Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.190000,10.190000,10.190000,10.190000,7.482099,0
2019-01-03,10.150000,10.150000,10.150000,10.150000,7.452727,0
2019-01-04,10.260000,10.260000,10.260000,10.260000,7.533497,0
2019-01-07,10.300000,10.300000,10.300000,10.300000,7.562869,0
2019-01-08,10.340000,10.340000,10.340000,10.340000,7.592237,0
2019-01-09,10.380000,10.380000,10.380000,10.380000,7.621609,0
2019-01-10,10.390000,10.390000,10.390000,10.390000,7.628952,0
2019-01-11,10.400000,10.400000,10.400000,10.400000,7.636293,0
2019-01-14,10.380000,10.380000,10.380000,10.380000,7.621609,0
2019-01-15,10.410000,10.410000,10.410000,10.410000,7.643635,0
2019-01-16,10.430000,10.430000,10.430000,10.430000,7.658320,0
2019-01-17,10.460000,10.460000,10.460000,10.460000,7.680348,0
2019-01-18,10.500000,10.500000,10.500000,10.500000,7.709717,0
2019-01-22,10.450000,10.450000,10.450000,10.450000,7.673006,0
2019-01-23,10.460000,10.460000,10.460000,10.460000,7.680348,0
2019-01-24,10.480000,10.480000,10.480000,10.480000,7.695035,0
2019-01-25,10.520000,10.520000,10.520000,10.520000,7.724405,0
2019-01-28,10.490000,10.490000,10.490000,10.490000,7.702378,0
2019-01-29,10.500000,10.500000,10.500000,10.500000,7.709717,0
2019-01-30,10.560000,10.560000,10.560000,10.560000,7.753776,0
2019-01-31,10.610000,10.610000,10.610000,10.610000,7.790487,0
2019-02-01,10.600000,10.600000,10.600000,10.600000,7.783145,0
2019-02-04,10.630000,10.630000,10.630000,10.630000,7.805173,0
2019-02-05,10.660000,10.660000,10.660000,10.660000,7.827202,0
2019-02-06,10.650000,10.650000,10.650000,10.650000,7.819858,0
2019-02-07,10.610000,10.610000,10.610000,10.610000,7.790487,0
2019-02-08,10.610000,10.610000,10.610000,10.610000,7.790487,0
2019-02-11,10.610000,10.610000,10.610000,10.610000,7.790487,0
2019-02-12,10.660000,10.660000,10.660000,10.660000,7.827202,0
2019-02-13,10.660000,10.660000,10.660000,10.660000,7.827202,0
2019-02-14,10.670000,10.670000,10.670000,10.670000,7.834542,0
2019-02-15,10.720000,10.720000,10.720000,10.720000,7.871256,0
2019-02-19,10.740000,10.740000,10.740000,10.740000,7.885940,0
2019-02-20,10.750000,10.750000,10.750000,10.750000,7.893286,0
2019-02-21,10.730000,10.730000,10.730000,10.730000,7.878599,0
2019-02-22,10.770000,10.770000,10.770000,10.770000,7.907969,0
2019-02-25,10.770000,10.770000,10.770000,10.770000,7.907969,0
2019-02-26,10.780000,10.780000,10.780000,10.780000,7.915312,0
2019-02-27,10.760000,10.760000,10.760000,10.760000,7.900626,0
2019-02-28,10.740000,10.740000,10.740000,10.740000,7.885940,0
2019-03-01,10.760000,10.760000,10.760000,10.760000,7.900626,0
2019-03-04,10.760000,10.760000,10.760000,10.760000,7.900626,0
2019-03-05,10.750000,10.750000,10.750000,10.750000,7.893286,0
2019-03-06,10.720000,10.720000,10.720000,10.720000,7.871256,0
2019-03-07,10.700000,10.700000,10.700000,10.700000,7.856570,0
2019-03-08,10.690000,10.690000,10.690000,10.690000,7.849230,0
2019-03-11,10.740000,10.740000,10.740000,10.740000,7.885940,0
2019-03-12,10.770000,10.770000,10.770000,10.770000,7.907969,0
