9.015249,0,2017-08-22
2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58
2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39
2012-11-21,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16
2012-11-21,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22
2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58
2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39
2012-11-23,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16
2012-11-23,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22
2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873093,0,2021-08-22 11:35:58
2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873093,0,2018-04-13 15:05:34
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873095,0,2018-03-09 21:59:16
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.892532,0,2018-02-26 21:44:31
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.913563,0,2018-01-16 07:54:11
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.973286,0,2017-12-11 20:07:47
2012-11-26,10.770000,10.770000,10.770000,10.770000,8.994259,0,2017-11-15 07:55:39
2012-11-26,10.770000,10.770000,10.770000,10.770000,9.015224,0,2017-10-20 09:54:16
2012-11-26,10.770000,10.770000,10.770000,10.770000,9.057302,0,2017-08-22
2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889567,0,2021-08-22 11:35:58
2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889567,0,2018-04-13 15:05:34
2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889569,0,2018-03-09 21:59:16
2012-11-27,10.790000,10.790000,10.790000,10.790000,8.909043,0,2018-02-26 21:44:31
2012-11-27,10.790000,10.790000,10.790000,10.790000,8.930113,0,2018-01-16 07:54:11
2012-11-27,10.790000,10.790000,10.790000,10.790000,8.989946,0,2017-12-11 20:07:47
2012-11-27,10.790000,10.790000,10.790000,10.790000,9.010959,0,2017-11-15 07:55:39
2012-11-27,10.790000,10.790000,10.790000,10.790000,9.031963,0,2017-10-20 09:54:16
2012-11-27,10.790000,10.790000,10.790000,10.790000,9.074120,0,2017-08-22
2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-09 20:33:37
2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881331,0,2021-08-22 11:35:58
2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881331,0,2018-04-13 15:05:34
2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881330,0,2018-03-09 21:59:16
2012-11-28,10.780000,10.780000,10.780000,10.780000,8.900786,0,2018-02-26 21:44:31
2012-11-28,10.780000,10.780000,10.780000,10.780000,8.921836,0,2018-01-16 07:54:11
2012-11-28,10.780000,10.780000,10.780000,10.780000,8.981614,0,2017-12-11 20:07:47
2012-11-28,10.780000,10.780000,10.780000,10.780000,9.002607,0,2017-11-15 07:55:39
2012-11-28,10.780000,10.780000,10.780000,10.780000,9.023593,0,2017-10-20 09:54:16
2012-11-28,10.780000,10.780000,10.780000,10.780000,9.065710,0,2017-08-22
2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889567,0,2021-08-22 11:35:58
2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889567,0,2018-04-13 15:05:34
2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889569,0,2018-03-09 21:59:16
2012-11-29,10.790000,10.790000,10.790000,10.790000,8.909043,0,2018-02-26 21:44:31
2012-11-29,10.790000,10.790000,10.790000,10.790000,8.930113,0,2018-01-16 07:54:11
2012-11-29,10.790000,10.790000,10.790000,10.790000,8.989946,0,2017-12-11 20:07:47
2012-11-29,10.790000,10.790000,10.790000,10.790000,9.010959,0,2017-11-15 07:55:39
2012-11-29,10.790000,10.790000,10.790000,10.790000,9.031963,0,2017-10-20 09:54:16
2012-11-29,10.790000,10.790000,10.790000,10.790000,9.074120,0,2017-08-22
2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915964,0,2021-08-22 11:35:58
2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915964,0,2018-04-13 15:05:34
2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915963,0,2018-03-09 21:59:16
2012-11-30,10.810000,10.810000,10.810000,10.810000,8.935494,0,2018-02-26 21:44:31
2012-11-30,10.810000,10.810000,10.810000,10.810000,8.956626,0,2018-01-16 07:54:11
2012-11-30,10.810000,10.810000,10.810000,10.810000,9.016637,0,2017-12-11 20:07:47
2012-11-30,10.810000,10.810000,10.810000,10.810000,9.037711,0,2017-11-15 07:55:39
2012-11-30,10.810000,10.810000,10.810000,10.810000,9.058778,0,2017-10-20 09:54:16
2012-11-30,10.810000,10.810000,10.810000,10.810000,9.101060,0,2017-08-22
2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
2012-12-03,10.820000,10.820000,10.820000,10.820000,8.924211,0,2021-08-22 11:35:58
2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2012-12-03,10.820000,10.820000,10.820000,10.820000,8.924211,0,2018-03-09 21:59:16
2012-12-03,10.820000,10.820000,10.820000,10.820000,8.943760,0,2018-02-26 21:44:31
2012-12-03,10.820000,10.820000,10.820000,10.820000,8.964911,0,2018-01-16 07:54:11
2012-12-03,10.820000,10.820000,10.820000,10.820000,9.024978,0,2017-12-11 20:07:47
2012-12-03,10.820000,10.820000,10.820000,10.820000,9.046072,0,2017-11-15 07:55:39
2012-12-03,10.820000,10.820000,10.820000,10.820000,9.067159,0,2017-10-20 09:54:16
2012-12-03,10.820000,10.820000,10.820000,10.820000,9.109479,0,2017-08-22
2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2012-12-04,10.830000,10.830000,10.830000,10.830000,8.932459,0,2021-08-22 11:35:58
2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2012-12-04,10.830000,10.830000,10.830000,10.830000,8.932459,0,2018-03-09 21:59:16
2012-12-04,10.830000,10.830000,10.830000,10.830000,8.952026,0,2018-02-26 21:44:31
2012-12-04,10.830000,10.830000,10.830000,10.830000,8.973197,0,2018-01-16 07:54:11
2012-12-04,10.830000,10.830000,10.830000,10.830000,9.033319,0,2017-12-11 20:07:47
2012-12-04,10.830000,10.830000,10.830000,10.830000,9.054433,0,2017-11-15 07:55:39
2012-12-04,10.830000,10.830000,10.830000,10.830000,9.075539,0,2017-10-20 09:54:16
2012-12-04,10.830000,10.830000,10.830000,10.830000,9.117899,0,2017-08-22
2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957199,0,2021-08-22 11:35:58
2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957199,0,2018-04-13 15:05:34
2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957200,0,2018-03-09 21:59:16
2012-12-05,10.860000,10.860000,10.860000,10.860000,8.976822,0,2018-02-26 21:44:31
2012-12-05,10.860000,10.860000,10.860000,10.860000,8.998052,0,2018-01-16 07:54:11
2012-12-05,10.860000,10.860000,10.860000,10.860000,9.058341,0,2017-12-11 20:07:47
2012-12-05,10.860000,10.860000,10.860000,10.860000,9.079514,0,2017-11-15 07:55:39
2012-12-05,10.860000,10.860000,10.860000,10.860000,9.100678,0,2017-10-20 09:54:16
2012-12-05,10.860000,10.860000,10.860000,10.860000,9.143155,0,2017-08-22
2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973697,0,2021-08-22 11:35:58
2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973697,0,2018-04-13 15:05:34
2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973700,0,2018-03-09 21:59:16
2012-12-06,10.880000,10.880000,10.880000,10.880000,8.993358,0,2018-02-26 21:44:31
2012-12-06,10.880000,10.880000,10.880000,10.880000,9.014627,0,2018-01-16 07:54:11
2012-12-06,10.880000,10.880000,10.880000,10.880000,9.075027,0,2017-12-11 20:07:47
2012-12-06,10.880000,10.880000,10.880000,10.880000,9.096237,0,2017-11-15 07:55:39
2012-12-06,10.880000,10.880000,10.880000,10.880000,9.117440,0,2017-10-20 09:54:16
2012-12-06,10.880000,10.880000,10.880000,10.880000,9.159995,0,2017-08-22
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2012-12-07,10.910000,10.910000,10.910000,10.910000,8.998443,0,2021-08-22 11:35:58
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2012-12-07,10.910000,10.910000,10.910000,10.910000,8.998443,0,2018-03-09 21:59:16
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.018155,0,2018-02-26 21:44:31
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.039482,0,2018-01-16 07:54:11
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.100049,0,2017-12-11 20:07:47
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.121319,0,2017-11-15 07:55:39
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.142581,0,2017-10-20 09:54:16
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.185254,0,2017-08-22
2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58
2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16
2012-12-10,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22
2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2012-12-11,10.910000,10.910000,10.910000,10.910000,8.998443,0,2021-08-22 11:35:58
2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2012-12-11,10.910000,10.910000,10.910000,10.910000,8.998443,0,2018-03-09 21:59:16
2012-12-11,10.910000,10.910000,10.910000,10.910000,9.018155,0,2018-02-26 21:44:31
2012-12-11,10.910000,10.910000,10.910000,10.910000,9.039482,0,2018-01-16 07:54:11
2012-12-11,10.910000,10.910000,10.910000,10.910000,9.100049,0,2017-12-11 20:07:47
2012-12-11,10.910000,10.910000,10.910000,10.910000,9.121319,0,2017-11-15 07:55:39
2012-12-11,10.910000,10.910000,10.910000,10.910000,9.142581,0,2017-10-20 09:54:16
2012-12-11,10.910000,10.910000,10.910000,10.910000,9.185254,0,2017-08-22
2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58
2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16
2012-12-12,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22
2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58
2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16
2012-12-13,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22
2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014937,0,2021-08-22 11:35:58
2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014937,0,2018-04-13 15:05:34
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014935,0,2018-03-09 21:59:16
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.034682,0,2018-02-26 21:44:31
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.056048,0,2018-01-16 07:54:11
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.116726,0,2017-12-11 20:07:47
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.138035,0,2017-11-15 07:55:39
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.159336,0,2017-10-20 09:54:16
2012-12-14,10.930000,10.930000,10.930000,10.930000,9.202087,0,2017-08-22
2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023186,0,2021-08-22 11:35:58
2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023186,0,2018-04-13 15:05:34
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023184,0,2018-03-09 21:59:16
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.042950,0,2018-02-26 21:44:31
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.064336,0,2018-01-16 07:54:11
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.125069,0,2017-12-11 20:07:47
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.146397,0,2017-11-15 07:55:39
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.167717,0,2017-10-20 09:54:16
2012-12-17,10.940000,10.940000,10.940000,10.940000,9.210506,0,2017-08-22
2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023186,0,2021-08-22 11:35:58
2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023186,0,2018-04-13 15:05:34
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023184,0,2018-03-09 21:59:16
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.042950,0,2018-02-26 21:44:31
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.064336,0,2018-01-16 07:54:11
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.125069,0,2017-12-11 20:07:47
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.146397,0,2017-11-15 07:55:39
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.167717,0,2017-10-20 09:54:16
2012-12-18,10.940000,10.940000,10.940000,10.940000,9.210506,0,2017-08-22
2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056177,0,2021-08-22 11:35:58
2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056177,0,2018-04-13 15:05:34
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056173,0,2018-03-09 21:59:16
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.076012,0,2018-02-26 21:44:31
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.097476,0,2018-01-16 07:54:11
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.158431,0,2017-12-11 20:07:47
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.179837,0,2017-11-15 07:55:39
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.201236,0,2017-10-20 09:54:16
2012-12-19,10.980000,10.980000,10.980000,10.980000,9.244183,0,2017-08-22
2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58
2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16
2012-12-20,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22
2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089170,0,2021-08-22 11:35:58
2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089170,0,2018-04-13 15:05:34
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089165,0,2018-03-09 21:59:16
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.109076,0,2018-02-26 21:44:31
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.130618,0,2018-01-16 07:54:11
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.191795,0,2017-12-11 20:07:47
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.213280,0,2017-11-15 07:55:39
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.234756,0,2017-10-20 09:54:16
2012-12-21,11.020000,11.020000,11.020000,11.020000,9.277860,0,2017-08-22
2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58
2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16
2012-12-24,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22
2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58
2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16
2012-12-26,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22
2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097413,0,2021-08-22 11:35:58
2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097413,0,2018-04-13 15:05:34
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097410,0,2018-03-09 21:59:16
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.117339,0,2018-02-26 21:44:31
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.138901,0,2018-01-16 07:54:11
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.200133,0,2017-12-11 20:07:47
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.221637,0,2017-11-15 07:55:39
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.243133,0,2017-10-20 09:54:16
2012-12-27,11.030000,11.030000,11.030000,11.030000,9.286274,0,2017-08-22
2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097413,0,2021-08-22 11:35:58
2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097413,0,2018-04-13 15:05:34
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097410,0,2018-03-09 21:59:16
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.117339,0,2018-02-26 21:44:31
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.138901,0,2018-01-16 07:54:11
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.200133,0,2017-12-11 20:07:47
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.221637,0,2017-11-15 07:55:39
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.243133,0,2017-10-20 09:54:16
2012-12-28,11.030000,11.030000,11.030000,11.030000,9.286274,0,2017-08-22
2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106507,0,2021-08-22 11:35:58
2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106507,0,2018-04-13 15:05:34
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106503,0,2018-03-09 21:59:16
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.126452,0,2018-02-26 21:44:31
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.148036,0,2018-01-16 07:54:11
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.209330,0,2017-12-11 20:07:47
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.230855,0,2017-11-15 07:55:39
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.252372,0,2017-10-20 09:54:16
2012-12-31,11.020000,11.020000,11.020000,11.020000,9.295557,0,2017-08-22
2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106507,0,2021-08-22 11:35:58
2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106507,0,2018-04-13 15:05:34
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106503,0,2018-03-09 21:59:16
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.126452,0,2018-02-26 21:44:31
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.148036,0,2018-01-16 07:54:11
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.209330,0,2017-12-11 20:07:47
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.230855,0,2017-11-15 07:55:39
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.252372,0,2017-10-20 09:54:16
2013-01-02,11.020000,11.020000,11.020000,11.020000,9.295557,0,2017-08-22
2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114768,0,2021-08-22 11:35:58
2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114768,0,2018-04-13 15:05:34
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114767,0,2018-03-09 21:59:16
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.134734,0,2018-02-26 21:44:31
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.156337,0,2018-01-16 07:54:11
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.217686,0,2017-12-11 20:07:47
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.239230,0,2017-11-15 07:55:39
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.260767,0,2017-10-20 09:54:16
2013-01-03,11.030000,11.030000,11.030000,11.030000,9.303991,0,2017-08-22
2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114768,0,2021-08-22 11:35:58
2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114768,0,2018-04-13 15:05:34
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114767,0,2018-03-09 21:59:16
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.134734,0,2018-02-26 21:44:31
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.156337,0,2018-01-16 07:54:11
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.217686,0,2017-12-11 20:07:47
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.239230,0,2017-11-15 07:55:39
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.260767,0,2017-10-20 09:54:16
2013-01-04,11.030000,11.030000,11.030000,11.030000,9.303991,0,2017-08-22
2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131298,0,2021-08-22 11:35:58
2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131298,0,2018-04-13 15:05:34
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131294,0,2018-03-09 21:59:16
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.151298,0,2018-02-26 21:44:31
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.172939,0,2018-01-16 07:54:11
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.234400,0,2017-12-11 20:07:47
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.255983,0,2017-11-15 07:55:39
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.277559,0,2017-10-20 09:54:16
2013-01-07,11.050000,11.050000,11.050000,11.050000,9.320863,0,2017-08-22
2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
2013-01-08,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
2013-01-09,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-10,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197406,0,2021-08-22 11:35:58
2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197406,0,2018-04-13 15:05:34
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197405,0,2018-03-09 21:59:16
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.217553,0,2018-02-26 21:44:31
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.239352,0,2018-01-16 07:54:11
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.301257,0,2017-12-11 20:07:47
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.322997,0,2017-11-15 07:55:39
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.344729,0,2017-10-20 09:54:16
2013-01-11,11.130000,11.130000,11.130000,11.130000,9.388346,0,2017-08-22
2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189142,0,2021-08-22 11:35:58
2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189142,0,2018-04-13 15:05:34
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189141,0,2018-03-09 21:59:16
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.209271,0,2018-02-26 21:44:31
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.231050,0,2018-01-16 07:54:11
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.292900,0,2017-12-11 20:07:47
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.314620,0,2017-11-15 07:55:39
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.336332,0,2017-10-20 09:54:16
2013-01-14,11.120000,11.120000,11.120000,11.120000,9.379909,0,2017-08-22
2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-15,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-16,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-17,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-18,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-22,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
2013-01-23,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.172616,0,2021-08-22 11:35:58
2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.172616,0,2018-03-09 21:59:16
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.192710,0,2018-02-26 21:44:31
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.214450,0,2018-01-16 07:54:11
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.276189,0,2017-12-11 20:07:47
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.297870,0,2017-11-15 07:55:39
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.319543,0,2017-10-20 09:54:16
2013-01-24,11.100000,11.100000,11.100000,11.100000,9.363041,0,2017-08-22
2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164353,0,2021-08-22 11:35:58
2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164353,0,2018-04-13 15:05:34
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164350,0,2018-03-09 21:59:16
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.184425,0,2018-02-26 21:44:31
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.206145,0,2018-01-16 07:54:11
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.267828,0,2017-12-11 20:07:47
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.289490,0,2017-11-15 07:55:39
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.311144,0,2017-10-20 09:54:16
2013-01-25,11.090000,11.090000,11.090000,11.090000,9.354604,0,2017-08-22
2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
2013-01-28,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
2013-01-29,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147824,0,2021-08-22 11:35:58
2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147824,0,2018-04-13 15:05:34
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147819,0,2018-03-09 21:59:16
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.167858,0,2018-02-26 21:44:31
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.189539,0,2018-01-16 07:54:11
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.251111,0,2017-12-11 20:07:47
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.272734,0,2017-11-15 07:55:39
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.294349,0,2017-10-20 09:54:16
2013-01-30,11.070000,11.070000,11.070000,11.070000,9.337730,0,2017-08-22
2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
2013-01-31,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-01,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
2013-02-04,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
2013-02-05,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194207,0,2021-08-22 11:35:58
2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194207,0,2018-04-13 15:05:34
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194208,0,2018-03-09 21:59:16
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.214349,0,2018-02-26 21:44:31
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.236140,0,2018-01-16 07:54:11
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.298024,0,2017-12-11 20:07:47
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.319757,0,2017-11-15 07:55:39
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
2013-02-06,11.100000,11.100000,11.100000,11.100000,9.385082,0,2017-08-22
2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
2013-02-07,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-08,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
2013-02-11,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
2013-02-12,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-13,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-14,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-15,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
2013-02-19,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
2013-02-20,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-21,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
2013-02-22,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194207,0,2021-08-22 11:35:58
2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194207,0,2018-04-13 15:05:34
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194208,0,2018-03-09 21:59:16
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.214349,0,2018-02-26 21:44:31
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.236140,0,2018-01-16 07:54:11
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.298024,0,2017-12-11 20:07:47
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.319757,0,2017-11-15 07:55:39
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
2013-02-25,11.100000,11.100000,11.100000,11.100000,9.385082,0,2017-08-22
2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
2013-02-26,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
2013-02-27,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-02-28,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-01,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-04,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-05,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-06,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
2013-03-07,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205869,0,2021-08-22 11:35:58
2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205869,0,2018-04-13 15:05:34
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205868,0,2018-03-09 21:59:16
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.226034,0,2018-02-26 21:44:31
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.247853,0,2018-01-16 07:54:11
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.309815,0,2017-12-11 20:07:47
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.331575,0,2017-11-15 07:55:39
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.353328,0,2017-10-20 09:54:16
2013-03-08,11.080000,11.080000,11.080000,11.080000,9.396984,0,2017-08-22
2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
2013-03-11,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
2013-03-12,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
2013-03-13,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
2013-03-14,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-15,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58
2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16
2013-03-18,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22
2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58
2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16
2013-03-19,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22
2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-20,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58
2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16
2013-03-21,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22
2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
2013-03-22,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.247410,0,2021-08-22 11:35:58
2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.247410,0,2018-03-09 21:59:16
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.267667,0,2018-02-26 21:44:31
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.289584,0,2018-01-16 07:54:11
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.351827,0,2017-12-11 20:07:47
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.373685,0,2017-11-15 07:55:39
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.395535,0,2017-10-20 09:54:16
2013-03-25,11.130000,11.130000,11.130000,11.130000,9.439389,0,2017-08-22
2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.247410,0,2021-08-22 11:35:58
2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.247410,0,2018-03-09 21:59:16
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.267667,0,2018-02-26 21:44:31
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.289584,0,2018-01-16 07:54:11
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.351827,0,2017-12-11 20:07:47
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.373685,0,2017-11-15 07:55:39
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.395535,0,2017-10-20 09:54:16
2013-03-26,11.130000,11.130000,11.130000,11.130000,9.439389,0,2017-08-22
2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255719,0,2021-08-22 11:35:58
2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255719,0,2018-04-13 15:05:34
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255718,0,2018-03-09 21:59:16
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.275994,0,2018-02-26 21:44:31
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.297932,0,2018-01-16 07:54:11
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.360229,0,2017-12-11 20:07:47
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.382107,0,2017-11-15 07:55:39
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.403976,0,2017-10-20 09:54:16
2013-03-27,11.140000,11.140000,11.140000,11.140000,9.447869,0,2017-08-22
2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
2013-03-28,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
2013-04-01,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
2013-04-02,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
2013-04-03,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284059,0,2021-08-22 11:35:58
2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284059,0,2018-04-13 15:05:34
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284053,0,2018-03-09 21:59:16
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.304391,0,2018-02-26 21:44:31
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.326395,0,2018-01-16 07:54:11
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.388884,0,2017-12-11 20:07:47
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.410829,0,2017-11-15 07:55:39
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.432765,0,2017-10-20 09:54:16
2013-04-04,11.140000,11.140000,11.140000,11.140000,9.476792,0,2017-08-22
2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284059,0,2021-08-22 11:35:58
2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284059,0,2018-04-13 15:05:34
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284053,0,2018-03-09 21:59:16
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.304391,0,2018-02-26 21:44:31
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.326395,0,2018-01-16 07:54:11
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.388884,0,2017-12-11 20:07:47
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.410829,0,2017-11-15 07:55:39
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.432765,0,2017-10-20 09:54:16
2013-04-05,11.140000,11.140000,11.140000,11.140000,9.476792,0,2017-08-22
2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
2013-04-08,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
2013-04-09,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-10,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-11,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
2013-04-12,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-15,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-16,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
2013-04-17,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
2013-04-18,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-19,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-22,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
2013-04-23,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292392,0,2021-08-22 11:35:58
2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292392,0,2018-04-13 15:05:34
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292388,0,2018-03-09 21:59:16
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.312744,0,2018-02-26 21:44:31
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.334768,0,2018-01-16 07:54:11
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.397313,0,2017-12-11 20:07:47
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.419277,0,2017-11-15 07:55:39
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.441234,0,2017-10-20 09:54:16
2013-04-24,11.150000,11.150000,11.150000,11.150000,9.485300,0,2017-08-22
2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300720,0,2021-08-22 11:35:58
2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300720,0,2018-04-13 15:05:34
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300718,0,2018-03-09 21:59:16
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.321093,0,2018-02-26 21:44:31
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.343136,0,2018-01-16 07:54:11
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.405737,0,2017-12-11 20:07:47
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.427721,0,2017-11-15 07:55:39
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.449697,0,2017-10-20 09:54:16
2013-04-25,11.160000,11.160000,11.160000,11.160000,9.493803,0,2017-08-22
2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325726,0,2021-08-22 11:35:58
2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325726,0,2018-04-13 15:05:34
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325728,0,2018-03-09 21:59:16
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.346157,0,2018-02-26 21:44:31
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.368259,0,2018-01-16 07:54:11
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.431028,0,2017-12-11 20:07:47
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.453072,0,2017-11-15 07:55:39
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.475107,0,2017-10-20 09:54:16
2013-04-26,11.190000,11.190000,11.190000,11.190000,9.519332,0,2017-08-22
2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334059,0,2021-08-22 11:35:58
2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334059,0,2018-04-13 15:05:34
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334056,0,2018-03-09 21:59:16
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.354504,0,2018-02-26 21:44:31
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.376626,0,2018-01-16 07:54:11
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.439451,0,2017-12-11 20:07:47
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.461514,0,2017-11-15 07:55:39
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.483569,0,2017-10-20 09:54:16
2013-04-29,11.200000,11.200000,11.200000,11.200000,9.527833,0,2017-08-22
2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-04-30,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-09 20:33:37
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386714,0,2021-08-22 11:35:58
2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386714,0,2018-04-13 15:05:34
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386717,0,2018-03-09 21:59:16
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.407279,0,2018-02-26 21:44:31
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.429526,0,2018-01-16 07:54:11
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.492706,0,2017-12-11 20:07:47
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.514894,0,2017-11-15 07:55:39
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.537073,0,2017-10-20 09:54:16
2013-05-01,11.230000,11.230000,11.230000,11.230000,9.581587,0,2017-08-22
2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-09 20:33:37
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386714,0,2021-08-22 11:35:58
2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386714,0,2018-04-13 15:05:34
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386717,0,2018-03-09 21:59:16
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.407279,0,2018-02-26 21:44:31
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.429526,0,2018-01-16 07:54:11
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.492706,0,2017-12-11 20:07:47
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.514894,0,2017-11-15 07:55:39
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.537073,0,2017-10-20 09:54:16
2013-05-02,11.230000,11.230000,11.230000,11.230000,9.581587,0,2017-08-22
2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-05-03,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-05-06,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-05-07,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-05-08,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-05-09,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361641,0,2021-08-22 11:35:58
2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361641,0,2018-04-13 15:05:34
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361638,0,2018-03-09 21:59:16
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.382146,0,2018-02-26 21:44:31
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.404334,0,2018-01-16 07:54:11
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.467345,0,2017-12-11 20:07:47
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.489473,0,2017-11-15 07:55:39
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.511594,0,2017-10-20 09:54:16
2013-05-10,11.200000,11.200000,11.200000,11.200000,9.555989,0,2017-08-22
2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
2013-05-13,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
2013-05-14,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
2013-05-15,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
2013-05-16,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
2013-05-17,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
2013-05-20,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
2013-05-21,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344921,0,2021-08-22 11:35:58
2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344921,0,2018-04-13 15:05:34
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344930,0,2018-03-09 21:59:16
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.365400,0,2018-02-26 21:44:31
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.387548,0,2018-01-16 07:54:11
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.450446,0,2017-12-11 20:07:47
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.472535,0,2017-11-15 07:55:39
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.494616,0,2017-10-20 09:54:16
2013-05-22,11.180000,11.180000,11.180000,11.180000,9.538931,0,2017-08-22
2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344921,0,2021-08-22 11:35:58
2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344921,0,2018-04-13 15:05:34
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344930,0,2018-03-09 21:59:16
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.365400,0,2018-02-26 21:44:31
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.387548,0,2018-01-16 07:54:11
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.450446,0,2017-12-11 20:07:47
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.472535,0,2017-11-15 07:55:39
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.494616,0,2017-10-20 09:54:16
2013-05-23,11.180000,11.180000,11.180000,11.180000,9.538931,0,2017-08-22
2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336566,0,2021-08-22 11:35:58
2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336566,0,2018-04-13 15:05:34
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336569,0,2018-03-09 21:59:16
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.357021,0,2018-02-26 21:44:31
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.379149,0,2018-01-16 07:54:11
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.441992,0,2017-12-11 20:07:47
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.464061,0,2017-11-15 07:55:39
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.486122,0,2017-10-20 09:54:16
2013-05-24,11.170000,11.170000,11.170000,11.170000,9.530397,0,2017-08-22
2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.303131,0,2021-08-22 11:35:58
2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.303131,0,2018-03-09 21:59:16
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.323510,0,2018-02-26 21:44:31
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.345559,0,2018-01-16 07:54:11
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.408176,0,2017-12-11 20:07:47
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.430166,0,2017-11-15 07:55:39
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.452148,0,2017-10-20 09:54:16
2013-05-28,11.130000,11.130000,11.130000,11.130000,9.496265,0,2017-08-22
2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311494,0,2021-08-22 11:35:58
2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311494,0,2018-04-13 15:05:34
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311491,0,2018-03-09 21:59:16
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.331889,0,2018-02-26 21:44:31
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.353958,0,2018-01-16 07:54:11
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.416632,0,2017-12-11 20:07:47
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.438642,0,2017-11-15 07:55:39
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.460643,0,2017-10-20 09:54:16
2013-05-29,11.140000,11.140000,11.140000,11.140000,9.504800,0,2017-08-22
2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319853,0,2021-08-22 11:35:58
2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319853,0,2018-04-13 15:05:34
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319849,0,2018-03-09 21:59:16
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.340265,0,2018-02-26 21:44:31
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.362354,0,2018-01-16 07:54:11
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.425083,0,2017-12-11 20:07:47
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.447112,0,2017-11-15 07:55:39
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.469133,0,2017-10-20 09:54:16
2013-05-30,11.150000,11.150000,11.150000,11.150000,9.513330,0,2017-08-22