2019-03-13,10.800000,10.800000,10.800000,10.800000,7.929997,0
2019-03-14,10.790000,10.790000,10.790000,10.790000,7.922654,0
2019-03-15,10.830000,10.830000,10.830000,10.830000,7.952026,0
2019-03-18,10.850000,10.850000,10.850000,10.850000,7.966711,0
2019-03-19,10.850000,10.850000,10.850000,10.850000,7.966711,0
2019-03-20,10.850000,10.850000,10.850000,10.850000,7.966711,0
2019-03-21,10.890000,10.890000,10.890000,10.890000,7.996080,0
2019-03-22,10.810000,10.810000,10.810000,10.810000,7.937341,0
2019-03-25,10.830000,10.830000,10.830000,10.830000,7.952026,0
2019-03-26,10.860000,10.860000,10.860000,10.860000,7.974052,0
2019-03-27,10.850000,10.850000,10.850000,10.850000,7.966711,0
2019-03-28,10.870000,10.870000,10.870000,10.870000,7.981393,0
2019-03-29,10.890000,10.890000,10.890000,10.890000,7.996080,0
2019-04-01,10.930000,10.930000,10.930000,10.930000,8.025451,0
2019-04-02,10.930000,10.930000,10.930000,10.930000,8.025451,0
2019-04-03,10.940000,10.940000,10.940000,10.940000,8.032793,0
2019-04-04,10.950000,10.950000,10.950000,10.950000,8.040136,0
2019-04-05,10.980000,10.980000,10.980000,10.980000,8.062163,0
2019-04-08,10.980000,10.980000,10.980000,10.980000,8.062163,0
2019-04-09,10.960000,10.960000,10.960000,10.960000,8.047479,0
2019-04-10,10.990000,10.990000,10.990000,10.990000,8.069508,0
2019-04-11,10.980000,10.980000,10.980000,10.980000,8.062163,0
2019-04-12,11.000000,11.000000,11.000000,11.000000,8.076848,0
2019-04-15,11.010000,11.010000,11.010000,11.010000,8.084192,0
2019-04-16,11.000000,11.000000,11.000000,11.000000,8.076848,0
2019-04-17,10.990000,10.990000,10.990000,10.990000,8.069508,0
2019-04-18,11.000000,11.000000,11.000000,11.000000,8.076848,0
2019-04-22,10.990000,10.990000,10.990000,10.990000,8.069508,0
2019-04-23,11.030000,11.030000,11.030000,11.030000,8.098877,0
2019-04-24,11.030000,11.030000,11.030000,11.030000,8.098877,0
2019-04-25,11.020000,11.020000,11.020000,11.020000,8.091534,0
2019-04-26,11.060000,11.060000,11.060000,11.060000,8.120905,0
2019-04-29,11.060000,11.060000,11.060000,11.060000,8.120905,0
2019-04-30,11.070000,11.070000,11.070000,11.070000,8.128246,0
2019-05-01,11.030000,11.030000,11.030000,11.030000,8.098877,0
2019-05-02,11.010000,11.010000,11.010000,11.010000,8.084192,0
2019-05-03,11.070000,11.070000,11.070000,11.070000,8.128246,0
2019-05-06,11.050000,11.050000,11.050000,11.050000,8.113563,0
2019-05-07,10.980000,10.980000,10.980000,10.980000,8.062163,0
2019-05-08,10.970000,10.970000,10.970000,10.970000,8.054821,0
2019-05-09,10.950000,10.950000,10.950000,10.950000,8.040136,0
2019-05-10,10.970000,10.970000,10.970000,10.970000,8.054821,0
2019-05-13,10.880000,10.880000,10.880000,10.880000,7.988738,0
2019-05-14,10.910000,10.910000,10.910000,10.910000,8.010766,0
2019-05-15,10.940000,10.940000,10.940000,10.940000,8.032793,0
2019-05-16,10.970000,10.970000,10.970000,10.970000,8.054821,0
2019-05-17,10.940000,10.940000,10.940000,10.940000,8.032793,0
2019-05-20,10.910000,10.910000,10.910000,10.910000,8.010766,0
2019-05-21,10.940000,10.940000,10.940000,10.940000,8.032793,0
2019-05-22,10.930000,10.930000,10.930000,10.930000,8.025451,0
2019-05-23,10.890000,10.890000,10.890000,10.890000,7.996080,0
2019-05-24,10.910000,10.910000,10.910000,10.910000,8.010766,0
2019-05-28,10.890000,10.890000,10.890000,10.890000,7.996080,0
2019-05-29,10.860000,10.860000,10.860000,10.860000,7.974052,0
2019-05-30,10.880000,10.880000,10.880000,10.880000,7.988738,0
2019-05-31,10.850000,10.850000,10.850000,10.850000,7.966711,0
2019-06-03,10.880000,10.880000,10.880000,10.880000,7.988738,0
2019-06-04,10.950000,10.950000,10.950000,10.950000,8.040136,0
2019-06-05,10.970000,10.970000,10.970000,10.970000,8.054821,0
2019-06-06,10.980000,10.980000,10.980000,10.980000,8.062163,0
2019-06-07,11.040000,11.040000,11.040000,11.040000,8.106217,0
2019-06-10,11.050000,11.050000,11.050000,11.050000,8.113563,0
2019-06-11,11.060000,11.060000,11.060000,11.060000,8.120905,0
2019-06-12,11.050000,11.050000,11.050000,11.050000,8.113563,0
2019-06-13,11.080000,11.080000,11.080000,11.080000,8.135590,0
2019-06-14,11.050000,11.050000,11.050000,11.050000,8.113563,0
2019-06-17,11.050000,11.050000,11.050000,11.050000,8.113563,0
2019-06-18,11.120000,11.120000,11.120000,11.120000,8.164961,0
2019-06-19,11.150000,11.150000,11.150000,11.150000,8.186986,0
2019-06-20,11.210000,11.210000,11.210000,11.210000,8.231045,0
2019-06-21,11.180000,11.180000,11.180000,11.180000,8.209016,0
2019-06-24,11.190000,11.190000,11.190000,11.190000,8.216357,0
2019-06-25,11.160000,11.160000,11.160000,11.160000,8.194328,0
2019-06-26,11.140000,11.140000,11.140000,11.140000,8.179646,0
2019-06-27,11.180000,11.180000,11.180000,11.180000,8.209016,0
2019-06-28,11.210000,11.210000,11.210000,11.210000,8.231045,0
2019-07-01,11.230000,11.230000,11.230000,11.230000,8.245728,0
2019-07-02,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-07-03,11.290000,11.290000,11.290000,11.290000,8.289784,0
2019-07-05,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-07-08,11.240000,11.240000,11.240000,11.240000,8.253072,0
2019-07-09,11.230000,11.230000,11.230000,11.230000,8.245728,0
2019-07-10,11.250000,11.250000,11.250000,11.250000,8.260414,0
2019-07-11,11.240000,11.240000,11.240000,11.240000,8.253072,0
2019-07-12,11.270000,11.270000,11.270000,11.270000,8.275101,0
2019-07-15,11.270000,11.270000,11.270000,11.270000,8.275101,0
2019-07-16,11.250000,11.250000,11.250000,11.250000,8.260414,0
2019-07-17,11.240000,11.240000,11.240000,11.240000,8.253072,0
2019-07-18,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-07-19,11.240000,11.240000,11.240000,11.240000,8.253072,0
2019-07-22,11.250000,11.250000,11.250000,11.250000,8.260414,0
2019-07-23,11.270000,11.270000,11.270000,11.270000,8.275101,0
2019-07-24,11.300000,11.300000,11.300000,11.300000,8.297127,0
2019-07-25,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-07-26,11.290000,11.290000,11.290000,11.290000,8.289784,0
2019-07-29,11.290000,11.290000,11.290000,11.290000,8.289784,0
2019-07-30,11.280000,11.280000,11.280000,11.280000,8.282441,0
2019-07-31,11.240000,11.240000,11.240000,11.240000,8.253072,0