2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331583,0,2021-08-22 11:35:58
2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331583,0,2018-04-13 15:05:34
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331588,0,2018-03-09 21:59:16
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.352030,0,2018-02-26 21:44:31
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.374146,0,2018-01-16 07:54:11
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.436955,0,2017-12-11 20:07:47
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.459012,0,2017-11-15 07:55:39
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.481061,0,2017-10-20 09:54:16
2013-05-31,11.130000,11.130000,11.130000,11.130000,9.525313,0,2017-08-22
2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339972,0,2021-08-22 11:35:58
2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339972,0,2018-04-13 15:05:34
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339970,0,2018-03-09 21:59:16
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.360430,0,2018-02-26 21:44:31
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.382566,0,2018-01-16 07:54:11
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.445432,0,2017-12-11 20:07:47
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.467508,0,2017-11-15 07:55:39
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.489577,0,2017-10-20 09:54:16
2013-06-03,11.140000,11.140000,11.140000,11.140000,9.533870,0,2017-08-22
2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314818,0,2021-08-22 11:35:58
2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314818,0,2018-04-13 15:05:34
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314817,0,2018-03-09 21:59:16
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.335222,0,2018-02-26 21:44:31
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.357299,0,2018-01-16 07:54:11
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.419994,0,2017-12-11 20:07:47
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.442012,0,2017-11-15 07:55:39
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.464022,0,2017-10-20 09:54:16
2013-06-04,11.110000,11.110000,11.110000,11.110000,9.508194,0,2017-08-22
2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323202,0,2021-08-22 11:35:58
2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323202,0,2018-04-13 15:05:34
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323203,0,2018-03-09 21:59:16
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.343627,0,2018-02-26 21:44:31
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.365724,0,2018-01-16 07:54:11
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.428475,0,2017-12-11 20:07:47
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.450513,0,2017-11-15 07:55:39
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.472542,0,2017-10-20 09:54:16
2013-06-05,11.120000,11.120000,11.120000,11.120000,9.516754,0,2017-08-22
2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298052,0,2021-08-22 11:35:58
2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298052,0,2018-04-13 15:05:34
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298048,0,2018-03-09 21:59:16
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.318417,0,2018-02-26 21:44:31
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.340454,0,2018-01-16 07:54:11
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.403037,0,2017-12-11 20:07:47
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.425014,0,2017-11-15 07:55:39
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.446984,0,2017-10-20 09:54:16
2013-06-06,11.090000,11.090000,11.090000,11.090000,9.491078,0,2017-08-22
2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58
2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16
2013-06-07,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22
2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58
2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16
2013-06-10,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22
2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58
2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16
2013-06-11,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22
2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256130,0,2021-08-22 11:35:58
2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256130,0,2018-04-13 15:05:34
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256125,0,2018-03-09 21:59:16
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.276402,0,2018-02-26 21:44:31
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.298341,0,2018-01-16 07:54:11
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.360641,0,2017-12-11 20:07:47
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.382520,0,2017-11-15 07:55:39
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.404390,0,2017-10-20 09:54:16
2013-06-12,11.040000,11.040000,11.040000,11.040000,9.448285,0,2017-08-22
2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
2013-06-13,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
2013-06-14,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
2013-06-17,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
2013-06-18,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247742,0,2021-08-22 11:35:58
2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247742,0,2018-04-13 15:05:34
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247743,0,2018-03-09 21:59:16
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.268001,0,2018-02-26 21:44:31
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.289919,0,2018-01-16 07:54:11
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.352163,0,2017-12-11 20:07:47
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.374022,0,2017-11-15 07:55:39
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.395873,0,2017-10-20 09:54:16
2013-06-19,11.030000,11.030000,11.030000,11.030000,9.439728,0,2017-08-22
2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205824,0,2021-08-22 11:35:58
2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205824,0,2018-04-13 15:05:34
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205821,0,2018-03-09 21:59:16
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.225987,0,2018-02-26 21:44:31
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.247806,0,2018-01-16 07:54:11
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.309768,0,2017-12-11 20:07:47
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.331528,0,2017-11-15 07:55:39
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.353280,0,2017-10-20 09:54:16
2013-06-20,10.980000,10.980000,10.980000,10.980000,9.396936,0,2017-08-22
2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163901,0,2021-08-22 11:35:58
2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163901,0,2018-04-13 15:05:34
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163900,0,2018-03-09 21:59:16
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.183975,0,2018-02-26 21:44:31
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.205694,0,2018-01-16 07:54:11
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.267374,0,2017-12-11 20:07:47
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.289035,0,2017-11-15 07:55:39
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.310688,0,2017-10-20 09:54:16
2013-06-21,10.930000,10.930000,10.930000,10.930000,9.354146,0,2017-08-22
2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147134,0,2021-08-22 11:35:58
2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147134,0,2018-04-13 15:05:34
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147135,0,2018-03-09 21:59:16
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.167172,0,2018-02-26 21:44:31
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.188852,0,2018-01-16 07:54:11
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.250420,0,2017-12-11 20:07:47
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.272040,0,2017-11-15 07:55:39
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.293653,0,2017-10-20 09:54:16
2013-06-24,10.910000,10.910000,10.910000,10.910000,9.337031,0,2017-08-22
2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130364,0,2021-08-22 11:35:58
2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130364,0,2018-04-13 15:05:34
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130365,0,2018-03-09 21:59:16
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.150367,0,2018-02-26 21:44:31
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.172007,0,2018-01-16 07:54:11
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.233460,0,2017-12-11 20:07:47
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.255042,0,2017-11-15 07:55:39
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.276616,0,2017-10-20 09:54:16
2013-06-25,10.890000,10.890000,10.890000,10.890000,9.319914,0,2017-08-22
2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138747,0,2021-08-22 11:35:58
2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138747,0,2018-04-13 15:05:34
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138751,0,2018-03-09 21:59:16
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.158771,0,2018-02-26 21:44:31
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.180430,0,2018-01-16 07:54:11
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.241941,0,2017-12-11 20:07:47
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.263543,0,2017-11-15 07:55:39
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.285136,0,2017-10-20 09:54:16
2013-06-26,10.900000,10.900000,10.900000,10.900000,9.328474,0,2017-08-22
2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147134,0,2021-08-22 11:35:58
2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147134,0,2018-04-13 15:05:34
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147135,0,2018-03-09 21:59:16
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.167172,0,2018-02-26 21:44:31
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.188852,0,2018-01-16 07:54:11
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.250420,0,2017-12-11 20:07:47
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.272040,0,2017-11-15 07:55:39
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.293653,0,2017-10-20 09:54:16
2013-06-27,10.910000,10.910000,10.910000,10.910000,9.337031,0,2017-08-22
2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.166472,0,2021-08-22 11:35:58
2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.166472,0,2018-03-09 21:59:16
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.186553,0,2018-02-26 21:44:31
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.208279,0,2018-01-16 07:54:11
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.269977,0,2017-12-11 20:07:47
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.291643,0,2017-11-15 07:55:39
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.313302,0,2017-10-20 09:54:16
2013-06-28,10.900000,10.900000,10.900000,10.900000,9.356771,0,2017-08-22
2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191702,0,2021-08-22 11:35:58
2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191702,0,2018-04-13 15:05:34
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191706,0,2018-03-09 21:59:16
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.211842,0,2018-02-26 21:44:31
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.233626,0,2018-01-16 07:54:11
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.295493,0,2017-12-11 20:07:47
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.317220,0,2017-11-15 07:55:39
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.338939,0,2017-10-20 09:54:16
2013-07-01,10.930000,10.930000,10.930000,10.930000,9.382528,0,2017-08-22
2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183292,0,2021-08-22 11:35:58
2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183292,0,2018-04-13 15:05:34
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183293,0,2018-03-09 21:59:16
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.203410,0,2018-02-26 21:44:31
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.225176,0,2018-01-16 07:54:11
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.286986,0,2017-12-11 20:07:47
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.308693,0,2017-11-15 07:55:39
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.330392,0,2017-10-20 09:54:16
2013-07-02,10.920000,10.920000,10.920000,10.920000,9.373941,0,2017-08-22
2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.174884,0,2021-08-22 11:35:58
2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.174884,0,2018-03-09 21:59:16
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.194983,0,2018-02-26 21:44:31
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.216728,0,2018-01-16 07:54:11
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.278482,0,2017-12-11 20:07:47
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.300169,0,2017-11-15 07:55:39
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.321848,0,2017-10-20 09:54:16
2013-07-03,10.910000,10.910000,10.910000,10.910000,9.365357,0,2017-08-22
2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107610,0,2021-08-22 11:35:58
2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107610,0,2018-04-13 15:05:34
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107609,0,2018-03-09 21:59:16
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.127560,0,2018-02-26 21:44:31
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.149145,0,2018-01-16 07:54:11
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.210445,0,2017-12-11 20:07:47
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.231973,0,2017-11-15 07:55:39
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.253492,0,2017-10-20 09:54:16
2013-07-05,10.830000,10.830000,10.830000,10.830000,9.296683,0,2017-08-22
2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-08,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-09,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099196,0,2021-08-22 11:35:58
2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099196,0,2018-04-13 15:05:34
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099200,0,2018-03-09 21:59:16
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.119133,0,2018-02-26 21:44:31
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.140699,0,2018-01-16 07:54:11
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.201944,0,2017-12-11 20:07:47
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.223452,0,2017-11-15 07:55:39
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.244951,0,2017-10-20 09:54:16
2013-07-10,10.820000,10.820000,10.820000,10.820000,9.288102,0,2017-08-22
2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58
2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16
2013-07-11,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22
2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107610,0,2021-08-22 11:35:58
2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107610,0,2018-04-13 15:05:34
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107609,0,2018-03-09 21:59:16
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.127560,0,2018-02-26 21:44:31
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.149145,0,2018-01-16 07:54:11
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.210445,0,2017-12-11 20:07:47
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.231973,0,2017-11-15 07:55:39
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.253492,0,2017-10-20 09:54:16
2013-07-12,10.830000,10.830000,10.830000,10.830000,9.296683,0,2017-08-22
2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58
2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16
2013-07-15,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22
2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58
2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16
2013-07-16,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22
2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141247,0,2021-08-22 11:35:58
2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141247,0,2018-04-13 15:05:34
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141244,0,2018-03-09 21:59:16
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.161269,0,2018-02-26 21:44:31
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.182935,0,2018-01-16 07:54:11
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.244462,0,2017-12-11 20:07:47
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.266069,0,2017-11-15 07:55:39
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.287669,0,2017-10-20 09:54:16
2013-07-17,10.870000,10.870000,10.870000,10.870000,9.331018,0,2017-08-22
2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-18,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58
2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16
2013-07-19,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22
2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58
2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16
2013-07-22,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22
2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58
2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16
2013-07-23,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22
2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-24,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-25,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141247,0,2021-08-22 11:35:58
2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141247,0,2018-04-13 15:05:34
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141244,0,2018-03-09 21:59:16
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.161269,0,2018-02-26 21:44:31
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.182935,0,2018-01-16 07:54:11
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.244462,0,2017-12-11 20:07:47
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.266069,0,2017-11-15 07:55:39
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.287669,0,2017-10-20 09:54:16
2013-07-26,10.870000,10.870000,10.870000,10.870000,9.331018,0,2017-08-22
2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-29,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
2013-07-30,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58
2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16
2013-07-31,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22
2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127773,0,2021-08-22 11:35:58
2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127773,0,2018-04-13 15:05:34
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127776,0,2018-03-09 21:59:16
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.147772,0,2018-02-26 21:44:31
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.169406,0,2018-01-16 07:54:11
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.230843,0,2017-12-11 20:07:47
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.252418,0,2017-11-15 07:55:39
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.273985,0,2017-10-20 09:54:16
2013-08-01,10.820000,10.820000,10.820000,10.820000,9.317271,0,2017-08-22
2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58
2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16
2013-08-02,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22
2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
2013-08-05,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
2013-08-06,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
2013-08-07,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58
2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16
2013-08-08,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22
2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186831,0,2021-08-22 11:35:58
2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186831,0,2018-04-13 15:05:34
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186829,0,2018-03-09 21:59:16
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.206953,0,2018-02-26 21:44:31
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.228726,0,2018-01-16 07:54:11
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.290561,0,2017-12-11 20:07:47
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.312276,0,2017-11-15 07:55:39
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.333982,0,2017-10-20 09:54:16
2013-08-09,10.890000,10.890000,10.890000,10.890000,9.377549,0,2017-08-22
2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178391,0,2021-08-22 11:35:58
2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178391,0,2018-04-13 15:05:34
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178392,0,2018-03-09 21:59:16
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.198499,0,2018-02-26 21:44:31
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.220252,0,2018-01-16 07:54:11
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.282029,0,2017-12-11 20:07:47
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.303724,0,2017-11-15 07:55:39
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.325412,0,2017-10-20 09:54:16
2013-08-12,10.880000,10.880000,10.880000,10.880000,9.368938,0,2017-08-22
2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
2013-08-13,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
2013-08-14,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58
2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16
2013-08-15,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22
2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58
2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16
2013-08-16,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22
2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58
2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16
2013-08-19,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22
2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58
2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16
2013-08-20,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22
2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58
2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16
2013-08-21,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22
2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58
2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16
2013-08-22,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22
2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58
2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16
2013-08-23,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22
2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58
2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16
2013-08-26,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22
2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
2013-08-27,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144649,0,2021-08-22 11:35:58
2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144649,0,2018-04-13 15:05:34
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144650,0,2018-03-09 21:59:16
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.164681,0,2018-02-26 21:44:31
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.186355,0,2018-01-16 07:54:11
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.247905,0,2017-12-11 20:07:47
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.269520,0,2017-11-15 07:55:39
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.291127,0,2017-10-20 09:54:16
2013-08-28,10.840000,10.840000,10.840000,10.840000,9.334494,0,2017-08-22
2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58
2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16
2013-08-29,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22
2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173395,0,2021-08-22 11:35:58
2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173395,0,2018-04-13 15:05:34
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173398,0,2018-03-09 21:59:16
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.193493,0,2018-02-26 21:44:31
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.215235,0,2018-01-16 07:54:11
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.276978,0,2017-12-11 20:07:47
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.298661,0,2017-11-15 07:55:39
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.320336,0,2017-10-20 09:54:16
2013-08-30,10.840000,10.840000,10.840000,10.840000,9.363838,0,2017-08-22
2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156466,0,2021-08-22 11:35:58
2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156466,0,2018-04-13 15:05:34
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156467,0,2018-03-09 21:59:16
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.176526,0,2018-02-26 21:44:31
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.198228,0,2018-01-16 07:54:11
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.259858,0,2017-12-11 20:07:47
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.281501,0,2017-11-15 07:55:39
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.303136,0,2017-10-20 09:54:16
2013-09-03,10.820000,10.820000,10.820000,10.820000,9.346558,0,2017-08-22
2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58
2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16
2013-09-04,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22
2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105690,0,2021-08-22 11:35:58
2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105690,0,2018-04-13 15:05:34
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105693,0,2018-03-09 21:59:16
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.125640,0,2018-02-26 21:44:31
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.147222,0,2018-01-16 07:54:11
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.208509,0,2017-12-11 20:07:47
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.230033,0,2017-11-15 07:55:39
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.251548,0,2017-10-20 09:54:16
2013-09-05,10.760000,10.760000,10.760000,10.760000,9.294729,0,2017-08-22
2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58
2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16
2013-09-06,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22
2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58
2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16
2013-09-09,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22
2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114152,0,2021-08-22 11:35:58
2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114152,0,2018-04-13 15:05:34
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114157,0,2018-03-09 21:59:16
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.134122,0,2018-02-26 21:44:31
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.155724,0,2018-01-16 07:54:11
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.217069,0,2017-12-11 20:07:47
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.238612,0,2017-11-15 07:55:39
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.260147,0,2017-10-20 09:54:16
2013-09-10,10.770000,10.770000,10.770000,10.770000,9.303369,0,2017-08-22
2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58
2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16
2013-09-11,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22
2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58
2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16
2013-09-12,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22
2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58
2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16
2013-09-13,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22
2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148009,0,2021-08-22 11:35:58
2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148009,0,2018-04-13 15:05:34
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148008,0,2018-03-09 21:59:16
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.168048,0,2018-02-26 21:44:31
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.189730,0,2018-01-16 07:54:11
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.251303,0,2017-12-11 20:07:47
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.272925,0,2017-11-15 07:55:39
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.294540,0,2017-10-20 09:54:16
2013-09-16,10.810000,10.810000,10.810000,10.810000,9.337922,0,2017-08-22
2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156466,0,2021-08-22 11:35:58
2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156466,0,2018-04-13 15:05:34
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156467,0,2018-03-09 21:59:16
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.176526,0,2018-02-26 21:44:31
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.198228,0,2018-01-16 07:54:11
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.259858,0,2017-12-11 20:07:47
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.281501,0,2017-11-15 07:55:39
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.303136,0,2017-10-20 09:54:16
2013-09-17,10.820000,10.820000,10.820000,10.820000,9.346558,0,2017-08-22
2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198781,0,2021-08-22 11:35:58
2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198781,0,2018-04-13 15:05:34
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198783,0,2018-03-09 21:59:16
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.218934,0,2018-02-26 21:44:31
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.240736,0,2018-01-16 07:54:11
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.302650,0,2017-12-11 20:07:47
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.324393,0,2017-11-15 07:55:39
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.346128,0,2017-10-20 09:54:16
2013-09-18,10.870000,10.870000,10.870000,10.870000,9.389750,0,2017-08-22
2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207243,0,2021-08-22 11:35:58
2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207243,0,2018-04-13 15:05:34
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207244,0,2018-03-09 21:59:16
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.227413,0,2018-02-26 21:44:31
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.249235,0,2018-01-16 07:54:11
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.311207,0,2017-12-11 20:07:47
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.332970,0,2017-11-15 07:55:39
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.354725,0,2017-10-20 09:54:16
2013-09-19,10.880000,10.880000,10.880000,10.880000,9.398388,0,2017-08-22
2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215711,0,2021-08-22 11:35:58
2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215711,0,2018-04-13 15:05:34
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215707,0,2018-03-09 21:59:16
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.235895,0,2018-02-26 21:44:31
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.257737,0,2018-01-16 07:54:11
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.319766,0,2017-12-11 20:07:47
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.341549,0,2017-11-15 07:55:39
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.363324,0,2017-10-20 09:54:16
2013-09-20,10.890000,10.890000,10.890000,10.890000,9.407027,0,2017-08-22
2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232630,0,2021-08-22 11:35:58
2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232630,0,2018-04-13 15:05:34
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232629,0,2018-03-09 21:59:16
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.252854,0,2018-02-26 21:44:31
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.274736,0,2018-01-16 07:54:11
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.336879,0,2017-12-11 20:07:47
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.358702,0,2017-11-15 07:55:39
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.380517,0,2017-10-20 09:54:16
2013-09-23,10.910000,10.910000,10.910000,10.910000,9.424300,0,2017-08-22
2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241092,0,2021-08-22 11:35:58
2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241092,0,2018-04-13 15:05:34
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241096,0,2018-03-09 21:59:16
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.261339,0,2018-02-26 21:44:31
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.283241,0,2018-01-16 07:54:11
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.345441,0,2017-12-11 20:07:47
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.367284,0,2017-11-15 07:55:39
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.389119,0,2017-10-20 09:54:16
2013-09-24,10.920000,10.920000,10.920000,10.920000,9.432942,0,2017-08-22
2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249555,0,2021-08-22 11:35:58
2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249555,0,2018-04-13 15:05:34
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249557,0,2018-03-09 21:59:16
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.269819,0,2018-02-26 21:44:31
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.291741,0,2018-01-16 07:54:11
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.353998,0,2017-12-11 20:07:47
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.375861,0,2017-11-15 07:55:39
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.397717,0,2017-10-20 09:54:16
2013-09-25,10.930000,10.930000,10.930000,10.930000,9.441580,0,2017-08-22
2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249555,0,2021-08-22 11:35:58
2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249555,0,2018-04-13 15:05:34
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249557,0,2018-03-09 21:59:16
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.269819,0,2018-02-26 21:44:31
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.291741,0,2018-01-16 07:54:11
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.353998,0,2017-12-11 20:07:47
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.375861,0,2017-11-15 07:55:39
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.397717,0,2017-10-20 09:54:16
2013-09-26,10.930000,10.930000,10.930000,10.930000,9.441580,0,2017-08-22
2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258013,0,2021-08-22 11:35:58
2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258013,0,2018-04-13 15:05:34
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258018,0,2018-03-09 21:59:16
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.278299,0,2018-02-26 21:44:31
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.300241,0,2018-01-16 07:54:11
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.362555,0,2017-12-11 20:07:47
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.384438,0,2017-11-15 07:55:39
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.406313,0,2017-10-20 09:54:16
2013-09-27,10.940000,10.940000,10.940000,10.940000,9.450216,0,2017-08-22
2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
2013-09-30,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
2013-10-01,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58
2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16
2013-10-02,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22
2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58
2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16
2013-10-03,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22
2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
2013-10-04,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
2013-10-07,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277539,0,2021-08-22 11:35:58
2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277539,0,2018-04-13 15:05:34
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277538,0,2018-03-09 21:59:16
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.297862,0,2018-02-26 21:44:31
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.319851,0,2018-01-16 07:54:11
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.382296,0,2017-12-11 20:07:47
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.404225,0,2017-11-15 07:55:39
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.426147,0,2017-10-20 09:54:16
2013-10-08,10.930000,10.930000,10.930000,10.930000,9.470143,0,2017-08-22
2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269050,0,2021-08-22 11:35:58
2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269050,0,2018-04-13 15:05:34
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269053,0,2018-03-09 21:59:16
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.289357,0,2018-02-26 21:44:31
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.311326,0,2018-01-16 07:54:11
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.373714,0,2017-12-11 20:07:47
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.395623,0,2017-11-15 07:55:39
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.417524,0,2017-10-20 09:54:16
2013-10-09,10.920000,10.920000,10.920000,10.920000,9.461480,0,2017-08-22
2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58
2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16
2013-10-10,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22
2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269050,0,2021-08-22 11:35:58
2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269050,0,2018-04-13 15:05:34
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269053,0,2018-03-09 21:59:16
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.289357,0,2018-02-26 21:44:31
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.311326,0,2018-01-16 07:54:11
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.373714,0,2017-12-11 20:07:47
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.395623,0,2017-11-15 07:55:39
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.417524,0,2017-10-20 09:54:16
2013-10-11,10.920000,10.920000,10.920000,10.920000,9.461480,0,2017-08-22
2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58
2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16
2013-10-14,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22
2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58
2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16
2013-10-15,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22
2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58
2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16
2013-10-16,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22
2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58
2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16
2013-10-17,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22
2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58
2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16
2013-10-18,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22
2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58
2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16
2013-10-21,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22
2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.345448,0,2021-08-22 11:35:58
2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.345448,0,2018-03-09 21:59:16
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.365920,0,2018-02-26 21:44:31
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.388069,0,2018-01-16 07:54:11
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.450972,0,2017-12-11 20:07:47
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.473062,0,2017-11-15 07:55:39
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.495143,0,2017-10-20 09:54:16
2013-10-22,11.010000,11.010000,11.010000,11.010000,9.539461,0,2017-08-22
2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58
2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16
2013-10-23,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22
2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58
2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16
2013-10-24,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22
2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58
2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16
2013-10-25,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22
2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58
2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16
2013-10-28,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22
2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58
2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16
2013-10-29,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22
2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58
2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16
2013-10-30,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22
2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
2013-10-31,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58
2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16
2013-11-01,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22
2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58
2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16
2013-11-04,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22
2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
2013-11-05,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58
2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16
2013-11-06,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22
2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58
2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16
2013-11-07,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22
2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
2013-11-08,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
2013-11-11,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
2013-11-12,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58
2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16
2013-11-13,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22
2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
2013-11-14,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
2013-11-15,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58