2019-08-01,11.230000,11.230000,11.230000,11.230000,8.245728,0
2019-08-02,11.200000,11.200000,11.200000,11.200000,8.223701,0
2019-08-05,11.100000,11.100000,11.100000,11.100000,8.150275,0
2019-08-06,11.140000,11.140000,11.140000,11.140000,8.179646,0
2019-08-07,11.160000,11.160000,11.160000,11.160000,8.194328,0
2019-08-08,11.230000,11.230000,11.230000,11.230000,8.245728,0
2019-08-09,11.190000,11.190000,11.190000,11.190000,8.216357,0
2019-08-12,11.160000,11.160000,11.160000,11.160000,8.194328,0
2019-08-13,11.200000,11.200000,11.200000,11.200000,8.223701,0
2019-08-14,11.100000,11.100000,11.100000,11.100000,8.150275,0
2019-08-15,11.120000,11.120000,11.120000,11.120000,8.164961,0
2019-08-16,11.180000,11.180000,11.180000,11.180000,8.209016,0
2019-08-19,11.220000,11.220000,11.220000,11.220000,8.238385,0
2019-08-20,11.200000,11.200000,11.200000,11.200000,8.223701,0
2019-08-21,11.230000,11.230000,11.230000,11.230000,8.245728,0
2019-08-22,11.220000,11.220000,11.220000,11.220000,8.238385,0
2019-08-23,11.140000,11.140000,11.140000,11.140000,8.179646,0
2019-08-26,11.170000,11.170000,11.170000,11.170000,8.201672,0
2019-08-27,11.180000,11.180000,11.180000,11.180000,8.209016,0
2019-08-28,11.210000,11.210000,11.210000,11.210000,8.231045,0
2019-08-29,11.250000,11.250000,11.250000,11.250000,8.260414,0
2019-08-30,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-09-03,11.240000,11.240000,11.240000,11.240000,8.253072,0
2019-09-04,11.290000,11.290000,11.290000,11.290000,8.289784,0
2019-09-05,11.320000,11.320000,11.320000,11.320000,8.311810,0
2019-09-06,11.330000,11.330000,11.330000,11.330000,8.319154,0
2019-09-09,11.330000,11.330000,11.330000,11.330000,8.319154,0
2019-09-10,11.300000,11.300000,11.300000,11.300000,8.297127,0
2019-09-11,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-09-12,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-09-13,11.310000,11.310000,11.310000,11.310000,8.304469,0
2019-09-16,11.320000,11.320000,11.320000,11.320000,8.311810,0
2019-09-17,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-09-18,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-09-19,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-09-20,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-09-23,11.350000,11.350000,11.350000,11.350000,8.333840,0
2019-09-24,11.330000,11.330000,11.330000,11.330000,8.319154,0
2019-09-25,11.320000,11.320000,11.320000,11.320000,8.311810,0
2019-09-26,11.330000,11.330000,11.330000,11.330000,8.319154,0
2019-09-27,11.310000,11.310000,11.310000,11.310000,8.304469,0
2019-09-30,11.330000,11.330000,11.330000,11.330000,8.319154,0
2019-10-01,11.280000,11.280000,11.280000,11.280000,8.282441,0
2019-10-02,11.210000,11.210000,11.210000,11.210000,8.231045,0
2019-10-03,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-10-04,11.320000,11.320000,11.320000,11.320000,8.311810,0
2019-10-07,11.290000,11.290000,11.290000,11.290000,8.289784,0
2019-10-08,11.230000,11.230000,11.230000,11.230000,8.245728,0
2019-10-09,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-10-10,11.260000,11.260000,11.260000,11.260000,8.267756,0