2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16
2013-11-18,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22
2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
2013-11-19,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58
2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16
2013-11-20,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22
2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58
2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16
2013-11-21,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22
2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
2013-11-22,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
2013-11-25,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399890,0,2021-08-22 11:35:58
2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399890,0,2018-04-13 15:05:34
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399888,0,2018-03-09 21:59:16
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.420480,0,2018-02-26 21:44:31
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.442759,0,2018-01-16 07:54:11
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.506027,0,2017-12-11 20:07:47
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.528246,0,2017-11-15 07:55:39
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.550456,0,2017-10-20 09:54:16
2013-11-26,11.040000,11.040000,11.040000,11.040000,9.595033,0,2017-08-22
2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58
2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16
2013-11-27,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22
2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411015,0,2021-08-22 11:35:58
2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411015,0,2018-04-13 15:05:34
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411017,0,2018-03-09 21:59:16
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.431633,0,2018-02-26 21:44:31
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.453938,0,2018-01-16 07:54:11
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.517281,0,2017-12-11 20:07:47
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.539525,0,2017-11-15 07:55:39
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.561762,0,2017-10-20 09:54:16
2013-11-29,11.020000,11.020000,11.020000,11.020000,9.606391,0,2017-08-22
2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
2013-12-02,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
2013-12-03,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.393935,0,2021-08-22 11:35:58
2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.393935,0,2018-03-09 21:59:16
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.414514,0,2018-02-26 21:44:31
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.436778,0,2018-01-16 07:54:11
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.500006,0,2017-12-11 20:07:47
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.522210,0,2017-11-15 07:55:39
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.544407,0,2017-10-20 09:54:16
2013-12-04,11.000000,11.000000,11.000000,11.000000,9.588955,0,2017-08-22
2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385397,0,2021-08-22 11:35:58
2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385397,0,2018-04-13 15:05:34
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385396,0,2018-03-09 21:59:16
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.405955,0,2018-02-26 21:44:31
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.428200,0,2018-01-16 07:54:11
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.491370,0,2017-12-11 20:07:47
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.513555,0,2017-11-15 07:55:39
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.535730,0,2017-10-20 09:54:16
2013-12-05,10.990000,10.990000,10.990000,10.990000,9.580238,0,2017-08-22
2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
2013-12-06,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.393935,0,2021-08-22 11:35:58
2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.393935,0,2018-03-09 21:59:16
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.414514,0,2018-02-26 21:44:31
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.436778,0,2018-01-16 07:54:11
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.500006,0,2017-12-11 20:07:47
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.522210,0,2017-11-15 07:55:39
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.544407,0,2017-10-20 09:54:16
2013-12-09,11.000000,11.000000,11.000000,11.000000,9.588955,0,2017-08-22
2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
2013-12-10,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
2013-12-11,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58
2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16
2013-12-12,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22
2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
2013-12-13,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
2013-12-16,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399055,0,2021-08-22 11:35:58
2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399055,0,2018-04-13 15:05:34
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399051,0,2018-03-09 21:59:16
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.419641,0,2018-02-26 21:44:31
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.441917,0,2018-01-16 07:54:11
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.505180,0,2017-12-11 20:07:47
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.527397,0,2017-11-15 07:55:39
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.549605,0,2017-10-20 09:54:16
2013-12-17,10.990000,10.990000,10.990000,10.990000,9.594178,0,2017-08-22
2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
2013-12-18,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58
2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16
2013-12-19,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22
2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58
2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16
2013-12-20,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22
2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373394,0,2021-08-22 11:35:58
2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373394,0,2018-04-13 15:05:34
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373395,0,2018-03-09 21:59:16
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.393929,0,2018-02-26 21:44:31
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.416144,0,2018-01-16 07:54:11
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.479234,0,2017-12-11 20:07:47
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.501390,0,2017-11-15 07:55:39
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.523538,0,2017-10-20 09:54:16
2013-12-23,10.960000,10.960000,10.960000,10.960000,9.567988,0,2017-08-22
2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364843,0,2021-08-22 11:35:58
2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364843,0,2018-04-13 15:05:34
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364842,0,2018-03-09 21:59:16
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.385357,0,2018-02-26 21:44:31
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.407553,0,2018-01-16 07:54:11
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.470585,0,2017-12-11 20:07:47
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.492721,0,2017-11-15 07:55:39
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.514849,0,2017-10-20 09:54:16
2013-12-24,10.950000,10.950000,10.950000,10.950000,9.559259,0,2017-08-22
2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356289,0,2021-08-22 11:35:58
2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356289,0,2018-04-13 15:05:34
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356295,0,2018-03-09 21:59:16
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.376791,0,2018-02-26 21:44:31
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.398966,0,2018-01-16 07:54:11
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.461941,0,2017-12-11 20:07:47
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.484056,0,2017-11-15 07:55:39
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.506164,0,2017-10-20 09:54:16
2013-12-26,10.940000,10.940000,10.940000,10.940000,9.550533,0,2017-08-22
2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356289,0,2021-08-22 11:35:58
2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356289,0,2018-04-13 15:05:34
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356295,0,2018-03-09 21:59:16
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.376791,0,2018-02-26 21:44:31
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.398966,0,2018-01-16 07:54:11
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.461941,0,2017-12-11 20:07:47
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.484056,0,2017-11-15 07:55:39
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.506164,0,2017-10-20 09:54:16
2013-12-27,10.940000,10.940000,10.940000,10.940000,9.550533,0,2017-08-22
2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
2013-12-30,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385348,0,2021-08-22 11:35:58
2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385348,0,2018-04-13 15:05:34
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385352,0,2018-03-09 21:59:16
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.405911,0,2018-02-26 21:44:31
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.428156,0,2018-01-16 07:54:11
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.491326,0,2017-12-11 20:07:47
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.513511,0,2017-11-15 07:55:39
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.535686,0,2017-10-20 09:54:16
2013-12-31,10.940000,10.940000,10.940000,10.940000,9.580194,0,2017-08-22
2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58
2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16
2014-01-02,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22
2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58
2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16
2014-01-03,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22
2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402510,0,2021-08-22 11:35:58
2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402510,0,2018-04-13 15:05:34
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402512,0,2018-03-09 21:59:16
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.423109,0,2018-02-26 21:44:31
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.445394,0,2018-01-16 07:54:11
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.508679,0,2017-12-11 20:07:47
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.530904,0,2017-11-15 07:55:39
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.553121,0,2017-10-20 09:54:16
2014-01-06,10.960000,10.960000,10.960000,10.960000,9.597710,0,2017-08-22
2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402510,0,2021-08-22 11:35:58
2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402510,0,2018-04-13 15:05:34
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402512,0,2018-03-09 21:59:16
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.423109,0,2018-02-26 21:44:31
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.445394,0,2018-01-16 07:54:11
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.508679,0,2017-12-11 20:07:47
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.530904,0,2017-11-15 07:55:39
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.553121,0,2017-10-20 09:54:16
2014-01-07,10.960000,10.960000,10.960000,10.960000,9.597710,0,2017-08-22
2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385348,0,2021-08-22 11:35:58
2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385348,0,2018-04-13 15:05:34
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385352,0,2018-03-09 21:59:16
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.405911,0,2018-02-26 21:44:31
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.428156,0,2018-01-16 07:54:11
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.491326,0,2017-12-11 20:07:47
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.513511,0,2017-11-15 07:55:39
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.535686,0,2017-10-20 09:54:16
2014-01-08,10.940000,10.940000,10.940000,10.940000,9.580194,0,2017-08-22
2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58
2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16
2014-01-09,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22
2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453985,0,2021-08-22 11:35:58
2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453985,0,2018-04-13 15:05:34
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453987,0,2018-03-09 21:59:16
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.474697,0,2018-02-26 21:44:31
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.497104,0,2018-01-16 07:54:11
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.560737,0,2017-12-11 20:07:47
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.583083,0,2017-11-15 07:55:39
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.605421,0,2017-10-20 09:54:16
2014-01-10,11.020000,11.020000,11.020000,11.020000,9.650254,0,2017-08-22
2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
2014-01-13,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58
2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16
2014-01-14,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22
2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436828,0,2021-08-22 11:35:58
2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436828,0,2018-04-13 15:05:34
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436830,0,2018-03-09 21:59:16
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.457502,0,2018-02-26 21:44:31
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.479869,0,2018-01-16 07:54:11
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.543386,0,2017-12-11 20:07:47
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.565692,0,2017-11-15 07:55:39
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.587990,0,2017-10-20 09:54:16
2014-01-15,11.000000,11.000000,11.000000,11.000000,9.632741,0,2017-08-22
2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453985,0,2021-08-22 11:35:58
2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453985,0,2018-04-13 15:05:34
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453987,0,2018-03-09 21:59:16
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.474697,0,2018-02-26 21:44:31
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.497104,0,2018-01-16 07:54:11
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.560737,0,2017-12-11 20:07:47
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.583083,0,2017-11-15 07:55:39
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.605421,0,2017-10-20 09:54:16
2014-01-16,11.020000,11.020000,11.020000,11.020000,9.650254,0,2017-08-22
2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
2014-01-17,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58
2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16
2014-01-21,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22
2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58
2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16
2014-01-22,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22
2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
2014-01-23,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58
2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16
2014-01-24,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22
2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
2014-01-27,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
2014-01-28,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58
2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16
2014-01-29,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22
2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58
2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16
2014-01-30,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22
2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.509006,0,2021-08-22 11:35:58
2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.509006,0,2018-03-09 21:59:16
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.529836,0,2018-02-26 21:44:31
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.552373,0,2018-01-16 07:54:11
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.616376,0,2017-12-11 20:07:47
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.638852,0,2017-11-15 07:55:39
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.661321,0,2017-10-20 09:54:16
2014-01-31,11.050000,11.050000,11.050000,11.050000,9.706415,0,2017-08-22
2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543428,0,2021-08-22 11:35:58
2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543428,0,2018-04-13 15:05:34
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543427,0,2018-03-09 21:59:16
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.564333,0,2018-02-26 21:44:31
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.586952,0,2018-01-16 07:54:11
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.651186,0,2017-12-11 20:07:47
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.673744,0,2017-11-15 07:55:39
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.696294,0,2017-10-20 09:54:16
2014-02-03,11.090000,11.090000,11.090000,11.090000,9.741550,0,2017-08-22
2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58
2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16
2014-02-04,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22
2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
2014-02-05,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
2014-02-06,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
2014-02-07,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
2014-02-10,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-11,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.509006,0,2021-08-22 11:35:58
2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.509006,0,2018-03-09 21:59:16
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.529836,0,2018-02-26 21:44:31
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.552373,0,2018-01-16 07:54:11
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.616376,0,2017-12-11 20:07:47
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.638852,0,2017-11-15 07:55:39
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.661321,0,2017-10-20 09:54:16
2014-02-12,11.050000,11.050000,11.050000,11.050000,9.706415,0,2017-08-22
2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-13,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-14,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
2014-02-18,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-19,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-20,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-21,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
2014-02-24,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
2014-02-25,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58
2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16
2014-02-26,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22
2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58
2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16
2014-02-27,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22
2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58
2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16
2014-02-28,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22
2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.570205,0,2021-08-22 11:35:58
2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.570205,0,2018-03-09 21:59:16
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.591169,0,2018-02-26 21:44:31
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.613852,0,2018-01-16 07:54:11
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.678267,0,2017-12-11 20:07:47
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.700888,0,2017-11-15 07:55:39
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.723500,0,2017-10-20 09:54:16
2014-03-03,11.090000,11.090000,11.090000,11.090000,9.768885,0,2017-08-22
2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-04,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58
2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16
2014-03-05,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22
2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-06,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58
2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16
2014-03-07,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22
2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58
2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16
2014-03-10,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22
2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-11,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58
2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16
2014-03-12,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22
2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58
2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16
2014-03-13,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22
2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58
2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16
2014-03-14,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22
2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.570205,0,2021-08-22 11:35:58
2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.570205,0,2018-03-09 21:59:16
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.591169,0,2018-02-26 21:44:31
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.613852,0,2018-01-16 07:54:11
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.678267,0,2017-12-11 20:07:47
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.700888,0,2017-11-15 07:55:39
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.723500,0,2017-10-20 09:54:16
2014-03-17,11.090000,11.090000,11.090000,11.090000,9.768885,0,2017-08-22
2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58
2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16
2014-03-18,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22
2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-19,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58
2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16
2014-03-20,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22
2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-21,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-24,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-25,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-26,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-27,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
2014-03-28,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
2014-03-31,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
2014-04-01,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556406,0,2021-08-22 11:35:58
2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556406,0,2018-04-13 15:05:34
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556407,0,2018-03-09 21:59:16
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.577341,0,2018-02-26 21:44:31
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.599991,0,2018-01-16 07:54:11
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.664312,0,2017-12-11 20:07:47
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.686901,0,2017-11-15 07:55:39
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.709481,0,2017-10-20 09:54:16
2014-04-02,11.040000,11.040000,11.040000,11.040000,9.754800,0,2017-08-22
2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556406,0,2021-08-22 11:35:58
2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556406,0,2018-04-13 15:05:34
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556407,0,2018-03-09 21:59:16
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.577341,0,2018-02-26 21:44:31
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.599991,0,2018-01-16 07:54:11
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.664312,0,2017-12-11 20:07:47
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.686901,0,2017-11-15 07:55:39
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.709481,0,2017-10-20 09:54:16
2014-04-03,11.040000,11.040000,11.040000,11.040000,9.754800,0,2017-08-22
2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
2014-04-04,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
2014-04-07,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
2014-04-08,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
2014-04-09,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599685,0,2021-08-22 11:35:58
2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599685,0,2018-04-13 15:05:34
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599691,0,2018-03-09 21:59:16
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.620721,0,2018-02-26 21:44:31
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.643473,0,2018-01-16 07:54:11
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.708086,0,2017-12-11 20:07:47
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.730777,0,2017-11-15 07:55:39
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.753459,0,2017-10-20 09:54:16
2014-04-10,11.090000,11.090000,11.090000,11.090000,9.798983,0,2017-08-22
2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599685,0,2021-08-22 11:35:58
2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599685,0,2018-04-13 15:05:34
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599691,0,2018-03-09 21:59:16
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.620721,0,2018-02-26 21:44:31
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.643473,0,2018-01-16 07:54:11
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.708086,0,2017-12-11 20:07:47
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.730777,0,2017-11-15 07:55:39
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.753459,0,2017-10-20 09:54:16
2014-04-11,11.090000,11.090000,11.090000,11.090000,9.798983,0,2017-08-22
2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591031,0,2021-08-22 11:35:58
2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591031,0,2018-04-13 15:05:34
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591033,0,2018-03-09 21:59:16
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.612043,0,2018-02-26 21:44:31
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.634775,0,2018-01-16 07:54:11
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.699330,0,2017-12-11 20:07:47
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.722001,0,2017-11-15 07:55:39
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.744663,0,2017-10-20 09:54:16
2014-04-14,11.080000,11.080000,11.080000,11.080000,9.790146,0,2017-08-22
2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591031,0,2021-08-22 11:35:58
2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591031,0,2018-04-13 15:05:34
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591033,0,2018-03-09 21:59:16
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.612043,0,2018-02-26 21:44:31
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.634775,0,2018-01-16 07:54:11
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.699330,0,2017-12-11 20:07:47
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.722001,0,2017-11-15 07:55:39
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.744663,0,2017-10-20 09:54:16
2014-04-15,11.080000,11.080000,11.080000,11.080000,9.790146,0,2017-08-22
2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
2014-04-16,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
2014-04-17,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
2014-04-21,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
2014-04-22,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
2014-04-23,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
2014-04-24,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
2014-04-25,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
2014-04-28,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
2014-04-29,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611025,0,2021-08-22 11:35:58
2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611025,0,2018-04-13 15:05:34
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611028,0,2018-03-09 21:59:16
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.632082,0,2018-02-26 21:44:31
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.654861,0,2018-01-16 07:54:11
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.719551,0,2017-12-11 20:07:47
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.742269,0,2017-11-15 07:55:39
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.764978,0,2017-10-20 09:54:16
2014-04-30,11.070000,11.070000,11.070000,11.070000,9.810556,0,2017-08-22
2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628391,0,2021-08-22 11:35:58
2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628391,0,2018-04-13 15:05:34
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628389,0,2018-03-09 21:59:16
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.649482,0,2018-02-26 21:44:31
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.672302,0,2018-01-16 07:54:11
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.737108,0,2017-12-11 20:07:47
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.759867,0,2017-11-15 07:55:39
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.782618,0,2017-10-20 09:54:16
2014-05-01,11.090000,11.090000,11.090000,11.090000,9.828278,0,2017-08-22
2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628391,0,2021-08-22 11:35:58
2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628391,0,2018-04-13 15:05:34
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628389,0,2018-03-09 21:59:16
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.649482,0,2018-02-26 21:44:31
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.672302,0,2018-01-16 07:54:11
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.737108,0,2017-12-11 20:07:47
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.759867,0,2017-11-15 07:55:39
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.782618,0,2017-10-20 09:54:16
2014-05-02,11.090000,11.090000,11.090000,11.090000,9.828278,0,2017-08-22
2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619709,0,2021-08-22 11:35:58
2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619709,0,2018-04-13 15:05:34
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619705,0,2018-03-09 21:59:16
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.640779,0,2018-02-26 21:44:31
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.663578,0,2018-01-16 07:54:11
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.728326,0,2017-12-11 20:07:47
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.751064,0,2017-11-15 07:55:39
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.773794,0,2017-10-20 09:54:16
2014-05-05,11.080000,11.080000,11.080000,11.080000,9.819413,0,2017-08-22
2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619709,0,2021-08-22 11:35:58
2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619709,0,2018-04-13 15:05:34
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619705,0,2018-03-09 21:59:16
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.640779,0,2018-02-26 21:44:31
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.663578,0,2018-01-16 07:54:11
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.728326,0,2017-12-11 20:07:47
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.751064,0,2017-11-15 07:55:39
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.773794,0,2017-10-20 09:54:16
2014-05-06,11.080000,11.080000,11.080000,11.080000,9.819413,0,2017-08-22
2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637074,0,2021-08-22 11:35:58
2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637074,0,2018-04-13 15:05:34
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637072,0,2018-03-09 21:59:16
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.658183,0,2018-02-26 21:44:31
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.681024,0,2018-01-16 07:54:11
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.745889,0,2017-12-11 20:07:47
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.768668,0,2017-11-15 07:55:39
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.791439,0,2017-10-20 09:54:16
2014-05-07,11.100000,11.100000,11.100000,11.100000,9.837140,0,2017-08-22
2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58
2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16
2014-05-08,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22
2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58
2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16
2014-05-09,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22
2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645756,0,2021-08-22 11:35:58
2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645756,0,2018-04-13 15:05:34
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645754,0,2018-03-09 21:59:16
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.666883,0,2018-02-26 21:44:31
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.689745,0,2018-01-16 07:54:11
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.754668,0,2017-12-11 20:07:47
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.777468,0,2017-11-15 07:55:39
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.800260,0,2017-10-20 09:54:16
2014-05-12,11.110000,11.110000,11.110000,11.110000,9.846002,0,2017-08-22
2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58
2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16
2014-05-13,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22
2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
2014-05-14,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
2014-05-15,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
2014-05-16,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
2014-05-19,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
2014-05-20,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
2014-05-21,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
2014-05-22,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
2014-05-23,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
2014-05-27,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689164,0,2021-08-22 11:35:58
2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689164,0,2018-04-13 15:05:34
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689165,0,2018-03-09 21:59:16
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.710390,0,2018-02-26 21:44:31
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.733355,0,2018-01-16 07:54:11
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.798571,0,2017-12-11 20:07:47
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.821473,0,2017-11-15 07:55:39
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.844367,0,2017-10-20 09:54:16
2014-05-28,11.160000,11.160000,11.160000,11.160000,9.890315,0,2017-08-22
2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.680484,0,2021-08-22 11:35:58
2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.680484,0,2018-03-09 21:59:16
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.701690,0,2018-02-26 21:44:31
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.724633,0,2018-01-16 07:54:11
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.789790,0,2017-12-11 20:07:47
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.812672,0,2017-11-15 07:55:39
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.835546,0,2017-10-20 09:54:16
2014-05-29,11.150000,11.150000,11.150000,11.150000,9.881454,0,2017-08-22
2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710093,0,2021-08-22 11:35:58
2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710093,0,2018-04-13 15:05:34
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710088,0,2018-03-09 21:59:16
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.731359,0,2018-02-26 21:44:31
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.754373,0,2018-01-16 07:54:11
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.819729,0,2017-12-11 20:07:47
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.842681,0,2017-11-15 07:55:39
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.865624,0,2017-10-20 09:54:16
2014-05-30,11.150000,11.150000,11.150000,11.150000,9.911672,0,2017-08-22
2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701383,0,2021-08-22 11:35:58
2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701383,0,2018-04-13 15:05:34
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701385,0,2018-03-09 21:59:16
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.722636,0,2018-02-26 21:44:31
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.745629,0,2018-01-16 07:54:11
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.810926,0,2017-12-11 20:07:47
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.833858,0,2017-11-15 07:55:39
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.856780,0,2017-10-20 09:54:16
2014-06-02,11.140000,11.140000,11.140000,11.140000,9.902786,0,2017-08-22
2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-03,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-04,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692678,0,2021-08-22 11:35:58
2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692678,0,2018-04-13 15:05:34
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692674,0,2018-03-09 21:59:16
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.713906,0,2018-02-26 21:44:31
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.736878,0,2018-01-16 07:54:11
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.802117,0,2017-12-11 20:07:47
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.825027,0,2017-11-15 07:55:39
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.847930,0,2017-10-20 09:54:16
2014-06-05,11.130000,11.130000,11.130000,11.130000,9.893895,0,2017-08-22
2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-06,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-09,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-10,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-11,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-12,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-13,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-16,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666552,0,2021-08-22 11:35:58
2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666552,0,2018-04-13 15:05:34
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666549,0,2018-03-09 21:59:16
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.687724,0,2018-02-26 21:44:31
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.710635,0,2018-01-16 07:54:11
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.775698,0,2017-12-11 20:07:47
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.798547,0,2017-11-15 07:55:39
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.821387,0,2017-10-20 09:54:16
2014-06-17,11.100000,11.100000,11.100000,11.100000,9.867229,0,2017-08-22
2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-18,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-19,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-20,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-23,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
2014-06-24,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-25,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-26,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
2014-06-27,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.721526,0,2021-08-22 11:35:58
2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.721526,0,2018-03-09 21:59:16
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.742823,0,2018-02-26 21:44:31
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.765863,0,2018-01-16 07:54:11
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.831296,0,2017-12-11 20:07:47
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.854275,0,2017-11-15 07:55:39
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.877245,0,2017-10-20 09:54:16
2014-06-30,11.130000,11.130000,11.130000,11.130000,9.923347,0,2017-08-22
2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
2014-07-01,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
2014-07-02,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
2014-07-03,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
2014-07-07,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-08,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-09,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
2014-07-10,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747730,0,2021-08-22 11:35:58
2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747730,0,2018-04-13 15:05:34
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747731,0,2018-03-09 21:59:16
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.769085,0,2018-02-26 21:44:31
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.792188,0,2018-01-16 07:54:11
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.857797,0,2017-12-11 20:07:47
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.880837,0,2017-11-15 07:55:39
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.903870,0,2017-10-20 09:54:16
2014-07-11,11.160000,11.160000,11.160000,11.160000,9.950096,0,2017-08-22
2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
2014-07-14,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-15,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-16,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747730,0,2021-08-22 11:35:58
2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747730,0,2018-04-13 15:05:34
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747731,0,2018-03-09 21:59:16