2019-10-11,11.300000,11.300000,11.300000,11.300000,8.297127,0
2019-10-14,11.310000,11.310000,11.310000,11.310000,8.304469,0
2019-10-15,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-10-16,11.340000,11.340000,11.340000,11.340000,8.326497,0
2019-10-17,11.360000,11.360000,11.360000,11.360000,8.341184,0
2019-10-18,11.350000,11.350000,11.350000,11.350000,8.333840,0
2019-10-21,11.370000,11.370000,11.370000,11.370000,8.348526,0
2019-10-22,11.370000,11.370000,11.370000,11.370000,8.348526,0
2019-10-23,11.380000,11.380000,11.380000,11.380000,8.355869,0
2019-10-24,11.390000,11.390000,11.390000,11.390000,8.363210,0
2019-10-25,11.400000,11.400000,11.400000,11.400000,8.370552,0
2019-10-28,11.410000,11.410000,11.410000,11.410000,8.377894,0
2019-10-29,11.420000,11.420000,11.420000,11.420000,8.385238,0
2019-10-30,11.440000,11.440000,11.440000,11.440000,8.399923,0
2019-10-31,11.440000,11.440000,11.440000,11.440000,8.399923,0
2019-11-01,11.490000,11.490000,11.490000,11.490000,8.436636,0
2019-11-04,11.500000,11.500000,11.500000,11.500000,8.443977,0
2019-11-05,11.480000,11.480000,11.480000,11.480000,8.429294,0
2019-11-06,11.490000,11.490000,11.490000,11.490000,8.436636,0
2019-11-07,11.470000,11.470000,11.470000,11.470000,8.421950,0
2019-11-08,11.480000,11.480000,11.480000,11.480000,8.429294,0
2019-11-11,11.470000,11.470000,11.470000,11.470000,8.421950,0
2019-11-12,11.480000,11.480000,11.480000,11.480000,8.429294,0
2019-11-13,11.480000,11.480000,11.480000,11.480000,8.429294,0
2019-11-14,11.500000,11.500000,11.500000,11.500000,8.443977,0
2019-11-15,11.520000,11.520000,11.520000,11.520000,8.458662,0
2019-11-18,11.530000,11.530000,11.530000,11.530000,8.466004,0
2019-11-19,11.540000,11.540000,11.540000,11.540000,8.473350,0
2019-11-20,11.530000,11.530000,11.530000,11.530000,8.466004,0
2019-11-21,11.500000,11.500000,11.500000,11.500000,8.443977,0
2019-11-22,11.510000,11.510000,11.510000,11.510000,8.451322,0
2019-11-25,11.560000,11.560000,11.560000,11.560000,8.488032,0
2019-11-26,11.580000,11.580000,11.580000,11.580000,8.502718,0
2019-11-27,11.600000,11.600000,11.600000,11.600000,8.517405,0
2019-11-29,11.560000,11.560000,11.560000,11.560000,8.488032,0
2019-12-02,11.520000,11.520000,11.520000,11.520000,8.458662,0
2019-12-03,11.520000,11.520000,11.520000,11.520000,8.458662,0
2019-12-04,11.540000,11.540000,11.540000,11.540000,8.473350,0
2019-12-05,11.550000,11.550000,11.550000,11.550000,8.480691,0
2019-12-06,11.590000,11.590000,11.590000,11.590000,8.510058,0
2019-12-09,11.580000,11.580000,11.580000,11.580000,8.502718,0
2019-12-10,11.570000,11.570000,11.570000,11.570000,8.495377,0
2019-12-11,11.600000,11.600000,11.600000,11.600000,8.517405,0
2019-12-12,11.620000,11.620000,11.620000,11.620000,8.532089,0
2019-12-13,11.650000,11.650000,11.650000,11.650000,8.554115,0
2019-12-16,11.670000,11.670000,11.670000,11.670000,8.568802,0
2019-12-17,11.680000,11.680000,11.680000,11.680000,8.576145,0
2019-12-18,11.680000,11.680000,11.680000,11.680000,8.576145,0