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.769085,0,2018-02-26 21:44:31
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.792188,0,2018-01-16 07:54:11
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.857797,0,2017-12-11 20:07:47
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.880837,0,2017-11-15 07:55:39
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.903870,0,2017-10-20 09:54:16
2014-07-17,11.160000,11.160000,11.160000,11.160000,9.950096,0,2017-08-22
2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
2014-07-18,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-21,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-22,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-23,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-24,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
2014-07-25,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-28,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
2014-07-29,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
2014-07-30,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742579,0,2021-08-22 11:35:58
2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742579,0,2018-04-13 15:05:34
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742580,0,2018-03-09 21:59:16
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.763923,0,2018-02-26 21:44:31
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.787013,0,2018-01-16 07:54:11
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.852588,0,2017-12-11 20:07:47
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.875616,0,2017-11-15 07:55:39
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.898636,0,2017-10-20 09:54:16
2014-07-31,11.120000,11.120000,11.120000,11.120000,9.944838,0,2017-08-22
2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
2014-08-01,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
2014-08-04,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
2014-08-05,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786381,0,2021-08-22 11:35:58
2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786381,0,2018-04-13 15:05:34
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786386,0,2018-03-09 21:59:16
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.807825,0,2018-02-26 21:44:31
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.831019,0,2018-01-16 07:54:11
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.896889,0,2017-12-11 20:07:47
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.920021,0,2017-11-15 07:55:39
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.943145,0,2017-10-20 09:54:16
2014-08-06,11.170000,11.170000,11.170000,11.170000,9.989553,0,2017-08-22
2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795144,0,2021-08-22 11:35:58
2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795144,0,2018-04-13 15:05:34
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795147,0,2018-03-09 21:59:16
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.816605,0,2018-02-26 21:44:31
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.839820,0,2018-01-16 07:54:11
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.905748,0,2017-12-11 20:07:47
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.928901,0,2017-11-15 07:55:39
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.952045,0,2017-10-20 09:54:16
2014-08-07,11.180000,11.180000,11.180000,11.180000,9.998496,0,2017-08-22
2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-08,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-11,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-12,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
2014-08-13,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
2014-08-14,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
2014-08-15,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
2014-08-18,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
2014-08-19,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-20,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-21,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-22,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-25,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-26,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-27,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
2014-08-28,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789982,0,2021-08-22 11:35:58
2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789982,0,2018-04-13 15:05:34
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789978,0,2018-03-09 21:59:16
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.811424,0,2018-02-26 21:44:31
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.834627,0,2018-01-16 07:54:11
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.900521,0,2017-12-11 20:07:47
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.923662,0,2017-11-15 07:55:39
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.946795,0,2017-10-20 09:54:16
2014-08-29,11.140000,11.140000,11.140000,11.140000,9.993220,0,2017-08-22
2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
2014-09-02,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789982,0,2021-08-22 11:35:58
2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789982,0,2018-04-13 15:05:34
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789978,0,2018-03-09 21:59:16
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.811424,0,2018-02-26 21:44:31
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.834627,0,2018-01-16 07:54:11
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.900521,0,2017-12-11 20:07:47
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.923662,0,2017-11-15 07:55:39
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.946795,0,2017-10-20 09:54:16
2014-09-03,11.140000,11.140000,11.140000,11.140000,9.993220,0,2017-08-22
2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
2014-09-04,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
2014-09-05,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
2014-09-08,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
2014-09-09,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-10,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
2014-09-11,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58
2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16
2014-09-12,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22
2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58
2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16
2014-09-15,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22
2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
2014-09-16,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-17,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58
2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16
2014-09-18,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22
2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-19,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-22,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
2014-09-23,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-24,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
2014-09-25,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-26,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
2014-09-29,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779477,0,2021-08-22 11:35:58
2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779477,0,2018-04-13 15:05:34
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779475,0,2018-03-09 21:59:16
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.800899,0,2018-02-26 21:44:31
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.824077,0,2018-01-16 07:54:11
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.889900,0,2017-12-11 20:07:47
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.913016,0,2017-11-15 07:55:39
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.936124,0,2017-10-20 09:54:16
2014-09-30,11.100000,11.100000,11.100000,11.100000,9.982500,0,2017-08-22
2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
2014-10-01,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
2014-10-01,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
2014-10-02,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
2014-10-02,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788283,0,2021-08-22 11:35:58
2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788283,0,2018-04-13 15:05:34
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788286,0,2018-03-09 21:59:16
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.809729,0,2018-02-26 21:44:31
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.832928,0,2018-01-16 07:54:11
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.898810,0,2017-12-11 20:07:47
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.921947,0,2017-11-15 07:55:39
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.945075,0,2017-10-20 09:54:16
2014-10-03,11.110000,11.110000,11.110000,11.110000,9.991493,0,2017-08-22
2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
2014-10-06,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
2014-10-06,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
2014-10-07,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
2014-10-07,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
2014-10-08,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
2014-10-08,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
2014-10-09,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
2014-10-09,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58
2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39
2014-10-10,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16
2014-10-10,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22
2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832336,0,2021-08-22 11:35:58
2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832336,0,2018-04-13 15:05:34
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832334,0,2018-03-09 21:59:16
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.853872,0,2018-02-26 21:44:31
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.877176,0,2018-01-16 07:54:11
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.943356,0,2017-12-11 20:07:47
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.966597,0,2017-11-15 07:55:39
2014-10-13,11.160000,11.160000,11.160000,11.160000,9.989829,0,2017-10-20 09:54:16
2014-10-13,11.160000,11.160000,11.160000,11.160000,10.036457,0,2017-08-22
2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841146,0,2021-08-22 11:35:58
2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841146,0,2018-04-13 15:05:34
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841149,0,2018-03-09 21:59:16
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.862707,0,2018-02-26 21:44:31
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.886031,0,2018-01-16 07:54:11
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.952270,0,2017-12-11 20:07:47
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.975531,0,2017-11-15 07:55:39
2014-10-14,11.170000,11.170000,11.170000,11.170000,9.998784,0,2017-10-20 09:54:16
2014-10-14,11.170000,11.170000,11.170000,11.170000,10.045452,0,2017-08-22
2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849956,0,2021-08-22 11:35:58
2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849956,0,2018-04-13 15:05:34
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849960,0,2018-03-09 21:59:16
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.871538,0,2018-02-26 21:44:31
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.894883,0,2018-01-16 07:54:11
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.961181,0,2017-12-11 20:07:47
2014-10-15,11.180000,11.180000,11.180000,11.180000,9.984463,0,2017-11-15 07:55:39
2014-10-15,11.180000,11.180000,11.180000,11.180000,10.007736,0,2017-10-20 09:54:16
2014-10-15,11.180000,11.180000,11.180000,11.180000,10.054446,0,2017-08-22
2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849956,0,2021-08-22 11:35:58
2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849956,0,2018-04-13 15:05:34
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849960,0,2018-03-09 21:59:16
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.871538,0,2018-02-26 21:44:31
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.894883,0,2018-01-16 07:54:11
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.961181,0,2017-12-11 20:07:47
2014-10-16,11.180000,11.180000,11.180000,11.180000,9.984463,0,2017-11-15 07:55:39
2014-10-16,11.180000,11.180000,11.180000,11.180000,10.007736,0,2017-10-20 09:54:16
2014-10-16,11.180000,11.180000,11.180000,11.180000,10.054446,0,2017-08-22
2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
2014-10-17,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
2014-10-17,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
2014-10-20,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
2014-10-20,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
2014-10-21,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
2014-10-21,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
2014-10-22,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
2014-10-22,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
2014-10-23,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
2014-10-23,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
2014-10-24,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
2014-10-24,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58
2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39
2014-10-27,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16
2014-10-27,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22
2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58
2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39
2014-10-28,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16
2014-10-28,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22
2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
2014-10-29,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
2014-10-29,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
2014-10-30,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
2014-10-30,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-10-31,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-10-31,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-03,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-03,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-04,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-04,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-05,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-05,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58
2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39
2014-11-06,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16
2014-11-06,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22
2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
2014-11-07,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
2014-11-07,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58
2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39
2014-11-10,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16
2014-11-10,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22
2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58
2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39
2014-11-11,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16
2014-11-11,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22
2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-12,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-12,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-13,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-13,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-14,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-14,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-17,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-17,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-18,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-18,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
2014-11-19,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
2014-11-19,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
2014-11-20,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
2014-11-20,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
2014-11-21,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
2014-11-21,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
2014-11-24,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
2014-11-24,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841210,0,2021-08-22 11:35:58
2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841210,0,2018-04-13 15:05:34
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841212,0,2018-03-09 21:59:16
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.862770,0,2018-02-26 21:44:31
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.886095,0,2018-01-16 07:54:11
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.952333,0,2017-12-11 20:07:47
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.975595,0,2017-11-15 07:55:39
2014-11-25,11.150000,11.150000,11.150000,11.150000,9.998849,0,2017-10-20 09:54:16
2014-11-25,11.150000,11.150000,11.150000,11.150000,10.045519,0,2017-08-22
2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841210,0,2021-08-22 11:35:58
2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841210,0,2018-04-13 15:05:34
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841212,0,2018-03-09 21:59:16
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.862770,0,2018-02-26 21:44:31
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.886095,0,2018-01-16 07:54:11
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.952333,0,2017-12-11 20:07:47
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.975595,0,2017-11-15 07:55:39
2014-11-26,11.150000,11.150000,11.150000,11.150000,9.998849,0,2017-10-20 09:54:16
2014-11-26,11.150000,11.150000,11.150000,11.150000,10.045519,0,2017-08-22
2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
2014-11-28,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
2014-11-28,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
2014-11-28,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
2014-12-01,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
2014-12-01,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
2014-12-01,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
2014-12-02,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
2014-12-02,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
2014-12-02,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
2014-12-03,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
2014-12-03,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
2014-12-03,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
2014-12-04,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
2014-12-04,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
2014-12-04,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
2014-12-05,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
2014-12-05,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
2014-12-05,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
2014-12-08,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
2014-12-08,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
2014-12-08,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
2014-12-09,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
2014-12-09,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
2014-12-09,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
2014-12-10,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
2014-12-10,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
2014-12-10,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
2014-12-11,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
2014-12-11,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
2014-12-11,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871256,0,2021-08-22 11:35:58
2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871256,0,2018-04-13 15:05:34
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871261,0,2018-03-09 21:59:16
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.892884,0,2018-02-26 21:44:31
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.916280,0,2018-01-16 07:54:11
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.982720,0,2017-12-11 20:07:47
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.006053,0,2017-11-15 07:55:39
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.029377,0,2017-10-20 09:54:16
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.076188,0,2017-08-22
2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
2014-12-15,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
2014-12-15,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
2014-12-15,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
2014-12-16,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
2014-12-16,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
2014-12-16,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
2014-12-17,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
2014-12-17,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835910,0,2021-08-22 11:35:58
2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835910,0,2018-04-13 15:05:34
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835907,0,2018-03-09 21:59:16
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.857453,0,2018-02-26 21:44:31
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.880765,0,2018-01-16 07:54:11
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.946968,0,2017-12-11 20:07:47
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.970217,0,2017-11-15 07:55:39
2014-12-18,11.130000,11.130000,11.130000,11.130000,9.993458,0,2017-10-20 09:54:16
2014-12-18,11.130000,11.130000,11.130000,11.130000,10.040101,0,2017-08-22
2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835910,0,2021-08-22 11:35:58
2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835910,0,2018-04-13 15:05:34
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835907,0,2018-03-09 21:59:16
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.857453,0,2018-02-26 21:44:31
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.880765,0,2018-01-16 07:54:11
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.946968,0,2017-12-11 20:07:47
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.970217,0,2017-11-15 07:55:39
2014-12-19,11.130000,11.130000,11.130000,11.130000,9.993458,0,2017-10-20 09:54:16
2014-12-19,11.130000,11.130000,11.130000,11.130000,10.040101,0,2017-08-22
2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
2014-12-22,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
2014-12-22,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
2014-12-22,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827070,0,2021-08-22 11:35:58
2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827070,0,2018-04-13 15:05:34
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827071,0,2018-03-09 21:59:16
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.848598,0,2018-02-26 21:44:31
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.871889,0,2018-01-16 07:54:11
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.938032,0,2017-12-11 20:07:47
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.961261,0,2017-11-15 07:55:39
2014-12-23,11.120000,11.120000,11.120000,11.120000,9.984481,0,2017-10-20 09:54:16
2014-12-23,11.120000,11.120000,11.120000,11.120000,10.031083,0,2017-08-22
2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827070,0,2021-08-22 11:35:58
2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827070,0,2018-04-13 15:05:34
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827071,0,2018-03-09 21:59:16
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.848598,0,2018-02-26 21:44:31
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.871889,0,2018-01-16 07:54:11
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.938032,0,2017-12-11 20:07:47
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.961261,0,2017-11-15 07:55:39
2014-12-24,11.120000,11.120000,11.120000,11.120000,9.984481,0,2017-10-20 09:54:16
2014-12-24,11.120000,11.120000,11.120000,11.120000,10.031083,0,2017-08-22
2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818233,0,2021-08-22 11:35:58
2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818233,0,2018-04-13 15:05:34
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818234,0,2018-03-09 21:59:16
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.839743,0,2018-02-26 21:44:31
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.863012,0,2018-01-16 07:54:11
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.929097,0,2017-12-11 20:07:47
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.952305,0,2017-11-15 07:55:39
2014-12-26,11.110000,11.110000,11.110000,11.110000,9.975504,0,2017-10-20 09:54:16
2014-12-26,11.110000,11.110000,11.110000,11.110000,10.022064,0,2017-08-22
2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822667,0,2021-08-22 11:35:58
2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822667,0,2018-04-13 15:05:34
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822671,0,2018-03-09 21:59:16
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.844189,0,2018-02-26 21:44:31
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.867470,0,2018-01-16 07:54:11
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.933583,0,2017-12-11 20:07:47
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.956801,0,2017-11-15 07:55:39
2014-12-29,11.070000,11.070000,11.070000,11.070000,9.980011,0,2017-10-20 09:54:16
2014-12-29,11.070000,11.070000,11.070000,11.070000,10.026592,0,2017-08-22
2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831543,0,2021-08-22 11:35:58
2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831543,0,2018-04-13 15:05:34
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831542,0,2018-03-09 21:59:16
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.853079,0,2018-02-26 21:44:31
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.876381,0,2018-01-16 07:54:11
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.942554,0,2017-12-11 20:07:47
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.965794,0,2017-11-15 07:55:39
2014-12-30,11.080000,11.080000,11.080000,11.080000,9.989024,0,2017-10-20 09:54:16
2014-12-30,11.080000,11.080000,11.080000,11.080000,10.035648,0,2017-08-22
2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.842202,0,2021-08-22 11:35:58
2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.842202,0,2018-03-09 21:59:16
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.863763,0,2018-02-26 21:44:31
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.887090,0,2018-01-16 07:54:11
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.953336,0,2017-12-11 20:07:47
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.976600,0,2017-11-15 07:55:39
2014-12-31,11.080000,11.080000,11.080000,11.080000,9.999855,0,2017-10-20 09:54:16
2014-12-31,11.080000,11.080000,11.080000,11.080000,10.046529,0,2017-08-22
2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-01-02,11.090000,11.090000,11.090000,11.090000,9.851089,0,2021-08-22 11:35:58
2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-01-02,11.090000,11.090000,11.090000,11.090000,9.851089,0,2018-03-09 21:59:16
2015-01-02,11.090000,11.090000,11.090000,11.090000,9.872669,0,2018-02-26 21:44:31
2015-01-02,11.090000,11.090000,11.090000,11.090000,9.896017,0,2018-01-16 07:54:11
2015-01-02,11.090000,11.090000,11.090000,11.090000,9.962322,0,2017-12-11 20:07:47
2015-01-02,11.090000,11.090000,11.090000,11.090000,9.985607,0,2017-11-15 07:55:39
2015-01-02,11.090000,11.090000,11.090000,11.090000,10.008883,0,2017-10-20 09:54:16
2015-01-02,11.090000,11.090000,11.090000,11.090000,10.055599,0,2017-08-22
2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-01-05,11.090000,11.090000,11.090000,11.090000,9.851089,0,2021-08-22 11:35:58
2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-01-05,11.090000,11.090000,11.090000,11.090000,9.851089,0,2018-03-09 21:59:16
2015-01-05,11.090000,11.090000,11.090000,11.090000,9.872669,0,2018-02-26 21:44:31
2015-01-05,11.090000,11.090000,11.090000,11.090000,9.896017,0,2018-01-16 07:54:11
2015-01-05,11.090000,11.090000,11.090000,11.090000,9.962322,0,2017-12-11 20:07:47
2015-01-05,11.090000,11.090000,11.090000,11.090000,9.985607,0,2017-11-15 07:55:39
2015-01-05,11.090000,11.090000,11.090000,11.090000,10.008883,0,2017-10-20 09:54:16
2015-01-05,11.090000,11.090000,11.090000,11.090000,10.055599,0,2017-08-22
2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868853,0,2021-08-22 11:35:58
2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868853,0,2018-04-13 15:05:34
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868854,0,2018-03-09 21:59:16
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.890472,0,2018-02-26 21:44:31
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.913862,0,2018-01-16 07:54:11
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.980288,0,2017-12-11 20:07:47
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.003614,0,2017-11-15 07:55:39
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.026933,0,2017-10-20 09:54:16
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.073732,0,2017-08-22
2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868853,0,2021-08-22 11:35:58
2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868853,0,2018-04-13 15:05:34
2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868854,0,2018-03-09 21:59:16
2015-01-07,11.110000,11.110000,11.110000,11.110000,9.890472,0,2018-02-26 21:44:31
2015-01-07,11.110000,11.110000,11.110000,11.110000,9.913862,0,2018-01-16 07:54:11
2015-01-07,11.110000,11.110000,11.110000,11.110000,9.980288,0,2017-12-11 20:07:47
2015-01-07,11.110000,11.110000,11.110000,11.110000,10.003614,0,2017-11-15 07:55:39
2015-01-07,11.110000,11.110000,11.110000,11.110000,10.026933,0,2017-10-20 09:54:16
2015-01-07,11.110000,11.110000,11.110000,11.110000,10.073732,0,2017-08-22
2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859973,0,2021-08-22 11:35:58
2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859973,0,2018-04-13 15:05:34
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859966,0,2018-03-09 21:59:16
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.881566,0,2018-02-26 21:44:31
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.904935,0,2018-01-16 07:54:11
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.971300,0,2017-12-11 20:07:47
2015-01-08,11.100000,11.100000,11.100000,11.100000,9.994606,0,2017-11-15 07:55:39
2015-01-08,11.100000,11.100000,11.100000,11.100000,10.017903,0,2017-10-20 09:54:16
2015-01-08,11.100000,11.100000,11.100000,11.100000,10.064661,0,2017-08-22
2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58
2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34
2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16
2015-01-09,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31
2015-01-09,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11
2015-01-09,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47
2015-01-09,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39
2015-01-09,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16
2015-01-09,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22
2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58
2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34
2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16
2015-01-12,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31
2015-01-12,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11
2015-01-12,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47
2015-01-12,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39
2015-01-12,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16
2015-01-12,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22
2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58
2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34
2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16
2015-01-13,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31
2015-01-13,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11
2015-01-13,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47
2015-01-13,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39
2015-01-13,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16
2015-01-13,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22
2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
2015-01-14,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
2015-01-14,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
2015-01-14,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
2015-01-14,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
2015-01-14,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
2015-01-14,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
2015-01-15,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
2015-01-15,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
2015-01-15,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
2015-01-15,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
2015-01-15,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
2015-01-15,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
2015-01-16,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
2015-01-16,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
2015-01-16,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
2015-01-16,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
2015-01-16,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
2015-01-16,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
2015-01-20,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
2015-01-20,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
2015-01-20,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
2015-01-20,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
2015-01-20,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
2015-01-20,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
2015-01-21,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
2015-01-21,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
2015-01-21,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
2015-01-21,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
2015-01-21,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
2015-01-21,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
2015-01-22,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
2015-01-22,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
2015-01-22,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
2015-01-22,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
2015-01-22,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
2015-01-22,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
2015-01-23,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
2015-01-23,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
2015-01-23,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
2015-01-23,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
2015-01-23,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
2015-01-23,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
2015-01-26,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
2015-01-26,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
2015-01-26,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
2015-01-26,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
2015-01-26,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
2015-01-26,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
2015-01-27,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
2015-01-27,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
2015-01-27,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
2015-01-27,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
2015-01-27,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
2015-01-27,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
2015-01-28,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
2015-01-28,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
2015-01-28,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
2015-01-28,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
2015-01-28,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
2015-01-28,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
2015-01-29,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
2015-01-29,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
2015-01-29,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
2015-01-29,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
2015-01-29,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
2015-01-29,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-01-30,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-01-30,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-01-30,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-01-30,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-01-30,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-01-30,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900853,0,2021-08-22 11:35:58
2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900853,0,2018-04-13 15:05:34
2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900849,0,2018-03-09 21:59:16
2015-02-03,11.130000,11.130000,11.130000,11.130000,9.922538,0,2018-02-26 21:44:31
2015-02-03,11.130000,11.130000,11.130000,11.130000,9.946004,0,2018-01-16 07:54:11
2015-02-03,11.130000,11.130000,11.130000,11.130000,10.012644,0,2017-12-11 20:07:47
2015-02-03,11.130000,11.130000,11.130000,11.130000,10.036046,0,2017-11-15 07:55:39
2015-02-03,11.130000,11.130000,11.130000,11.130000,10.059441,0,2017-10-20 09:54:16
2015-02-03,11.130000,11.130000,11.130000,11.130000,10.106393,0,2017-08-22
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-02-04,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-02-04,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-02-04,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-02-04,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-02-04,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-02-04,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-05,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-05,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-05,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-05,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-05,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-05,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-05,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-05,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-02-06,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-02-06,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-02-06,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-02-06,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-02-06,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-02-06,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900853,0,2021-08-22 11:35:58
2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900853,0,2018-04-13 15:05:34
2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900849,0,2018-03-09 21:59:16
2015-02-09,11.130000,11.130000,11.130000,11.130000,9.922538,0,2018-02-26 21:44:31
2015-02-09,11.130000,11.130000,11.130000,11.130000,9.946004,0,2018-01-16 07:54:11
2015-02-09,11.130000,11.130000,11.130000,11.130000,10.012644,0,2017-12-11 20:07:47
2015-02-09,11.130000,11.130000,11.130000,11.130000,10.036046,0,2017-11-15 07:55:39
2015-02-09,11.130000,11.130000,11.130000,11.130000,10.059441,0,2017-10-20 09:54:16
2015-02-09,11.130000,11.130000,11.130000,11.130000,10.106393,0,2017-08-22
2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-02-10,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-02-10,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-02-10,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-02-10,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-02-10,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-02-10,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-02-11,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-02-11,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-02-11,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-02-11,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-02-11,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-02-11,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
2015-02-12,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
2015-02-12,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
2015-02-12,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
2015-02-12,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
2015-02-12,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