2019-12-19,11.630000,11.630000,11.630000,11.630000,8.593435,0
2019-12-20,11.640000,11.640000,11.640000,11.640000,8.600824,0
2019-12-23,11.640000,11.640000,11.640000,11.640000,8.600824,0
2019-12-24,11.650000,11.650000,11.650000,11.650000,8.608213,0
2019-12-26,11.670000,11.670000,11.670000,11.670000,8.622991,0
2019-12-27,11.680000,11.680000,11.680000,11.680000,8.630379,0
2019-12-30,11.660000,11.660000,11.660000,11.660000,8.615602,0
2019-12-31,11.380000,11.380000,11.380000,11.380000,8.617496,0
2020-01-02,11.430000,11.430000,11.430000,11.430000,8.655358,0
2020-01-03,11.420000,11.420000,11.420000,11.420000,8.647785,0
2020-01-06,11.420000,11.420000,11.420000,11.420000,8.647785,0
2020-01-07,11.400000,11.400000,11.400000,11.400000,8.632640,0
2020-01-08,11.410000,11.410000,11.410000,11.410000,8.640214,0
2020-01-09,11.440000,11.440000,11.440000,11.440000,8.662931,0
2020-01-10,11.440000,11.440000,11.440000,11.440000,8.662931,0
2020-01-13,11.470000,11.470000,11.470000,11.470000,8.685648,0
2020-01-14,11.480000,11.480000,11.480000,11.480000,8.693220,0
2020-01-15,11.490000,11.490000,11.490000,11.490000,8.700793,0
2020-01-16,11.520000,11.520000,11.520000,11.520000,8.723511,0
2020-01-17,11.530000,11.530000,11.530000,11.530000,8.731082,0
2020-01-21,11.530000,11.530000,11.530000,11.530000,8.731082,0
2020-01-22,11.530000,11.530000,11.530000,11.530000,8.731082,0
2020-01-23,11.540000,11.540000,11.540000,11.540000,8.738657,0
2020-01-24,11.520000,11.520000,11.520000,11.520000,8.723511,0
2020-01-27,11.450000,11.450000,11.450000,11.450000,8.670504,0
2020-01-28,11.480000,11.480000,11.480000,11.480000,8.693220,0
2020-01-29,11.490000,11.490000,11.490000,11.490000,8.700793,0
2020-01-30,11.500000,11.500000,11.500000,11.500000,8.708365,0
2020-01-31,11.440000,11.440000,11.440000,11.440000,8.662931,0
2020-02-03,11.460000,11.460000,11.460000,11.460000,8.678075,0
2020-02-04,11.510000,11.510000,11.510000,11.510000,8.715939,0
2020-02-05,11.550000,11.550000,11.550000,11.550000,8.746228,0
2020-02-06,11.570000,11.570000,11.570000,11.570000,8.761374,0
2020-02-07,11.560000,11.560000,11.560000,11.560000,8.753800,0
2020-02-10,11.590000,11.590000,11.590000,11.590000,8.776517,0
2020-02-11,11.600000,11.600000,11.600000,11.600000,8.784092,0
2020-02-12,11.620000,11.620000,11.620000,11.620000,8.799235,0
2020-02-13,11.620000,11.620000,11.620000,11.620000,8.799235,0
2020-02-14,11.630000,11.630000,11.630000,11.630000,8.806808,0
2020-02-18,11.620000,11.620000,11.620000,11.620000,8.799235,0
2020-02-19,11.640000,11.640000,11.640000,11.640000,8.814382,0
2020-02-20,11.630000,11.630000,11.630000,11.630000,8.806808,0
2020-02-21,11.610000,11.610000,11.610000,11.610000,8.791663,0
2020-02-24,11.470000,11.470000,11.470000,11.470000,8.685648,0
2020-02-25,11.370000,11.370000,11.370000,11.370000,8.609923,0
2020-02-26,11.350000,11.350000,11.350000,11.350000,8.594777,0
2020-02-27,11.190000,11.190000,11.190000,11.190000,8.473616,0
2020-02-28,11.180000,11.180000,11.180000,11.180000,8.466045,0
2020-03-02,11.320000,11.320000,11.320000,11.320000,8.572061,0