2015-02-12,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-13,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-13,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-13,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-13,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-13,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-13,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-13,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-13,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-17,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-17,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-17,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-17,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-17,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-17,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-17,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-17,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-18,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-18,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-18,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-18,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-18,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-18,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-18,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-18,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-19,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-19,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-19,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-19,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-19,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-19,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-19,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-19,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-20,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-20,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-20,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-20,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-20,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-20,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-20,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-20,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58
2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34
2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16
2015-02-23,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31
2015-02-23,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11
2015-02-23,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47
2015-02-23,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39
2015-02-23,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16
2015-02-23,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22
2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58
2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34
2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16
2015-02-24,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31
2015-02-24,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11
2015-02-24,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47
2015-02-24,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39
2015-02-24,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16
2015-02-24,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22
2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58
2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34
2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16
2015-02-25,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31
2015-02-25,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11
2015-02-25,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47
2015-02-25,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39
2015-02-25,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16
2015-02-25,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22
2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-02-26,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-02-26,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
2015-02-26,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
2015-02-26,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
2015-02-26,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
2015-02-26,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
2015-02-26,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
2015-02-26,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-02-27,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-02-27,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-02-27,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-02-27,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-02-27,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-02-27,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-02,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-02,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-02,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-02,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-02,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-02,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-03,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-03,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-03,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-03,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-03,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-03,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-03-04,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-03-04,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
2015-03-04,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
2015-03-04,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
2015-03-04,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
2015-03-04,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
2015-03-04,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
2015-03-04,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-03-05,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-03-05,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
2015-03-05,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
2015-03-05,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
2015-03-05,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
2015-03-05,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
2015-03-05,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
2015-03-05,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-03-06,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-03-06,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
2015-03-06,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
2015-03-06,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
2015-03-06,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
2015-03-06,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
2015-03-06,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
2015-03-06,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-03-09,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-03-09,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
2015-03-09,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
2015-03-09,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
2015-03-09,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
2015-03-09,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
2015-03-09,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
2015-03-09,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-10,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-10,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-10,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-10,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-10,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-10,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-11,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-11,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-11,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-11,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-11,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-11,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-12,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-12,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-12,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-12,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-12,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-12,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-13,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-13,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-13,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-13,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-13,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-13,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
2015-03-16,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
2015-03-16,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
2015-03-16,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
2015-03-16,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
2015-03-16,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
2015-03-16,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
2015-03-17,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
2015-03-17,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
2015-03-17,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
2015-03-17,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
2015-03-17,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
2015-03-17,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
2015-03-18,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
2015-03-18,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
2015-03-18,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
2015-03-18,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
2015-03-18,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
2015-03-18,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948956,0,2021-08-22 11:35:58
2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948956,0,2018-04-13 15:05:34
2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948950,0,2018-03-09 21:59:16
2015-03-19,11.160000,11.160000,11.160000,11.160000,9.970744,0,2018-02-26 21:44:31
2015-03-19,11.160000,11.160000,11.160000,11.160000,9.994324,0,2018-01-16 07:54:11
2015-03-19,11.160000,11.160000,11.160000,11.160000,10.061288,0,2017-12-11 20:07:47
2015-03-19,11.160000,11.160000,11.160000,11.160000,10.084805,0,2017-11-15 07:55:39
2015-03-19,11.160000,11.160000,11.160000,11.160000,10.108313,0,2017-10-20 09:54:16
2015-03-19,11.160000,11.160000,11.160000,11.160000,10.155493,0,2017-08-22
2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
2015-03-20,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
2015-03-20,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
2015-03-20,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
2015-03-20,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
2015-03-20,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
2015-03-20,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
2015-03-23,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
2015-03-23,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
2015-03-23,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
2015-03-23,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
2015-03-23,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
2015-03-23,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948956,0,2021-08-22 11:35:58
2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948956,0,2018-04-13 15:05:34
2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948950,0,2018-03-09 21:59:16
2015-03-26,11.160000,11.160000,11.160000,11.160000,9.970744,0,2018-02-26 21:44:31
2015-03-26,11.160000,11.160000,11.160000,11.160000,9.994324,0,2018-01-16 07:54:11
2015-03-26,11.160000,11.160000,11.160000,11.160000,10.061288,0,2017-12-11 20:07:47
2015-03-26,11.160000,11.160000,11.160000,11.160000,10.084805,0,2017-11-15 07:55:39
2015-03-26,11.160000,11.160000,11.160000,11.160000,10.108313,0,2017-10-20 09:54:16
2015-03-26,11.160000,11.160000,11.160000,11.160000,10.155493,0,2017-08-22
2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
2015-03-30,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
2015-03-30,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
2015-03-30,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
2015-03-30,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
2015-03-30,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
2015-03-30,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
2015-03-31,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
2015-03-31,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
2015-03-31,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
2015-03-31,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
2015-03-31,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
2015-03-31,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-01,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-01,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-01,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-01,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-01,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-01,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-02,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-02,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-02,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-02,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-02,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-02,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-06,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-06,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-06,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-06,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-06,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-06,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-07,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-07,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-07,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-07,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-07,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-07,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-08,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-08,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-08,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-08,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-08,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-08,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-09,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-09,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-09,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-09,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-09,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-09,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
2015-04-10,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
2015-04-10,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
2015-04-10,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
2015-04-10,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
2015-04-10,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
2015-04-10,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
2015-04-13,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
2015-04-13,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
2015-04-13,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
2015-04-13,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
2015-04-13,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
2015-04-13,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
2015-04-14,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
2015-04-14,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
2015-04-14,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
2015-04-14,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
2015-04-14,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
2015-04-14,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
2015-04-15,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
2015-04-15,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
2015-04-15,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
2015-04-15,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
2015-04-15,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
2015-04-15,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-16,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-16,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-16,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-16,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-16,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-16,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-17,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-17,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-17,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-17,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-17,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-17,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-20,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-20,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-20,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-20,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-20,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-20,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-21,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-21,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-21,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-21,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-21,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-21,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
2015-04-22,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
2015-04-22,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
2015-04-22,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
2015-04-22,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
2015-04-22,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
2015-04-22,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-23,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-23,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-23,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-23,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-23,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-23,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990079,0,2021-08-22 11:35:58
2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990079,0,2018-04-13 15:05:34
2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990075,0,2018-03-09 21:59:16
2015-04-24,11.180000,11.180000,11.180000,11.180000,10.011959,0,2018-02-26 21:44:31
2015-04-24,11.180000,11.180000,11.180000,11.180000,10.035637,0,2018-01-16 07:54:11
2015-04-24,11.180000,11.180000,11.180000,11.180000,10.102878,0,2017-12-11 20:07:47
2015-04-24,11.180000,11.180000,11.180000,11.180000,10.126492,0,2017-11-15 07:55:39
2015-04-24,11.180000,11.180000,11.180000,11.180000,10.150097,0,2017-10-20 09:54:16
2015-04-24,11.180000,11.180000,11.180000,11.180000,10.197472,0,2017-08-22
2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990079,0,2021-08-22 11:35:58
2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990079,0,2018-04-13 15:05:34
2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990075,0,2018-03-09 21:59:16
2015-04-27,11.180000,11.180000,11.180000,11.180000,10.011959,0,2018-02-26 21:44:31
2015-04-27,11.180000,11.180000,11.180000,11.180000,10.035637,0,2018-01-16 07:54:11
2015-04-27,11.180000,11.180000,11.180000,11.180000,10.102878,0,2017-12-11 20:07:47
2015-04-27,11.180000,11.180000,11.180000,11.180000,10.126492,0,2017-11-15 07:55:39
2015-04-27,11.180000,11.180000,11.180000,11.180000,10.150097,0,2017-10-20 09:54:16
2015-04-27,11.180000,11.180000,11.180000,11.180000,10.197472,0,2017-08-22
2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-28,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-28,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-28,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-28,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-28,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-28,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
2015-04-29,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
2015-04-29,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
2015-04-29,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
2015-04-29,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
2015-04-29,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
2015-04-29,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-04-30,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-05-01,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-05-04,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-05-05,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-05-05,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
2015-05-05,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
2015-05-05,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
2015-05-05,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
2015-05-05,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
2015-05-05,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
2015-05-05,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
2015-05-06,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
2015-05-06,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
2015-05-06,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
2015-05-06,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
2015-05-06,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
2015-05-06,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
2015-05-07,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
2015-05-07,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
2015-05-07,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
2015-05-07,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
2015-05-07,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
2015-05-07,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-05-08,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-05-08,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
2015-05-08,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
2015-05-08,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
2015-05-08,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
2015-05-08,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
2015-05-08,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
2015-05-08,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-05-11,11.140000,11.140000,11.140000,11.140000,9.977559,0,2021-08-22 11:35:58
2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-05-11,11.140000,11.140000,11.140000,11.140000,9.977559,0,2018-03-09 21:59:16
2015-05-11,11.140000,11.140000,11.140000,11.140000,9.999416,0,2018-02-26 21:44:31
2015-05-11,11.140000,11.140000,11.140000,11.140000,10.023064,0,2018-01-16 07:54:11
2015-05-11,11.140000,11.140000,11.140000,11.140000,10.090220,0,2017-12-11 20:07:47
2015-05-11,11.140000,11.140000,11.140000,11.140000,10.113805,0,2017-11-15 07:55:39
2015-05-11,11.140000,11.140000,11.140000,11.140000,10.137381,0,2017-10-20 09:54:16
2015-05-11,11.140000,11.140000,11.140000,11.140000,10.184696,0,2017-08-22
2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-05-12,11.140000,11.140000,11.140000,11.140000,9.977559,0,2021-08-22 11:35:58
2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-05-12,11.140000,11.140000,11.140000,11.140000,9.977559,0,2018-03-09 21:59:16
2015-05-12,11.140000,11.140000,11.140000,11.140000,9.999416,0,2018-02-26 21:44:31
2015-05-12,11.140000,11.140000,11.140000,11.140000,10.023064,0,2018-01-16 07:54:11
2015-05-12,11.140000,11.140000,11.140000,11.140000,10.090220,0,2017-12-11 20:07:47
2015-05-12,11.140000,11.140000,11.140000,11.140000,10.113805,0,2017-11-15 07:55:39
2015-05-12,11.140000,11.140000,11.140000,11.140000,10.137381,0,2017-10-20 09:54:16
2015-05-12,11.140000,11.140000,11.140000,11.140000,10.184696,0,2017-08-22
2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
2015-05-13,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
2015-05-13,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
2015-05-13,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
2015-05-13,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
2015-05-13,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
2015-05-13,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-05-14,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-05-14,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
2015-05-14,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
2015-05-14,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
2015-05-14,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
2015-05-14,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
2015-05-14,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
2015-05-14,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-05-18,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-05-18,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
2015-05-18,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
2015-05-18,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
2015-05-18,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
2015-05-18,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
2015-05-18,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
2015-05-18,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
2015-05-19,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
2015-05-19,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
2015-05-19,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
2015-05-19,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
2015-05-19,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
2015-05-19,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
2015-05-20,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
2015-05-20,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
2015-05-20,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
2015-05-20,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
2015-05-20,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
2015-05-20,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-05-21,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-05-21,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
2015-05-21,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
2015-05-21,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
2015-05-21,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
2015-05-21,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
2015-05-21,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
2015-05-21,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-05-22,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-05-22,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
2015-05-22,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
2015-05-22,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
2015-05-22,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
2015-05-22,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
2015-05-22,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
2015-05-22,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-05-26,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-05-27,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
2015-05-28,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028673,0,2021-08-22 11:35:58
2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028673,0,2018-04-13 15:05:34
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028672,0,2018-03-09 21:59:16
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.050641,0,2018-02-26 21:44:31
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.074409,0,2018-01-16 07:54:11
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.141911,0,2017-12-11 20:07:47
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.165615,0,2017-11-15 07:55:39
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.189311,0,2017-10-20 09:54:16
2015-05-29,11.170000,11.170000,11.170000,11.170000,10.236869,0,2017-08-22
2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019693,0,2021-08-22 11:35:58
2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019693,0,2018-04-13 15:05:34
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019694,0,2018-03-09 21:59:16
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.041643,0,2018-02-26 21:44:31
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.065391,0,2018-01-16 07:54:11
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.132831,0,2017-12-11 20:07:47
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.156514,0,2017-11-15 07:55:39
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.180189,0,2017-10-20 09:54:16
2015-06-01,11.160000,11.160000,11.160000,11.160000,10.227705,0,2017-08-22
2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
2015-06-02,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
2015-06-03,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019693,0,2021-08-22 11:35:58
2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019693,0,2018-04-13 15:05:34
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019694,0,2018-03-09 21:59:16
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.041643,0,2018-02-26 21:44:31
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.065391,0,2018-01-16 07:54:11
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.132831,0,2017-12-11 20:07:47
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.156514,0,2017-11-15 07:55:39
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.180189,0,2017-10-20 09:54:16
2015-06-04,11.160000,11.160000,11.160000,11.160000,10.227705,0,2017-08-22
2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
2015-06-05,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
2015-06-08,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-09,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
2015-06-10,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
2015-06-10,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
2015-06-10,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
2015-06-10,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
2015-06-10,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
2015-06-10,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-11,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
2015-06-12,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
2015-06-12,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
2015-06-12,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
2015-06-12,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
2015-06-12,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
2015-06-12,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-15,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
2015-06-16,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
2015-06-17,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-18,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-22,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
2015-06-23,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
2015-06-24,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
2015-06-24,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
2015-06-24,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
2015-06-24,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
2015-06-24,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
2015-06-24,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
2015-06-25,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
2015-06-25,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
2015-06-25,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
2015-06-25,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
2015-06-25,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
2015-06-25,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-06-26,11.120000,11.120000,11.120000,11.120000,9.983778,0,2021-08-22 11:35:58
2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-06-26,11.120000,11.120000,11.120000,11.120000,9.983778,0,2018-03-09 21:59:16
2015-06-26,11.120000,11.120000,11.120000,11.120000,10.005649,0,2018-02-26 21:44:31
2015-06-26,11.120000,11.120000,11.120000,11.120000,10.029311,0,2018-01-16 07:54:11
2015-06-26,11.120000,11.120000,11.120000,11.120000,10.096510,0,2017-12-11 20:07:47
2015-06-26,11.120000,11.120000,11.120000,11.120000,10.120109,0,2017-11-15 07:55:39
2015-06-26,11.120000,11.120000,11.120000,11.120000,10.143699,0,2017-10-20 09:54:16
2015-06-26,11.120000,11.120000,11.120000,11.120000,10.191044,0,2017-08-22
2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
2015-06-29,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
2015-06-29,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
2015-06-29,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
2015-06-29,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
2015-06-29,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
2015-06-29,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-06-30,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-01,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-02,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034152,0,2021-08-22 11:35:58
2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034152,0,2018-04-13 15:05:34
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034155,0,2018-03-09 21:59:16
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.056136,0,2018-02-26 21:44:31
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.079918,0,2018-01-16 07:54:11
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.147455,0,2017-12-11 20:07:47
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.171173,0,2017-11-15 07:55:39
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.194882,0,2017-10-20 09:54:16
2015-07-06,11.150000,11.150000,11.150000,11.150000,10.242467,0,2017-08-22
2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052156,0,2021-08-22 11:35:58
2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052156,0,2018-04-13 15:05:34
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052152,0,2018-03-09 21:59:16
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.074172,0,2018-02-26 21:44:31
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.097997,0,2018-01-16 07:54:11
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.165655,0,2017-12-11 20:07:47
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.189415,0,2017-11-15 07:55:39
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.213166,0,2017-10-20 09:54:16
2015-07-07,11.170000,11.170000,11.170000,11.170000,10.260836,0,2017-08-22
2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052156,0,2021-08-22 11:35:58
2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052156,0,2018-04-13 15:05:34
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052152,0,2018-03-09 21:59:16
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.074172,0,2018-02-26 21:44:31
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.097997,0,2018-01-16 07:54:11
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.165655,0,2017-12-11 20:07:47
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.189415,0,2017-11-15 07:55:39
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.213166,0,2017-10-20 09:54:16
2015-07-08,11.170000,11.170000,11.170000,11.170000,10.260836,0,2017-08-22
2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-09,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-10,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-13,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-14,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-15,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-16,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-17,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-20,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007157,0,2021-08-22 11:35:58
2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007157,0,2018-04-13 15:05:34
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007155,0,2018-03-09 21:59:16
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.029078,0,2018-02-26 21:44:31
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.052795,0,2018-01-16 07:54:11
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.120151,0,2017-12-11 20:07:47
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.143805,0,2017-11-15 07:55:39
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.167450,0,2017-10-20 09:54:16
2015-07-21,11.120000,11.120000,11.120000,11.120000,10.214907,0,2017-08-22
2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-22,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-23,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-27,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
2015-07-28,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-29,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-07-31,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-03,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-04,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-05,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-06,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-07,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042297,0,2021-08-22 11:35:58
2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042297,0,2018-04-13 15:05:34
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042299,0,2018-03-09 21:59:16
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.064298,0,2018-02-26 21:44:31
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.088099,0,2018-01-16 07:54:11
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.155691,0,2017-12-11 20:07:47
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.179428,0,2017-11-15 07:55:39
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.203156,0,2017-10-20 09:54:16
2015-08-10,11.130000,11.130000,11.130000,11.130000,10.250779,0,2017-08-22
2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-11,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-12,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-13,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-14,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-17,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-18,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-19,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
2015-08-20,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042297,0,2021-08-22 11:35:58
2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042297,0,2018-04-13 15:05:34
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042299,0,2018-03-09 21:59:16
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.064298,0,2018-02-26 21:44:31
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.088099,0,2018-01-16 07:54:11
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.155691,0,2017-12-11 20:07:47
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.179428,0,2017-11-15 07:55:39
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.203156,0,2017-10-20 09:54:16
2015-08-21,11.130000,11.130000,11.130000,11.130000,10.250779,0,2017-08-22
2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024250,0,2021-08-22 11:35:58
2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024250,0,2018-04-13 15:05:34
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024256,0,2018-03-09 21:59:16
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.046215,0,2018-02-26 21:44:31
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.069973,0,2018-01-16 07:54:11
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.137444,0,2017-12-11 20:07:47
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.161138,0,2017-11-15 07:55:39
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.184823,0,2017-10-20 09:54:16
2015-08-24,11.110000,11.110000,11.110000,11.110000,10.232360,0,2017-08-22
2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58
2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16
2015-08-25,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22
2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024250,0,2021-08-22 11:35:58
2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024250,0,2018-04-13 15:05:34
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024256,0,2018-03-09 21:59:16
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.046215,0,2018-02-26 21:44:31
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.069973,0,2018-01-16 07:54:11
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.137444,0,2017-12-11 20:07:47
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.161138,0,2017-11-15 07:55:39
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.184823,0,2017-10-20 09:54:16
2015-08-26,11.110000,11.110000,11.110000,11.110000,10.232360,0,2017-08-22
2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58
2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16
2015-08-27,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22
2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58
2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16
2015-08-28,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22
2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-08-31,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-01,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-02,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-03,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-04,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-08,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028755,0,2021-08-22 11:35:58
2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028755,0,2018-04-13 15:05:34
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028756,0,2018-03-09 21:59:16
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.050725,0,2018-02-26 21:44:31
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.074494,0,2018-01-16 07:54:11
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.141995,0,2017-12-11 20:07:47
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.165700,0,2017-11-15 07:55:39
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.189396,0,2017-10-20 09:54:16
2015-09-09,11.090000,11.090000,11.090000,11.090000,10.236954,0,2017-08-22
2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028755,0,2021-08-22 11:35:58
2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028755,0,2018-04-13 15:05:34
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028756,0,2018-03-09 21:59:16
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.050725,0,2018-02-26 21:44:31
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.074494,0,2018-01-16 07:54:11
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.141995,0,2017-12-11 20:07:47
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.165700,0,2017-11-15 07:55:39
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.189396,0,2017-10-20 09:54:16
2015-09-10,11.090000,11.090000,11.090000,11.090000,10.236954,0,2017-08-22
2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
2015-09-11,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-14,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
2015-09-15,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
2015-09-16,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
2015-09-17,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
2015-09-18,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
2015-09-21,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
2015-09-22,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
2015-09-23,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
2015-09-24,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
2015-09-25,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
2015-09-28,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019712,0,2021-08-22 11:35:58
2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019712,0,2018-04-13 15:05:34
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019710,0,2018-03-09 21:59:16
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.041658,0,2018-02-26 21:44:31
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.065406,0,2018-01-16 07:54:11
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.132846,0,2017-12-11 20:07:47
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.156529,0,2017-11-15 07:55:39
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.180204,0,2017-10-20 09:54:16
2015-09-29,11.080000,11.080000,11.080000,11.080000,10.227720,0,2017-08-22
2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
2015-09-30,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
2015-10-01,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.070471,0,2021-08-22 11:35:58
2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.070471,0,2018-03-09 21:59:16
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.092531,0,2018-02-26 21:44:31
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.116399,0,2018-01-16 07:54:11
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.184180,0,2017-12-11 20:07:47
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.207984,0,2017-11-15 07:55:39
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.231779,0,2017-10-20 09:54:16
2015-10-02,11.110000,11.110000,11.110000,11.110000,10.279535,0,2017-08-22
2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-05,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-06,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-07,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-08,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-09,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097663,0,2021-08-22 11:35:58
2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097663,0,2018-04-13 15:05:34
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097664,0,2018-03-09 21:59:16
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.119784,0,2018-02-26 21:44:31
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.143717,0,2018-01-16 07:54:11
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.211681,0,2017-12-11 20:07:47
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.235549,0,2017-11-15 07:55:39
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.259408,0,2017-10-20 09:54:16
2015-10-12,11.140000,11.140000,11.140000,11.140000,10.307294,0,2017-08-22
2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-13,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
2015-10-14,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
2015-10-15,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
2015-10-16,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
2015-10-19,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
2015-10-20,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
2015-10-21,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-22,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-23,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
2015-10-26,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
2015-10-27,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
2015-10-28,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052341,0,2021-08-22 11:35:58
2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052341,0,2018-04-13 15:05:34
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052342,0,2018-03-09 21:59:16
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.074363,0,2018-02-26 21:44:31
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.098187,0,2018-01-16 07:54:11
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.165848,0,2017-12-11 20:07:47
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.189609,0,2017-11-15 07:55:39
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.213361,0,2017-10-20 09:54:16
2015-10-29,11.090000,11.090000,11.090000,11.090000,10.261031,0,2017-08-22
2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58
2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16
2015-10-30,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22
2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58
2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16
2015-11-02,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22
2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58
2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16
2015-11-03,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22
2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068700,0,2021-08-22 11:35:58
2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068700,0,2018-04-13 15:05:34
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068697,0,2018-03-09 21:59:16
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.090754,0,2018-02-26 21:44:31
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.114617,0,2018-01-16 07:54:11
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.182387,0,2017-12-11 20:07:47
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.206186,0,2017-11-15 07:55:39
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.229977,0,2017-10-20 09:54:16
2015-11-04,11.080000,11.080000,11.080000,11.080000,10.277725,0,2017-08-22
2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068700,0,2021-08-22 11:35:58
2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068700,0,2018-04-13 15:05:34
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068697,0,2018-03-09 21:59:16
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.090754,0,2018-02-26 21:44:31
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.114617,0,2018-01-16 07:54:11
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.182387,0,2017-12-11 20:07:47
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.206186,0,2017-11-15 07:55:39
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.229977,0,2017-10-20 09:54:16
2015-11-05,11.080000,11.080000,11.080000,11.080000,10.277725,0,2017-08-22
2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.041438,0,2021-08-22 11:35:58
2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.041438,0,2018-03-09 21:59:16
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.063435,0,2018-02-26 21:44:31
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.087234,0,2018-01-16 07:54:11
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.154820,0,2017-12-11 20:07:47
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.178555,0,2017-11-15 07:55:39
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.202282,0,2017-10-20 09:54:16
2015-11-06,11.050000,11.050000,11.050000,11.050000,10.249901,0,2017-08-22
2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032347,0,2021-08-22 11:35:58
2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032347,0,2018-04-13 15:05:34
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032351,0,2018-03-09 21:59:16
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.054328,0,2018-02-26 21:44:31
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.078106,0,2018-01-16 07:54:11
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.145631,0,2017-12-11 20:07:47
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.169344,0,2017-11-15 07:55:39
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.193048,0,2017-10-20 09:54:16
2015-11-09,11.040000,11.040000,11.040000,11.040000,10.240623,0,2017-08-22
2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
2015-11-10,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
2015-11-11,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.041438,0,2021-08-22 11:35:58
2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.041438,0,2018-03-09 21:59:16
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.063435,0,2018-02-26 21:44:31
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.087234,0,2018-01-16 07:54:11
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.154820,0,2017-12-11 20:07:47
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.178555,0,2017-11-15 07:55:39
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.202282,0,2017-10-20 09:54:16
2015-11-12,11.050000,11.050000,11.050000,11.050000,10.249901,0,2017-08-22
2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
2015-11-13,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-16,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-17,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-18,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-19,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-20,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
2015-11-23,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-24,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-25,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
2015-11-27,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58
2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16
2015-11-30,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22
2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58
2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16
2015-12-01,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22
2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58
2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16
2015-12-02,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22
2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-03,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-04,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-07,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-08,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-09,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-10,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-11,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58
2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16
2015-12-14,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22
2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045949,0,2021-08-22 11:35:58
2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045949,0,2018-04-13 15:05:34
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045951,0,2018-03-09 21:59:16
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.067958,0,2018-02-26 21:44:31
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.091767,0,2018-01-16 07:54:11
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.159385,0,2017-12-11 20:07:47
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.183130,0,2017-11-15 07:55:39
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.206867,0,2017-10-20 09:54:16
2015-12-15,11.030000,11.030000,11.030000,11.030000,10.254507,0,2017-08-22
2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58
2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16
2015-12-16,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22
2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58
2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16
2015-12-17,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22
2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
2015-12-18,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
2015-12-21,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
2015-12-22,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
2015-12-23,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
2015-12-24,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
2015-12-28,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040283,0,2021-08-22 11:35:58
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040283,0,2018-04-13 15:05:34
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040281,0,2018-03-09 21:59:16
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.062276,0,2018-02-26 21:44:31
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.086072,0,2018-01-16 07:54:11
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.153651,0,2017-12-11 20:07:47
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.177383,0,2017-11-15 07:55:39
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.201107,0,2017-10-20 09:54:16
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.248720,0,2017-08-22
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040283,0,2021-08-22 11:35:58
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040283,0,2018-04-13 15:05:34
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040281,0,2018-03-09 21:59:16
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.062276,0,2018-02-26 21:44:31
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.086072,0,2018-01-16 07:54:11
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.153651,0,2017-12-11 20:07:47
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.177383,0,2017-11-15 07:55:39
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.201107,0,2017-10-20 09:54:16
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.248720,0,2017-08-22
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066995,0,2021-08-22 11:35:58
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066995,0,2018-04-13 15:05:34
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066994,0,2018-03-09 21:59:16
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.089046,0,2018-02-26 21:44:31
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.112906,0,2018-01-16 07:54:11
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.180665,0,2017-12-11 20:07:47
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.204460,0,2017-11-15 07:55:39
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.228247,0,2017-10-20 09:54:16
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.275987,0,2017-08-22
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076202,0,2021-08-22 11:35:58
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076202,0,2018-04-13 15:05:34
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076200,0,2018-03-09 21:59:16
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.098272,0,2018-02-26 21:44:31
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.122154,0,2018-01-16 07:54:11
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.189975,0,2017-12-11 20:07:47
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.213792,0,2017-11-15 07:55:39
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.237600,0,2017-10-20 09:54:16
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.285384,0,2017-08-22
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076202,0,2021-08-22 11:35:58
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076202,0,2018-04-13 15:05:34
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076200,0,2018-03-09 21:59:16
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.098272,0,2018-02-26 21:44:31
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.122154,0,2018-01-16 07:54:11
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.189975,0,2017-12-11 20:07:47
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.213792,0,2017-11-15 07:55:39
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.237600,0,2017-10-20 09:54:16
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.285384,0,2017-08-22
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066995,0,2021-08-22 11:35:58
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066995,0,2018-04-13 15:05:34
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066994,0,2018-03-09 21:59:16
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.089046,0,2018-02-26 21:44:31
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.112906,0,2018-01-16 07:54:11
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.180665,0,2017-12-11 20:07:47
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.204460,0,2017-11-15 07:55:39
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.228247,0,2017-10-20 09:54:16
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.275987,0,2017-08-22
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057782,0,2021-08-22 11:35:58
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057782,0,2018-04-13 15:05:34
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057783,0,2018-03-09 21:59:16
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.079816,0,2018-02-26 21:44:31
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.103654,0,2018-01-16 07:54:11
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.171350,0,2017-12-11 20:07:47
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.195124,0,2017-11-15 07:55:39
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.218888,0,2017-10-20 09:54:16
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.266584,0,2017-08-22
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057782,0,2021-08-22 11:35:58
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057782,0,2018-04-13 15:05:34
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057783,0,2018-03-09 21:59:16
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.079816,0,2018-02-26 21:44:31
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.103654,0,2018-01-16 07:54:11
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.171350,0,2017-12-11 20:07:47
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.195124,0,2017-11-15 07:55:39
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.218888,0,2017-10-20 09:54:16
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.266584,0,2017-08-22
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048572,0,2021-08-22 11:35:58
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048572,0,2018-04-13 15:05:34
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048571,0,2018-03-09 21:59:16
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.070583,0,2018-02-26 21:44:31
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.094399,0,2018-01-16 07:54:11
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.162034,0,2017-12-11 20:07:47
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.185786,0,2017-11-15 07:55:39
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.209530,0,2017-10-20 09:54:16
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.257183,0,2017-08-22
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030152,0,2021-08-22 11:35:58
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030152,0,2018-04-13 15:05:34
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030151,0,2018-03-09 21:59:16
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.052123,0,2018-02-26 21:44:31
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.075895,0,2018-01-16 07:54:11
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.143406,0,2017-12-11 20:07:47
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.167114,0,2017-11-15 07:55:39
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.190814,0,2017-10-20 09:54:16
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.238379,0,2017-08-22
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030152,0,2021-08-22 11:35:58
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030152,0,2018-04-13 15:05:34
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030151,0,2018-03-09 21:59:16
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.052123,0,2018-02-26 21:44:31
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.075895,0,2018-01-16 07:54:11
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.143406,0,2017-12-11 20:07:47
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.167114,0,2017-11-15 07:55:39
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.190814,0,2017-10-20 09:54:16
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.238379,0,2017-08-22
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070745,0,2021-08-22 11:35:58
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070745,0,2018-04-13 15:05:34
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070746,0,2018-03-09 21:59:16
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.092808,0,2018-02-26 21:44:31
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.116676,0,2018-01-16 07:54:11
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.184460,0,2017-12-11 20:07:47
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.208263,0,2017-11-15 07:55:39
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.232059,0,2017-10-20 09:54:16
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.279818,0,2017-08-22
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.098438,0,2021-08-22 11:35:58
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.098438,0,2018-03-09 21:59:16
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.120560,0,2018-02-26 21:44:31
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.144494,0,2018-01-16 07:54:11
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.212464,0,2017-12-11 20:07:47
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.236334,0,2017-11-15 07:55:39
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.260195,0,2017-10-20 09:54:16
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.308084,0,2017-08-22
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070745,0,2021-08-22 11:35:58
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070745,0,2018-04-13 15:05:34
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070746,0,2018-03-09 21:59:16
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.092808,0,2018-02-26 21:44:31
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.116676,0,2018-01-16 07:54:11
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.184460,0,2017-12-11 20:07:47
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.208263,0,2017-11-15 07:55:39
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.232059,0,2017-10-20 09:54:16
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.279818,0,2017-08-22
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.061514,0,2021-08-22 11:35:58
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.061514,0,2018-03-09 21:59:16
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.083555,0,2018-02-26 21:44:31
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.107402,0,2018-01-16 07:54:11
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.175123,0,2017-12-11 20:07:47
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.198906,0,2017-11-15 07:55:39
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.222680,0,2017-10-20 09:54:16
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.270394,0,2017-08-22
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.061514,0,2021-08-22 11:35:58
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.061514,0,2018-03-09 21:59:16
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.083555,0,2018-02-26 21:44:31
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.107402,0,2018-01-16 07:54:11
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.175123,0,2017-12-11 20:07:47
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.198906,0,2017-11-15 07:55:39
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.222680,0,2017-10-20 09:54:16
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.270394,0,2017-08-22
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033822,0,2021-08-22 11:35:58
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033822,0,2018-04-13 15:05:34
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033823,0,2018-03-09 21:59:16
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.055803,0,2018-02-26 21:44:31
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.079584,0,2018-01-16 07:54:11
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.147119,0,2017-12-11 20:07:47
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.170835,0,2017-11-15 07:55:39
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.194544,0,2017-10-20 09:54:16
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.242126,0,2017-08-22
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006132,0,2021-08-22 11:35:58
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006132,0,2018-04-13 15:05:34
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006133,0,2018-03-09 21:59:16
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.028052,0,2018-02-26 21:44:31
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.051767,0,2018-01-16 07:54:11
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.119116,0,2017-12-11 20:07:47
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.142767,0,2017-11-15 07:55:39
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.166409,0,2017-10-20 09:54:16
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.213861,0,2017-08-22
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015362,0,2021-08-22 11:35:58
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015362,0,2018-04-13 15:05:34
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015365,0,2018-03-09 21:59:16
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.037305,0,2018-02-26 21:44:31
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.061042,0,2018-01-16 07:54:11
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.128452,0,2017-12-11 20:07:47
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.152125,0,2017-11-15 07:55:39
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.175790,0,2017-10-20 09:54:16
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.223285,0,2017-08-22
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033822,0,2021-08-22 11:35:58
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033822,0,2018-04-13 15:05:34
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033823,0,2018-03-09 21:59:16
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.055803,0,2018-02-26 21:44:31
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.079584,0,2018-01-16 07:54:11
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.147119,0,2017-12-11 20:07:47
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.170835,0,2017-11-15 07:55:39
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.194544,0,2017-10-20 09:54:16
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.242126,0,2017-08-22
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015362,0,2021-08-22 11:35:58
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015362,0,2018-04-13 15:05:34
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015365,0,2018-03-09 21:59:16
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.037305,0,2018-02-26 21:44:31
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.061042,0,2018-01-16 07:54:11
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.128452,0,2017-12-11 20:07:47
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.152125,0,2017-11-15 07:55:39
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.175790,0,2017-10-20 09:54:16
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.223285,0,2017-08-22
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996897,0,2021-08-22 11:35:58
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996897,0,2018-04-13 15:05:34
2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996901,0,2018-03-09 21:59:16
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.018800,0,2018-02-26 21:44:31
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.042494,0,2018-01-16 07:54:11
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.109780,0,2017-12-11 20:07:47
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.133410,0,2017-11-15 07:55:39
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.157031,0,2017-10-20 09:54:16
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.204438,0,2017-08-22
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038535,0,2021-08-22 11:35:58
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038535,0,2018-04-13 15:05:34
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038534,0,2018-03-09 21:59:16
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.060525,0,2018-02-26 21:44:31
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.084317,0,2018-01-16 07:54:11
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.151884,0,2017-12-11 20:07:47
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.175612,0,2017-11-15 07:55:39
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.199332,0,2017-10-20 09:54:16
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.246938,0,2017-08-22
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.075544,0,2021-08-22 11:35:58
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.075544,0,2018-03-09 21:59:16
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.097616,0,2018-02-26 21:44:31
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.121496,0,2018-01-16 07:54:11
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.189312,0,2017-12-11 20:07:47
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.213127,0,2017-11-15 07:55:39
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.236934,0,2017-10-20 09:54:16
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.284715,0,2017-08-22
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.103300,0,2021-08-22 11:35:58
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.103300,0,2018-03-09 21:59:16
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.125432,0,2018-02-26 21:44:31
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.149378,0,2018-01-16 07:54:11
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.217381,0,2017-12-11 20:07:47
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.241261,0,2017-11-15 07:55:39
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.265134,0,2017-10-20 09:54:16
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.313046,0,2017-08-22
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.103300,0,2021-08-22 11:35:58
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.103300,0,2018-03-09 21:59:16
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.125432,0,2018-02-26 21:44:31
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.149378,0,2018-01-16 07:54:11
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.217381,0,2017-12-11 20:07:47
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.241261,0,2017-11-15 07:55:39
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.265134,0,2017-10-20 09:54:16
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.313046,0,2017-08-22
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112551,0,2021-08-22 11:35:58
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112551,0,2018-04-13 15:05:34
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112552,0,2018-03-09 21:59:16
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.134705,0,2018-02-26 21:44:31
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.158672,0,2018-01-16 07:54:11
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.226738,0,2017-12-11 20:07:47
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.250641,0,2017-11-15 07:55:39
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.274535,0,2017-10-20 09:54:16
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.322492,0,2017-08-22
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164488,0,2021-08-22 11:35:58
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164488,0,2018-04-13 15:05:34
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164487,0,2018-03-09 21:59:16
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.186753,0,2018-02-26 21:44:31
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.210844,0,2018-01-16 07:54:11
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.279259,0,2017-12-11 20:07:47
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.303285,0,2017-11-15 07:55:39
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.327302,0,2017-10-20 09:54:16
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.375504,0,2017-08-22
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164488,0,2021-08-22 11:35:58
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164488,0,2018-04-13 15:05:34
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164487,0,2018-03-09 21:59:16
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.186753,0,2018-02-26 21:44:31
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.210844,0,2018-01-16 07:54:11
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.279259,0,2017-12-11 20:07:47
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.303285,0,2017-11-15 07:55:39
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.327302,0,2017-10-20 09:54:16
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.375504,0,2017-08-22
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173762,0,2021-08-22 11:35:58
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173762,0,2018-04-13 15:05:34
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173764,0,2018-03-09 21:59:16
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.196051,0,2018-02-26 21:44:31
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.220163,0,2018-01-16 07:54:11
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.288640,0,2017-12-11 20:07:47
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.312688,0,2017-11-15 07:55:39
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.336727,0,2017-10-20 09:54:16
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.384974,0,2017-08-22
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22
2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201585,0,2021-08-22 11:35:58
2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201585,0,2018-04-13 15:05:34
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201584,0,2018-03-09 21:59:16
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.223931,0,2018-02-26 21:44:31
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.248110,0,2018-01-16 07:54:11
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.316773,0,2017-12-11 20:07:47
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.340887,0,2017-11-15 07:55:39
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.364992,0,2017-10-20 09:54:16
2016-04-28,11.000000,11.000000,11.000000,11.000000,10.413371,0,2017-08-22
2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
2016-04-29,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216455,0,2021-08-22 11:35:58
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216455,0,2018-04-13 15:05:34
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216456,0,2018-03-09 21:59:16
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.238836,0,2018-02-26 21:44:31
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.263050,0,2018-01-16 07:54:11
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.331815,0,2017-12-11 20:07:47
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.355964,0,2017-11-15 07:55:39
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.380104,0,2017-10-20 09:54:16
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.428554,0,2017-08-22
2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
2016-05-03,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
2016-05-04,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
2016-05-05,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
2016-05-06,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
2016-05-09,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
2016-05-10,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
2016-05-11,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
2016-05-12,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
2016-05-13,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
2016-05-16,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216455,0,2021-08-22 11:35:58
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216455,0,2018-04-13 15:05:34
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216456,0,2018-03-09 21:59:16
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.238836,0,2018-02-26 21:44:31
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.263050,0,2018-01-16 07:54:11
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.331815,0,2017-12-11 20:07:47
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.355964,0,2017-11-15 07:55:39
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.380104,0,2017-10-20 09:54:16
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.428554,0,2017-08-22
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.197866,0,2021-08-22 11:35:58
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.197866,0,2018-03-09 21:59:16
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.220206,0,2018-02-26 21:44:31
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.244376,0,2018-01-16 07:54:11
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.313016,0,2017-12-11 20:07:47
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.337121,0,2017-11-15 07:55:39
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.361217,0,2017-10-20 09:54:16
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.409576,0,2017-08-22
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240704,0,2021-08-22 11:35:58
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240704,0,2018-04-13 15:05:34
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240705,0,2018-03-09 21:59:16
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.263138,0,2018-02-26 21:44:31
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.287409,0,2018-01-16 07:54:11
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.356337,0,2017-12-11 20:07:47
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.380543,0,2017-11-15 07:55:39
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.404740,0,2017-10-20 09:54:16
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.453304,0,2017-08-22
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240704,0,2021-08-22 11:35:58
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240704,0,2018-04-13 15:05:34
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240705,0,2018-03-09 21:59:16
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.263138,0,2018-02-26 21:44:31
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.287409,0,2018-01-16 07:54:11
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.356337,0,2017-12-11 20:07:47
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.380543,0,2017-11-15 07:55:39
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.404740,0,2017-10-20 09:54:16
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.453304,0,2017-08-22
2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250025,0,2021-08-22 11:35:58
2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250025,0,2018-04-13 15:05:34
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250024,0,2018-03-09 21:59:16
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.272478,0,2018-02-26 21:44:31
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.296772,0,2018-01-16 07:54:11
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.365763,0,2017-12-11 20:07:47
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.389991,0,2017-11-15 07:55:39
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.414210,0,2017-10-20 09:54:16
2016-06-02,11.000000,11.000000,11.000000,11.000000,10.462818,0,2017-08-22
2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
2016-06-03,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.259343,0,2021-08-22 11:35:58
2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.259343,0,2018-03-09 21:59:16
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.281817,0,2018-02-26 21:44:31
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.306133,0,2018-01-16 07:54:11
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.375187,0,2017-12-11 20:07:47
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.399437,0,2017-11-15 07:55:39
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.423678,0,2017-10-20 09:54:16
2016-06-06,11.010000,11.010000,11.010000,11.010000,10.472330,0,2017-08-22
2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
2016-06-07,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-08,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
2016-06-09,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-10,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-13,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
2016-06-14,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
2016-06-15,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-16,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-17,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-20,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
2016-06-21,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
2016-06-22,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
2016-06-23,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
2016-06-24,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
2016-06-27,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
2016-06-28,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
2016-06-29,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311582,0,2021-08-22 11:35:58
2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311582,0,2018-04-13 15:05:34
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311583,0,2018-03-09 21:59:16
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.334171,0,2018-02-26 21:44:31
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.358611,0,2018-01-16 07:54:11
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.428016,0,2017-12-11 20:07:47
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.452389,0,2017-11-15 07:55:39
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.476753,0,2017-10-20 09:54:16
2016-06-30,11.040000,11.040000,11.040000,11.040000,10.525653,0,2017-08-22
2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
2016-07-01,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
2016-07-05,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
2016-07-06,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