2020-03-03,11.260000,11.260000,11.260000,11.260000,8.526625,0
2020-03-04,11.420000,11.420000,11.420000,11.420000,8.647785,0
2020-03-05,11.300000,11.300000,11.300000,11.300000,8.556915,0
2020-03-06,11.270000,11.270000,11.270000,11.270000,8.534199,0
2020-03-09,10.940000,10.940000,10.940000,10.940000,8.284306,0
2020-03-10,11.010000,11.010000,11.010000,11.010000,8.337314,0
2020-03-11,10.780000,10.780000,10.780000,10.780000,8.163145,0
2020-03-12,10.340000,10.340000,10.340000,10.340000,7.829956,0
2020-03-13,10.580000,10.580000,10.580000,10.580000,8.011696,0
2020-03-16,10.160000,10.160000,10.160000,10.160000,7.693650,0
2020-03-17,10.230000,10.230000,10.230000,10.230000,7.746658,0
2020-03-18,9.890000,9.890000,9.890000,9.890000,7.489194,0
2020-03-19,9.890000,9.890000,9.890000,9.890000,7.489194,0
2020-03-20,9.820000,9.820000,9.820000,9.820000,7.436187,0
2020-03-23,9.770000,9.770000,9.770000,9.770000,7.398325,0
2020-03-24,10.070000,10.070000,10.070000,10.070000,7.625499,0
2020-03-25,10.180000,10.180000,10.180000,10.180000,7.708797,0
2020-03-26,10.440000,10.440000,10.440000,10.440000,7.905680,0
2020-03-27,10.350000,10.350000,10.350000,10.350000,7.837529,0
2020-03-30,10.470000,10.470000,10.470000,10.470000,7.928400,0
2020-03-31,10.440000,10.440000,10.440000,10.440000,7.905680,0
2020-04-01,10.280000,10.280000,10.280000,10.280000,7.784523,0
2020-04-02,10.360000,10.360000,10.360000,10.360000,7.845100,0
2020-04-03,10.300000,10.300000,10.300000,10.300000,7.799667,0
2020-04-06,10.530000,10.530000,10.530000,10.530000,7.973833,0
2020-04-07,10.550000,10.550000,10.550000,10.550000,7.988980,0
2020-04-08,10.670000,10.670000,10.670000,10.670000,8.079848,0
2020-04-09,10.800000,10.800000,10.800000,10.800000,8.178291,0
2020-04-13,10.770000,10.770000,10.770000,10.770000,8.155572,0
2020-04-14,10.890000,10.890000,10.890000,10.890000,8.246445,0
2020-04-15,10.800000,10.800000,10.800000,10.800000,8.178291,0
2020-04-16,10.810000,10.810000,10.810000,10.810000,8.185864,0
2020-04-17,10.920000,10.920000,10.920000,10.920000,8.269160,0
2020-04-20,10.860000,10.860000,10.860000,10.860000,8.223725,0
2020-04-21,10.740000,10.740000,10.740000,10.740000,8.132854,0
2020-04-22,10.820000,10.820000,10.820000,10.820000,8.193435,0
2020-04-23,10.830000,10.830000,10.830000,10.830000,8.201010,0
2020-04-24,10.880000,10.880000,10.880000,10.880000,8.238871,0
2020-04-27,10.940000,10.940000,10.940000,10.940000,8.284306,0
2020-04-28,10.950000,10.950000,10.950000,10.950000,8.291878,0
2020-04-29,11.080000,11.080000,11.080000,11.080000,8.390322,0
2020-04-30,11.010000,11.010000,11.010000,11.010000,8.337314,0
2020-05-01,10.900000,10.900000,10.900000,10.900000,8.254015,0
2020-05-04,10.900000,10.900000,10.900000,10.900000,8.254015,0
2020-05-05,10.940000,10.940000,10.940000,10.940000,8.284306,0
2020-05-06,10.900000,10.900000,10.900000,10.900000,8.254015,0
2020-05-07,10.970000,10.970000,10.970000,10.970000,8.307024,0
2020-05-08,11.040000,11.040000,11.040000,11.040000,8.360031,0
2020-05-11,11.020000,11.020000,11.020000,11.020000,8.344886,0