2016-07-07,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58
2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16
2016-07-08,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22
2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58
2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16
2016-07-11,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22
2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58
2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16
2016-07-12,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22
2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367624,0,2021-08-22 11:35:58
2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367624,0,2018-04-13 15:05:34
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367623,0,2018-03-09 21:59:16
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.390335,0,2018-02-26 21:44:31
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.414907,0,2018-01-16 07:54:11
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.484690,0,2017-12-11 20:07:47
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.509195,0,2017-11-15 07:55:39
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.533692,0,2017-10-20 09:54:16
2016-07-13,11.100000,11.100000,11.100000,11.100000,10.582858,0,2017-08-22
2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58
2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16
2016-07-14,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22
2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58
2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16
2016-07-15,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22
2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58
2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16
2016-07-18,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22
2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
2016-07-19,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
2016-07-20,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395641,0,2021-08-22 11:35:58
2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395641,0,2018-04-13 15:05:34
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395642,0,2018-03-09 21:59:16
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.418415,0,2018-02-26 21:44:31
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.443053,0,2018-01-16 07:54:11
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.513024,0,2017-12-11 20:07:47
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.537597,0,2017-11-15 07:55:39
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.562160,0,2017-10-20 09:54:16
2016-07-21,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22
2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395641,0,2021-08-22 11:35:58
2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395641,0,2018-04-13 15:05:34
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395642,0,2018-03-09 21:59:16
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.418415,0,2018-02-26 21:44:31
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.443053,0,2018-01-16 07:54:11
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.513024,0,2017-12-11 20:07:47
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.537597,0,2017-11-15 07:55:39
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.562160,0,2017-10-20 09:54:16
2016-07-22,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22
2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
2016-07-25,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
2016-07-26,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
2016-07-27,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
2016-07-27,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22
2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404985,0,2021-08-22 11:35:58
2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404985,0,2018-04-13 15:05:34
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404984,0,2018-03-09 21:59:16
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.427776,0,2018-02-26 21:44:31
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.452437,0,2018-01-16 07:54:11
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.522471,0,2017-12-11 20:07:47
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.547066,0,2017-11-15 07:55:39
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.571651,0,2017-10-20 09:54:16
2016-07-28,11.140000,11.140000,11.140000,11.140000,10.620995,0,2017-08-22
2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-07-29,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-01,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-02,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.439628,0,2021-08-22 11:35:58
2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.439628,0,2018-03-09 21:59:16
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.462497,0,2018-02-26 21:44:31
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.487240,0,2018-01-16 07:54:11
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.557507,0,2017-12-11 20:07:47
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.582183,0,2017-11-15 07:55:39
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.606850,0,2017-10-20 09:54:16
2016-08-03,11.150000,11.150000,11.150000,11.150000,10.656357,0,2017-08-22
2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.439628,0,2021-08-22 11:35:58
2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.439628,0,2018-03-09 21:59:16
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.462497,0,2018-02-26 21:44:31
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.487240,0,2018-01-16 07:54:11
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.557507,0,2017-12-11 20:07:47
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.582183,0,2017-11-15 07:55:39
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.606850,0,2017-10-20 09:54:16
2016-08-04,11.150000,11.150000,11.150000,11.150000,10.656357,0,2017-08-22
2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-05,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-08,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-09,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-10,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-11,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-12,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-15,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-16,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-17,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
2016-08-18,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-19,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411538,0,2021-08-22 11:35:58
2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411538,0,2018-04-13 15:05:34
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411540,0,2018-03-09 21:59:16
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.434348,0,2018-02-26 21:44:31
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.459024,0,2018-01-16 07:54:11
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.529101,0,2017-12-11 20:07:47
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.553711,0,2017-11-15 07:55:39
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.578312,0,2017-10-20 09:54:16
2016-08-22,11.120000,11.120000,11.120000,11.120000,10.627686,0,2017-08-22
2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-23,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-24,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
2016-08-25,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411538,0,2021-08-22 11:35:58
2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411538,0,2018-04-13 15:05:34
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411540,0,2018-03-09 21:59:16
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.434348,0,2018-02-26 21:44:31
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.459024,0,2018-01-16 07:54:11
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.529101,0,2017-12-11 20:07:47
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.553711,0,2017-11-15 07:55:39
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.578312,0,2017-10-20 09:54:16
2016-08-26,11.120000,11.120000,11.120000,11.120000,10.627686,0,2017-08-22
2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402176,0,2021-08-22 11:35:58
2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402176,0,2018-04-13 15:05:34
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402174,0,2018-03-09 21:59:16
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.424961,0,2018-02-26 21:44:31
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.449615,0,2018-01-16 07:54:11
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.519629,0,2017-12-11 20:07:47
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.544217,0,2017-11-15 07:55:39
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.568796,0,2017-10-20 09:54:16
2016-08-29,11.110000,11.110000,11.110000,11.110000,10.618126,0,2017-08-22
2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402176,0,2021-08-22 11:35:58
2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402176,0,2018-04-13 15:05:34
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402174,0,2018-03-09 21:59:16
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.424961,0,2018-02-26 21:44:31
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.449615,0,2018-01-16 07:54:11
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.519629,0,2017-12-11 20:07:47
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.544217,0,2017-11-15 07:55:39
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.568796,0,2017-10-20 09:54:16
2016-08-30,11.110000,11.110000,11.110000,11.110000,10.618126,0,2017-08-22
2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427516,0,2021-08-22 11:35:58
2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427516,0,2018-04-13 15:05:34
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427517,0,2018-03-09 21:59:16
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.450359,0,2018-02-26 21:44:31
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.475074,0,2018-01-16 07:54:11
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.545259,0,2017-12-11 20:07:47
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.569906,0,2017-11-15 07:55:39
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.594544,0,2017-10-20 09:54:16
2016-08-31,11.110000,11.110000,11.110000,11.110000,10.643994,0,2017-08-22
2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.436902,0,2021-08-22 11:35:58
2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.436902,0,2018-03-09 21:59:16
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.459765,0,2018-02-26 21:44:31
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.484502,0,2018-01-16 07:54:11
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.554750,0,2017-12-11 20:07:47
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.579420,0,2017-11-15 07:55:39
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.604081,0,2017-10-20 09:54:16
2016-09-01,11.120000,11.120000,11.120000,11.120000,10.653575,0,2017-08-22
2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.436902,0,2021-08-22 11:35:58
2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.436902,0,2018-03-09 21:59:16
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.459765,0,2018-02-26 21:44:31
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.484502,0,2018-01-16 07:54:11
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.554750,0,2017-12-11 20:07:47
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.579420,0,2017-11-15 07:55:39
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.604081,0,2017-10-20 09:54:16
2016-09-02,11.120000,11.120000,11.120000,11.120000,10.653575,0,2017-08-22
2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-06,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-07,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-08,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-08,11.130000,11.130000,11.130000,11.130000,10.663156,0,2017-08-22
2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446288,0,2021-08-22 11:35:58
2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446288,0,2018-04-13 15:05:34
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446289,0,2018-03-09 21:59:16
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.469172,0,2018-02-26 21:44:31
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.493931,0,2018-01-16 07:54:11
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.564242,0,2017-12-11 20:07:47
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.588934,0,2017-11-15 07:55:39
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.613617,0,2017-10-20 09:54:16
2016-09-09,11.130000,11.130000,11.130000,11.130000,10.663156,0,2017-08-22
2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-12,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-13,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-14,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-09-15,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-16,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-19,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-09-20,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-09-21,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-09-22,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-09-23,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-09-26,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-27,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-09-28,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
2016-09-29,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-09-30,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-03,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-04,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-10-05,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-10-06,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-10-07,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
2016-10-10,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-10-11,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-10-12,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
2016-10-13,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-14,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-17,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-18,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58
2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16
2016-10-19,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22
2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-20,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-21,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-24,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
2016-10-25,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58
2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16
2016-10-26,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22
2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58
2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16
2016-10-27,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22
2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502601,0,2021-08-22 11:35:58
2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502601,0,2018-04-13 15:05:34
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502602,0,2018-03-09 21:59:16
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.525609,0,2018-02-26 21:44:31
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.550501,0,2018-01-16 07:54:11
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.621192,0,2017-12-11 20:07:47
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.646017,0,2017-11-15 07:55:39
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.670833,0,2017-10-20 09:54:16
2016-10-28,11.190000,11.190000,11.190000,11.190000,10.720638,0,2017-08-22
2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58
2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16
2016-10-31,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22
2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58
2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16
2016-11-01,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22
2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
2016-11-02,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
2016-11-03,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
2016-11-04,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
2016-11-07,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58
2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16
2016-11-08,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22
2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507308,0,2021-08-22 11:35:58
2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507308,0,2018-04-13 15:05:34
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507306,0,2018-03-09 21:59:16
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.530324,0,2018-02-26 21:44:31
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.555227,0,2018-01-16 07:54:11
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.625949,0,2017-12-11 20:07:47
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.650785,0,2017-11-15 07:55:39
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.675612,0,2017-10-20 09:54:16
2016-11-09,11.170000,11.170000,11.170000,11.170000,10.725441,0,2017-08-22
2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488493,0,2021-08-22 11:35:58
2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488493,0,2018-04-13 15:05:34
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488490,0,2018-03-09 21:59:16
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.511466,0,2018-02-26 21:44:31
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.536325,0,2018-01-16 07:54:11
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.606920,0,2017-12-11 20:07:47
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.631712,0,2017-11-15 07:55:39
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.656495,0,2017-10-20 09:54:16
2016-11-10,11.150000,11.150000,11.150000,11.150000,10.706234,0,2017-08-22
2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.497899,0,2021-08-22 11:35:58
2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.497899,0,2018-03-09 21:59:16
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.520896,0,2018-02-26 21:44:31
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.545777,0,2018-01-16 07:54:11
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.616436,0,2017-12-11 20:07:47
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.641250,0,2017-11-15 07:55:39
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.666055,0,2017-10-20 09:54:16
2016-11-11,11.160000,11.160000,11.160000,11.160000,10.715837,0,2017-08-22
2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450866,0,2021-08-22 11:35:58
2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450866,0,2018-04-13 15:05:34
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450865,0,2018-03-09 21:59:16
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.473759,0,2018-02-26 21:44:31
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.498528,0,2018-01-16 07:54:11
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.568871,0,2017-12-11 20:07:47
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.593574,0,2017-11-15 07:55:39
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.618267,0,2017-10-20 09:54:16
2016-11-14,11.110000,11.110000,11.110000,11.110000,10.667828,0,2017-08-22
2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.460273,0,2021-08-22 11:35:58
2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.460273,0,2018-03-09 21:59:16
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.483187,0,2018-02-26 21:44:31
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.507978,0,2018-01-16 07:54:11
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.578383,0,2017-12-11 20:07:47
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.603108,0,2017-11-15 07:55:39
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.627825,0,2017-10-20 09:54:16
2016-11-15,11.120000,11.120000,11.120000,11.120000,10.677430,0,2017-08-22
2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.469680,0,2021-08-22 11:35:58
2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.469680,0,2018-03-09 21:59:16
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.492615,0,2018-02-26 21:44:31
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.517428,0,2018-01-16 07:54:11
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.587897,0,2017-12-11 20:07:47
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.612644,0,2017-11-15 07:55:39
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.637383,0,2017-10-20 09:54:16
2016-11-16,11.130000,11.130000,11.130000,11.130000,10.687032,0,2017-08-22
2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450866,0,2021-08-22 11:35:58
2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450866,0,2018-04-13 15:05:34
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450865,0,2018-03-09 21:59:16
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.473759,0,2018-02-26 21:44:31
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.498528,0,2018-01-16 07:54:11
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.568871,0,2017-12-11 20:07:47
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.593574,0,2017-11-15 07:55:39
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.618267,0,2017-10-20 09:54:16
2016-11-17,11.110000,11.110000,11.110000,11.110000,10.667828,0,2017-08-22
2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422646,0,2021-08-22 11:35:58
2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422646,0,2018-04-13 15:05:34
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422645,0,2018-03-09 21:59:16
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.445477,0,2018-02-26 21:44:31
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.470180,0,2018-01-16 07:54:11
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.540332,0,2017-12-11 20:07:47
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.564968,0,2017-11-15 07:55:39
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.589595,0,2017-10-20 09:54:16
2016-11-18,11.080000,11.080000,11.080000,11.080000,10.639022,0,2017-08-22
2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422646,0,2021-08-22 11:35:58
2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422646,0,2018-04-13 15:05:34
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422645,0,2018-03-09 21:59:16
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.445477,0,2018-02-26 21:44:31
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.470180,0,2018-01-16 07:54:11
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.540332,0,2017-12-11 20:07:47
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.564968,0,2017-11-15 07:55:39
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.589595,0,2017-10-20 09:54:16
2016-11-21,11.080000,11.080000,11.080000,11.080000,10.639022,0,2017-08-22
2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58
2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16
2016-11-22,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22
2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403831,0,2021-08-22 11:35:58
2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403831,0,2018-04-13 15:05:34
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403832,0,2018-03-09 21:59:16
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.426623,0,2018-02-26 21:44:31
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.451282,0,2018-01-16 07:54:11
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.521307,0,2017-12-11 20:07:47
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.545898,0,2017-11-15 07:55:39
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.570481,0,2017-10-20 09:54:16
2016-11-23,11.060000,11.060000,11.060000,11.060000,10.619819,0,2017-08-22
2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413239,0,2021-08-22 11:35:58
2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413239,0,2018-04-13 15:05:34
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413240,0,2018-03-09 21:59:16
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.436051,0,2018-02-26 21:44:31
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.460732,0,2018-01-16 07:54:11
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.530821,0,2017-12-11 20:07:47
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.555434,0,2017-11-15 07:55:39
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.580039,0,2017-10-20 09:54:16
2016-11-25,11.070000,11.070000,11.070000,11.070000,10.629421,0,2017-08-22
2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58
2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16
2016-11-28,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22
2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58
2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16
2016-11-29,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22
2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58
2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16
2016-11-30,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22
2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
2016-12-01,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58
2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16
2016-12-02,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22
2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465997,0,2021-08-22 11:35:58
2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465997,0,2018-04-13 15:05:34
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465995,0,2018-03-09 21:59:16
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.488922,0,2018-02-26 21:44:31
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.513727,0,2018-01-16 07:54:11
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.584171,0,2017-12-11 20:07:47
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.608910,0,2017-11-15 07:55:39
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.633639,0,2017-10-20 09:54:16
2016-12-05,11.100000,11.100000,11.100000,11.100000,10.683271,0,2017-08-22
2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58
2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16
2016-12-06,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22
2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58
2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16
2016-12-07,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22
2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58
2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16
2016-12-08,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22
2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58
2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16
2016-12-09,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22
2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58
2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16
2016-12-12,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22
2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58
2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16
2016-12-13,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22
2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
2016-12-14,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428281,0,2021-08-22 11:35:58
2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428281,0,2018-04-13 15:05:34
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428280,0,2018-03-09 21:59:16
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.451124,0,2018-02-26 21:44:31
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.475841,0,2018-01-16 07:54:11
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.546031,0,2017-12-11 20:07:47
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.570681,0,2017-11-15 07:55:39
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.595321,0,2017-10-20 09:54:16
2016-12-15,11.060000,11.060000,11.060000,11.060000,10.644774,0,2017-08-22
2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58
2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16
2016-12-16,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22
2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58
2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16
2016-12-19,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22
2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
2016-12-20,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58
2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16
2016-12-21,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22
2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
2016-12-22,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
2016-12-23,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58
2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16
2016-12-27,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449245,0,2021-08-22 11:35:58
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449245,0,2018-04-13 15:05:34
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449244,0,2018-03-09 21:59:16
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.472135,0,2018-02-26 21:44:31
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.496901,0,2018-01-16 07:54:11
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.567232,0,2017-12-11 20:07:47
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.591931,0,2017-11-15 07:55:39
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.616621,0,2017-10-20 09:54:16
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.666174,0,2017-08-22
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458859,0,2021-08-22 11:35:58
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458859,0,2018-04-13 15:05:34
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458857,0,2018-03-09 21:59:16
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.481768,0,2018-02-26 21:44:31
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.506557,0,2018-01-16 07:54:11
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.576953,0,2017-12-11 20:07:47
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.601674,0,2017-11-15 07:55:39
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.626387,0,2017-10-20 09:54:16
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.675985,0,2017-08-22
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486812,0,2021-08-22 11:35:58
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486812,0,2018-04-13 15:05:34
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486811,0,2018-03-09 21:59:16
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.509783,0,2018-02-26 21:44:31
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.534637,0,2018-01-16 07:54:11
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.605221,0,2017-12-11 20:07:47
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.630009,0,2017-11-15 07:55:39
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.654787,0,2017-10-20 09:54:16
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.704518,0,2017-08-22
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486812,0,2021-08-22 11:35:58
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486812,0,2018-04-13 15:05:34
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486811,0,2018-03-09 21:59:16
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.509783,0,2018-02-26 21:44:31
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.534637,0,2018-01-16 07:54:11
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.605221,0,2017-12-11 20:07:47
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.630009,0,2017-11-15 07:55:39
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.654787,0,2017-10-20 09:54:16
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.704518,0,2017-08-22
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525363,0,2021-08-22 11:35:58
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525363,0,2018-04-13 15:05:34
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525364,0,2018-03-09 21:59:16
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.548421,0,2018-02-26 21:44:31
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.573367,0,2018-01-16 07:54:11
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.644211,0,2017-12-11 20:07:47
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.669089,0,2017-11-15 07:55:39
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.693959,0,2017-10-20 09:54:16
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.743874,0,2017-08-22
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525363,0,2021-08-22 11:35:58
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525363,0,2018-04-13 15:05:34
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525364,0,2018-03-09 21:59:16
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.548421,0,2018-02-26 21:44:31
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.573367,0,2018-01-16 07:54:11
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.644211,0,2017-12-11 20:07:47
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.669089,0,2017-11-15 07:55:39
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.693959,0,2017-10-20 09:54:16
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.743874,0,2017-08-22
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535003,0,2021-08-22 11:35:58
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535003,0,2018-04-13 15:05:34
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535004,0,2018-03-09 21:59:16
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.558082,0,2018-02-26 21:44:31
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.583051,0,2018-01-16 07:54:11
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.653959,0,2017-12-11 20:07:47
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.678861,0,2017-11-15 07:55:39
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.703753,0,2017-10-20 09:54:16
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.753714,0,2017-08-22
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578477,0,2021-08-22 11:35:58
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578477,0,2018-04-13 15:05:34
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578476,0,2018-03-09 21:59:16
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.601649,0,2018-02-26 21:44:31
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.626721,0,2018-01-16 07:54:11
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.697923,0,2017-12-11 20:07:47
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.722927,0,2017-11-15 07:55:39
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.747922,0,2017-10-20 09:54:16
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.798088,0,2017-08-22
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578477,0,2021-08-22 11:35:58
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578477,0,2018-04-13 15:05:34
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578476,0,2018-03-09 21:59:16
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.601649,0,2018-02-26 21:44:31
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.626721,0,2018-01-16 07:54:11
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.697923,0,2017-12-11 20:07:47
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.722927,0,2017-11-15 07:55:39
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.747922,0,2017-10-20 09:54:16
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.798088,0,2017-08-22
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617118,0,2021-08-22 11:35:58
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617118,0,2018-04-13 15:05:34
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617119,0,2018-03-09 21:59:16
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.640377,0,2018-02-26 21:44:31
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.665541,0,2018-01-16 07:54:11
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.737001,0,2017-12-11 20:07:47
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.762097,0,2017-11-15 07:55:39
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.787184,0,2017-10-20 09:54:16
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.837533,0,2017-08-22
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.607456,0,2021-08-22 11:35:58
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.607456,0,2018-03-09 21:59:16
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.630693,0,2018-02-26 21:44:31
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.655834,0,2018-01-16 07:54:11
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.727231,0,2017-12-11 20:07:47
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.752304,0,2017-11-15 07:55:39
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.777368,0,2017-10-20 09:54:16
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.827671,0,2017-08-22
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621014,0,2021-08-22 11:35:58
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621014,0,2018-04-13 15:05:34
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-03-09 21:59:16
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.644279,0,2018-02-26 21:44:31
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.669453,0,2018-01-16 07:54:11
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.740940,0,2017-12-11 20:07:47
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.766045,0,2017-11-15 07:55:39
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.791141,0,2017-10-20 09:54:16
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.841508,0,2017-08-22
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582286,0,2021-08-22 11:35:58
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582286,0,2018-04-13 15:05:34
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582288,0,2018-03-09 21:59:16
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.605470,0,2018-02-26 21:44:31
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.630550,0,2018-01-16 07:54:11
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.701777,0,2017-12-11 20:07:47
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.726789,0,2017-11-15 07:55:39
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.751794,0,2017-10-20 09:54:16
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.801977,0,2017-08-22
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582286,0,2021-08-22 11:35:58
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582286,0,2018-04-13 15:05:34
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582288,0,2018-03-09 21:59:16
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.605470,0,2018-02-26 21:44:31
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.630550,0,2018-01-16 07:54:11
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.701777,0,2017-12-11 20:07:47
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.726789,0,2017-11-15 07:55:39
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.751794,0,2017-10-20 09:54:16
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.801977,0,2017-08-22
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621014,0,2021-08-22 11:35:58
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621014,0,2018-04-13 15:05:34
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-03-09 21:59:16
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.644279,0,2018-02-26 21:44:31
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.669453,0,2018-01-16 07:54:11
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.740940,0,2017-12-11 20:07:47
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.766045,0,2017-11-15 07:55:39
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.791141,0,2017-10-20 09:54:16
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.841508,0,2017-08-22
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.648217,0,2021-08-22 11:35:58
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.648217,0,2018-03-09 21:59:16
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.671543,0,2018-02-26 21:44:31
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.696780,0,2018-01-16 07:54:11
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.768450,0,2017-12-11 20:07:47
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.793619,0,2017-11-15 07:55:39
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.818779,0,2017-10-20 09:54:16
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.869275,0,2017-08-22
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.648217,0,2021-08-22 11:35:58
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.648217,0,2018-03-09 21:59:16
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.671543,0,2018-02-26 21:44:31
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.696780,0,2018-01-16 07:54:11
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.768450,0,2017-12-11 20:07:47
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.793619,0,2017-11-15 07:55:39
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.818779,0,2017-10-20 09:54:16
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.869275,0,2017-08-22
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58
2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16
2017-04-13,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58
2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16
2017-04-18,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58
2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16
2017-04-26,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22
2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687044,0,2021-08-22 11:35:58
2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687044,0,2018-04-13 15:05:34
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687045,0,2018-03-09 21:59:16
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.710456,0,2018-02-26 21:44:31
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.735785,0,2018-01-16 07:54:11
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.807717,0,2017-12-11 20:07:47
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.832978,0,2017-11-15 07:55:39
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.858230,0,2017-10-20 09:54:16
2017-04-27,11.010000,11.010000,11.010000,11.010000,10.908910,0,2017-08-22
2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
2017-04-28,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
2017-05-01,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
2017-05-02,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
2017-05-03,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
2017-05-04,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
2017-05-05,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
2017-05-08,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
2017-05-09,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
2017-05-10,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
2017-05-11,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729847,0,2021-08-22 11:35:58
2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729847,0,2018-04-13 15:05:34
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729844,0,2018-03-09 21:59:16
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.753349,0,2018-02-26 21:44:31
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.778780,0,2018-01-16 07:54:11
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.851001,0,2017-12-11 20:07:47
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.876363,0,2017-11-15 07:55:39
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.901716,0,2017-10-20 09:54:16
2017-05-12,11.030000,11.030000,11.030000,11.030000,10.952600,0,2017-08-22
2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
2017-05-15,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729847,0,2021-08-22 11:35:58
2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729847,0,2018-04-13 15:05:34
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729844,0,2018-03-09 21:59:16
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.753349,0,2018-02-26 21:44:31
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.778780,0,2018-01-16 07:54:11
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.851001,0,2017-12-11 20:07:47
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.876363,0,2017-11-15 07:55:39
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.901716,0,2017-10-20 09:54:16
2017-05-16,11.030000,11.030000,11.030000,11.030000,10.952600,0,2017-08-22
2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58
2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16
2017-05-17,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22
2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58
2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16
2017-05-18,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22
2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58
2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16
2017-05-19,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22
2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768757,0,2021-08-22 11:35:58
2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768757,0,2018-04-13 15:05:34
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768758,0,2018-03-09 21:59:16
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.792348,0,2018-02-26 21:44:31
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.817871,0,2018-01-16 07:54:11
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.890352,0,2017-12-11 20:07:47
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.915807,0,2017-11-15 07:55:39
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.941252,0,2017-10-20 09:54:16
2017-05-22,11.070000,11.070000,11.070000,11.070000,10.992319,0,2017-08-22
2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768757,0,2021-08-22 11:35:58
2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768757,0,2018-04-13 15:05:34
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768758,0,2018-03-09 21:59:16
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.792348,0,2018-02-26 21:44:31
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.817871,0,2018-01-16 07:54:11
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.890352,0,2017-12-11 20:07:47
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.915807,0,2017-11-15 07:55:39
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.941252,0,2017-10-20 09:54:16
2017-05-23,11.070000,11.070000,11.070000,11.070000,10.992319,0,2017-08-22
2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58
2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39
2017-05-24,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16
2017-05-24,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22
2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788214,0,2021-08-22 11:35:58
2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788214,0,2018-04-13 15:05:34
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788213,0,2018-03-09 21:59:16
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.811846,0,2018-02-26 21:44:31
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.837415,0,2018-01-16 07:54:11
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.910028,0,2017-12-11 20:07:47
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.935528,0,2017-11-15 07:55:39
2017-05-25,11.090000,11.090000,11.090000,11.090000,10.961019,0,2017-10-20 09:54:16
2017-05-25,11.090000,11.090000,11.090000,11.090000,11.012178,0,2017-08-22
2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58
2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39
2017-05-26,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16
2017-05-26,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22
2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58
2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39
2017-05-30,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16
2017-05-30,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22
2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-05-31,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-05-31,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58
2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39
2017-06-01,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16
2017-06-01,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22
2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833091,0,2021-08-22 11:35:58
2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833091,0,2018-04-13 15:05:34
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833090,0,2018-03-09 21:59:16
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.856821,0,2018-02-26 21:44:31
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.882497,0,2018-01-16 07:54:11
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.955411,0,2017-12-11 20:07:47
2017-06-02,11.110000,11.110000,11.110000,11.110000,10.981017,0,2017-11-15 07:55:39
2017-06-02,11.110000,11.110000,11.110000,11.110000,11.006614,0,2017-10-20 09:54:16
2017-06-02,11.110000,11.110000,11.110000,11.110000,11.057987,0,2017-08-22
2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58
2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39
2017-06-05,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16
2017-06-05,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22
2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58
2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39
2017-06-06,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16
2017-06-06,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22
2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-07,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-07,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-08,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-08,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-09,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-09,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
2017-06-12,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
2017-06-12,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
2017-06-13,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
2017-06-13,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-14,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-14,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
2017-06-15,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
2017-06-15,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-16,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-16,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-19,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-19,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-20,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-20,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-21,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-21,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-22,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-22,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-23,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-23,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
2017-06-26,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
2017-06-26,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
2017-06-27,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
2017-06-27,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
2017-06-28,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
2017-06-28,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
2017-06-29,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
2017-06-29,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58
2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47
2017-06-30,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39
2017-06-30,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16
2017-06-30,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22
2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
2017-07-03,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
2017-07-03,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
2017-07-05,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
2017-07-05,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
2017-07-06,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
2017-07-06,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
2017-07-07,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
2017-07-07,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
2017-07-10,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
2017-07-10,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
2017-07-11,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
2017-07-11,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58
2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47
2017-07-12,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39
2017-07-12,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16
2017-07-12,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22
2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58
2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47
2017-07-13,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39
2017-07-13,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16
2017-07-13,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22
2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58
2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47
2017-07-14,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39
2017-07-14,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16
2017-07-14,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22
2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58
2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47
2017-07-17,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39
2017-07-17,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16
2017-07-17,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22
2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
2017-07-18,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
2017-07-18,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
2017-07-18,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
2017-07-19,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
2017-07-19,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
2017-07-19,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
2017-07-20,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
2017-07-20,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
2017-07-20,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859554,0,2021-08-22 11:35:58
2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859554,0,2018-04-13 15:05:34
2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859551,0,2018-03-09 21:59:16
2017-07-21,11.110000,11.110000,11.110000,11.110000,10.883341,0,2018-02-26 21:44:31
2017-07-21,11.110000,11.110000,11.110000,11.110000,10.909079,0,2018-01-16 07:54:11
2017-07-21,11.110000,11.110000,11.110000,11.110000,10.982172,0,2017-12-11 20:07:47
2017-07-21,11.110000,11.110000,11.110000,11.110000,11.007841,0,2017-11-15 07:55:39
2017-07-21,11.110000,11.110000,11.110000,11.110000,11.033501,0,2017-10-20 09:54:16
2017-07-21,11.110000,11.110000,11.110000,11.110000,11.084999,0,2017-08-22
2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
2017-07-24,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
2017-07-24,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
2017-07-24,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58
2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47
2017-07-25,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39
2017-07-25,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16
2017-07-25,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22
2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
2017-07-26,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
2017-07-26,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
2017-07-26,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
2017-07-27,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
2017-07-27,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
2017-07-27,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859554,0,2021-08-22 11:35:58
2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859554,0,2018-04-13 15:05:34
2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859551,0,2018-03-09 21:59:16
2017-07-28,11.110000,11.110000,11.110000,11.110000,10.883341,0,2018-02-26 21:44:31
2017-07-28,11.110000,11.110000,11.110000,11.110000,10.909079,0,2018-01-16 07:54:11
2017-07-28,11.110000,11.110000,11.110000,11.110000,10.982172,0,2017-12-11 20:07:47
2017-07-28,11.110000,11.110000,11.110000,11.110000,11.007841,0,2017-11-15 07:55:39
2017-07-28,11.110000,11.110000,11.110000,11.110000,11.033501,0,2017-10-20 09:54:16
2017-07-28,11.110000,11.110000,11.110000,11.110000,11.084999,0,2017-08-22
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
2017-07-31,11.110000,11.110000,11.110000,11.110000,10.884046,0,2021-08-22 11:35:58
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-07-31,11.110000,11.110000,11.110000,11.110000,10.884046,0,2018-03-09 21:59:16
2017-07-31,11.110000,11.110000,11.110000,11.110000,10.907888,0,2018-02-26 21:44:31
2017-07-31,11.110000,11.110000,11.110000,11.110000,10.933684,0,2018-01-16 07:54:11
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.006942,0,2017-12-11 20:07:47
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.032668,0,2017-11-15 07:55:39
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.058386,0,2017-10-20 09:54:16
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-01,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-01,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893841,0,2021-08-22 11:35:58
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893841,0,2018-04-13 15:05:34
2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893840,0,2018-03-09 21:59:16
2017-08-02,11.120000,11.120000,11.120000,11.120000,10.917704,0,2018-02-26 21:44:31
2017-08-02,11.120000,11.120000,11.120000,11.120000,10.943523,0,2018-01-16 07:54:11
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.016848,0,2017-12-11 20:07:47
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.042598,0,2017-11-15 07:55:39
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.068338,0,2017-10-20 09:54:16
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-03,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-03,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-04,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-04,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-07,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-07,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-08,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-08,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-09,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-09,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913435,0,2021-08-22 11:35:58
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913435,0,2018-04-13 15:05:34
2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913436,0,2018-03-09 21:59:16
2017-08-10,11.140000,11.140000,11.140000,11.140000,10.937343,0,2018-02-26 21:44:31
2017-08-10,11.140000,11.140000,11.140000,11.140000,10.963208,0,2018-01-16 07:54:11
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.036664,0,2017-12-11 20:07:47
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.062460,0,2017-11-15 07:55:39
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.088246,0,2017-10-20 09:54:16
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923232,0,2021-08-22 11:35:58
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923232,0,2018-04-13 15:05:34
2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923230,0,2018-03-09 21:59:16
2017-08-11,11.150000,11.150000,11.150000,11.150000,10.947159,0,2018-02-26 21:44:31
2017-08-11,11.150000,11.150000,11.150000,11.150000,10.973048,0,2018-01-16 07:54:11
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.046570,0,2017-12-11 20:07:47
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.072389,0,2017-11-15 07:55:39
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.098199,0,2017-10-20 09:54:16
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-14,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-14,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893841,0,2021-08-22 11:35:58
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893841,0,2018-04-13 15:05:34
2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893840,0,2018-03-09 21:59:16
2017-08-15,11.120000,11.120000,11.120000,11.120000,10.917704,0,2018-02-26 21:44:31
2017-08-15,11.120000,11.120000,11.120000,11.120000,10.943523,0,2018-01-16 07:54:11
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.016848,0,2017-12-11 20:07:47
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.042598,0,2017-11-15 07:55:39
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.068338,0,2017-10-20 09:54:16
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-16,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-16,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-17,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-17,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
2017-08-18,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
2017-08-18,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923232,0,2021-08-22 11:35:58
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923232,0,2018-04-13 15:05:34
2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923230,0,2018-03-09 21:59:16
2017-08-21,11.150000,11.150000,11.150000,11.150000,10.947159,0,2018-02-26 21:44:31
2017-08-21,11.150000,11.150000,11.150000,11.150000,10.973048,0,2018-01-16 07:54:11
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.046570,0,2017-12-11 20:07:47
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.072389,0,2017-11-15 07:55:39
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.098199,0,2017-10-20 09:54:16
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-08-22,11.160000,11.160000,11.160000,11.160000,10.933028,0,2021-08-22 11:35:58
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-08-22,11.160000,11.160000,11.160000,11.160000,10.933028,0,2018-03-09 21:59:16
2017-08-22,11.160000,11.160000,11.160000,11.160000,10.956978,0,2018-02-26 21:44:31
2017-08-22,11.160000,11.160000,11.160000,11.160000,10.982890,0,2018-01-16 07:54:11
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.056478,0,2017-12-11 20:07:47
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.082320,0,2017-11-15 07:55:39
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.108153,0,2017-10-20 09:54:16
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-24 08:26:38
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942824,0,2021-08-22 11:35:58
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942824,0,2018-04-13 15:05:34
2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942825,0,2018-03-09 21:59:16
2017-08-23,11.170000,11.170000,11.170000,11.170000,10.966797,0,2018-02-26 21:44:31
2017-08-23,11.170000,11.170000,11.170000,11.170000,10.992732,0,2018-01-16 07:54:11
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.066385,0,2017-12-11 20:07:47
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.092251,0,2017-11-15 07:55:39
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.118107,0,2017-10-20 09:54:16
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-24 08:26:38
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-08-24,11.160000,11.160000,11.160000,11.160000,10.933028,0,2021-08-22 11:35:58
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-08-24,11.160000,11.160000,11.160000,11.160000,10.933028,0,2018-03-09 21:59:16
2017-08-24,11.160000,11.160000,11.160000,11.160000,10.956978,0,2018-02-26 21:44:31
2017-08-24,11.160000,11.160000,11.160000,11.160000,10.982890,0,2018-01-16 07:54:11
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.056478,0,2017-12-11 20:07:47
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.082320,0,2017-11-15 07:55:39
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.108153,0,2017-10-20 09:54:16
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-25 07:50:50
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-08-25,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-08-25,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
2017-08-25,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-26 07:47:11
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-08-28,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-08-28,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
2017-08-28,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-29 07:18:44
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-08-29,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-08-29,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
2017-08-29,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-29 22:27:18
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-08-30,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-08-30,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
2017-08-30,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-30 21:26:47
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-01 08:18:04
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-06 07:03:16
2017-09-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-05 07:48:27
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.007610,0,2021-08-22 11:35:58
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.007610,0,2018-03-09 21:59:16
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.031724,0,2018-02-26 21:44:31
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.057813,0,2018-01-16 07:54:11
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.131902,0,2017-12-11 20:07:47
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.157921,0,2017-11-15 07:55:39
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.183930,0,2017-10-20 09:54:16
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-09-06 07:03:16
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-07 07:38:19
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.007610,0,2021-08-22 11:35:58
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.007610,0,2018-03-09 21:59:16
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.031724,0,2018-02-26 21:44:31
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.057813,0,2018-01-16 07:54:11
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.131902,0,2017-12-11 20:07:47
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.157921,0,2017-11-15 07:55:39
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.183930,0,2017-10-20 09:54:16
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-09-09 08:43:50
2017-09-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-08 07:09:10
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-09 20:33:37
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017431,0,2021-08-22 11:35:58
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017431,0,2018-04-13 15:05:34
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017429,0,2018-03-09 21:59:16
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.041564,0,2018-02-26 21:44:31
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.067677,0,2018-01-16 07:54:11
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.141832,0,2017-12-11 20:07:47
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.167874,0,2017-11-15 07:55:39
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.193907,0,2017-10-20 09:54:16
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-09 08:43:50
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-19 07:04:50
2017-09-11,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-13 06:44:33
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-13 14:29:06
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-15 07:54:07
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-15 07:54:07
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-18 07:57:00
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-19 07:04:50
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-20 07:02:59
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-09-20,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-09-20,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-21 06:52:01
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-09-21,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-09-21,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-22 07:46:25
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-09-22,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-09-22,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-23 08:05:02
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-27 07:38:44
2017-09-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-26 07:33:50
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-09-26,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-09-26,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-28 06:48:39
2017-09-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-27 07:38:44
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-09-27,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-09-27,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-28 06:48:39
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-09-28,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-09-28,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-29 08:00:20
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-04 07:54:54
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-04 07:54:54
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-04 07:54:54
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-05 07:13:33
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-06 06:58:57
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-09 07:35:40
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-10 07:30:35
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-11 07:10:33
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-12 07:02:18
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-13 07:44:41
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-17 07:24:53
2017-10-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-15 21:31:35
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-18 06:38:28
2017-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-17 07:24:53
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-10-17,11.160000,11.160000,11.160000,11.160000,10.984056,0,2021-08-22 11:35:58
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-10-17,11.160000,11.160000,11.160000,11.160000,10.984056,0,2018-03-09 21:59:16
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.008119,0,2018-02-26 21:44:31
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.034152,0,2018-01-16 07:54:11
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.108084,0,2017-12-11 20:07:47
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.134047,0,2017-11-15 07:55:39
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-19 07:41:01
2017-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-18 06:38:28
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-10-18,11.160000,11.160000,11.160000,11.160000,10.984056,0,2021-08-22 11:35:58
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-10-18,11.160000,11.160000,11.160000,11.160000,10.984056,0,2018-03-09 21:59:16
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.008119,0,2018-02-26 21:44:31
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.034152,0,2018-01-16 07:54:11
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.108084,0,2017-12-11 20:07:47
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.134047,0,2017-11-15 07:55:39
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-19 07:41:01
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-20 07:48:13
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-23 07:36:15
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-24 07:44:32
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-26 06:30:50
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-26 06:30:50
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-01 07:49:35
2017-10-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-01 07:49:35
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-07 10:58:03
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-08 07:52:27
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-15 07:55:39
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-20 07:43:46
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999796,0,2021-08-22 11:35:58
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999796,0,2018-04-13 15:05:34
2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999795,0,2018-03-09 21:59:16
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.023891,0,2018-02-26 21:44:31
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.049962,0,2018-01-16 07:54:11
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.124000,0,2017-12-11 20:07:47
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-28 13:58:38
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-30 07:17:01
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999796,0,2021-08-22 11:35:58
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999796,0,2018-04-13 15:05:34
2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999795,0,2018-03-09 21:59:16
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.023891,0,2018-02-26 21:44:31
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.049962,0,2018-01-16 07:54:11
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.124000,0,2017-12-11 20:07:47
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-30 07:17:01
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-02 19:04:46
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-02 19:04:46
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-06 14:41:27
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-06 14:41:27
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-12 07:18:16
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-13 10:46:22
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-14 07:15:00
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-15 07:46:46
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-19 07:11:54
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-19 07:11:54
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-20 07:26:39
2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
2017-12-20,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
2017-12-20,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
2017-12-21,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
2017-12-21,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
2017-12-22,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
2017-12-22,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
2017-12-26,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
2017-12-26,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.001799,0,2021-08-22 11:35:58
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.001799,0,2018-03-09 21:59:16
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.025899,0,2018-02-26 21:44:31
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.051974,0,2018-01-16 07:54:11
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-12-30 22:18:20
2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2017-12-28,11.070000,11.070000,11.070000,11.070000,10.991869,0,2021-08-22 11:35:58
2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-12-28,11.070000,11.070000,11.070000,11.070000,10.991869,0,2018-03-09 21:59:16
2017-12-28,11.070000,11.070000,11.070000,11.070000,11.015948,0,2018-02-26 21:44:31
2017-12-28,11.070000,11.070000,11.070000,11.070000,11.042000,0,2018-01-16 07:54:11
2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-12-30 22:18:20
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-12-30 22:18:20
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-03 11:09:19
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-16 07:54:11
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-16 07:54:11
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.009788,0,2021-08-22 11:35:58
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.009788,0,2018-03-09 21:59:16
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.033906,0,2018-02-26 21:44:31
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-16 07:54:11
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.009788,0,2021-08-22 11:35:58
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.009788,0,2018-03-09 21:59:16
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.033906,0,2018-02-26 21:44:31
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-17 12:54:18
2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2018-01-17,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2018-01-17,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
2018-01-17,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19
2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2018-01-18,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2018-01-18,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
2018-01-18,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19
2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2018-01-19,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58
2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-01-19,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16
2018-01-19,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31
2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2018-01-22,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58
2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-01-22,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16
2018-01-22,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31
2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2018-01-23,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2018-01-23,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
2018-01-23,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2018-01-24,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2018-01-24,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
2018-01-24,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2018-01-25,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2018-01-25,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
2018-01-25,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2018-01-26,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58
2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-01-26,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16
2018-01-26,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31
2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-01-29,11.030000,11.030000,11.030000,11.030000,10.979923,0,2021-08-22 11:35:58
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-01-29,11.030000,11.030000,11.030000,11.030000,10.979923,0,2018-03-09 21:59:16
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.003976,0,2018-02-26 21:44:31
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-01-30,11.020000,11.020000,11.020000,11.020000,10.969970,0,2021-08-22 11:35:58
2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-01-30,11.020000,11.020000,11.020000,11.020000,10.969970,0,2018-03-09 21:59:16
2018-01-30,11.020000,11.020000,11.020000,11.020000,10.994000,0,2018-02-26 21:44:31
2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-01-31,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-01-31,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-02-01,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-02-01,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-02-02,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-02-02,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
2018-02-05,11.050000,11.050000,11.050000,11.050000,11.025846,0,2021-08-22 11:35:58
2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2018-02-05,11.050000,11.050000,11.050000,11.050000,11.025846,0,2018-03-09 21:59:16
2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-02-06,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58
2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-02-06,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16
2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-02-07,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-02-07,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31
2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-02-08,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58
2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-02-08,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16
2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-26 21:44:31
2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-02-09,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58
2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-02-09,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16
2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-26 21:44:31
2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-02-12,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-02-12,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31
2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
2018-02-13,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2018-02-13,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31
2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2018-02-14,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2018-02-14,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2018-02-15,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2018-02-15,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2018-02-16,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58
2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2018-02-16,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16
2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31
2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
2018-02-20,10.990000,10.990000,10.990000,10.990000,10.965978,0,2021-08-22 11:35:58
2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2018-02-20,10.990000,10.990000,10.990000,10.990000,10.965978,0,2018-03-09 21:59:16
2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-02-26 21:44:31
2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2018-02-21,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2018-02-21,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2018-02-22,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2018-02-22,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2018-02-23,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58
2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2018-02-23,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16
2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31
2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
2018-02-26,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58
2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2018-02-26,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16
2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31
2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
2018-02-27,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2018-02-27,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
2018-02-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-03-09 21:59:16
2018-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-03-09 21:59:16
2018-03-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
2018-03-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
2018-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
2018-03-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
2018-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
2018-03-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
2018-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34
2018-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
2018-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
2018-03-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
2018-03-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
2018-03-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
2018-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-04-13 15:05:34
2018-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
2018-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34
2018-03-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34