2020-05-12,10.940000,10.940000,10.940000,10.940000,8.284306,0
2020-05-13,10.870000,10.870000,10.870000,10.870000,8.231297,0
2020-05-14,10.910000,10.910000,10.910000,10.910000,8.261589,0
2020-05-15,10.920000,10.920000,10.920000,10.920000,8.269160,0
2020-05-18,11.060000,11.060000,11.060000,11.060000,8.375176,0
2020-05-19,11.030000,11.030000,11.030000,11.030000,8.352458,0
2020-05-20,11.140000,11.140000,11.140000,11.140000,8.435756,0
2020-05-21,11.100000,11.100000,11.100000,11.100000,8.405466,0
2020-05-22,11.110000,11.110000,11.110000,11.110000,8.413036,0
2020-05-26,11.200000,11.200000,11.200000,11.200000,8.481190,0
2020-05-27,11.270000,11.270000,11.270000,11.270000,8.534199,0
2020-05-28,11.270000,11.270000,11.270000,11.270000,8.534199,0
2020-05-29,11.300000,11.300000,11.300000,11.300000,8.556915,0
2020-06-01,11.330000,11.330000,11.330000,11.330000,8.579634,0
2020-06-02,11.390000,11.390000,11.390000,11.390000,8.625067,0
2020-06-03,11.470000,11.470000,11.470000,11.470000,8.685648,0
2020-06-04,11.450000,11.450000,11.450000,11.450000,8.670504,0
2020-06-05,11.570000,11.570000,11.570000,11.570000,8.761374,0
2020-06-08,11.640000,11.640000,11.640000,11.640000,8.814382,0
2020-06-09,11.600000,11.600000,11.600000,11.600000,8.784092,0
2020-06-10,11.590000,11.590000,11.590000,11.590000,8.776517,0
2020-06-11,11.300000,11.300000,11.300000,11.300000,8.556915,0
2020-06-12,11.360000,11.360000,11.360000,11.360000,8.602352,0
2020-06-15,11.390000,11.390000,11.390000,11.390000,8.625067,0
2020-06-16,11.490000,11.490000,11.490000,11.490000,8.700793,0
2020-06-17,11.480000,11.480000,11.480000,11.480000,8.693220,0
2020-06-18,11.480000,11.480000,11.480000,11.480000,8.693220,0
2020-06-19,11.460000,11.460000,11.460000,11.460000,8.678075,0
2020-06-22,11.500000,11.500000,11.500000,11.500000,8.708365,0
2020-06-23,11.520000,11.520000,11.520000,11.520000,8.723511,0
2020-06-24,11.390000,11.390000,11.390000,11.390000,8.625067,0
2020-06-25,11.440000,11.440000,11.440000,11.440000,8.662931,0
2020-06-26,11.350000,11.350000,11.350000,11.350000,8.594777,0
2020-06-29,11.410000,11.410000,11.410000,11.410000,8.640214,0
2020-06-30,11.460000,11.460000,11.460000,11.460000,8.678075,0
2020-07-01,11.480000,11.480000,11.480000,11.480000,8.693220,0
2020-07-02,11.520000,11.520000,11.520000,11.520000,8.723511,0
2020-07-06,11.600000,11.600000,11.600000,11.600000,8.784092,0
2020-07-07,11.550000,11.550000,11.550000,11.550000,8.746228,0
2020-07-08,11.600000,11.600000,11.600000,11.600000,8.784092,0
2020-07-09,11.580000,11.580000,11.580000,11.580000,8.768946,0
2020-07-10,11.620000,11.620000,11.620000,11.620000,8.799235,0
2020-07-13,11.580000,11.580000,11.580000,11.580000,8.768946,0
2020-07-14,11.650000,11.650000,11.650000,11.650000,8.821951,0
2020-07-15,11.710000,11.710000,11.710000,11.710000,8.867387,0
2020-07-16,11.690000,11.690000,11.690000,11.690000,8.852242,0
2020-07-17,11.710000,11.710000,11.710000,11.710000,8.867387,0
2020-07-20,11.750000,11.750000,11.750000,11.750000,8.897677,0
2020-07-21,11.780000,11.780000,11.780000,11.780000,8.920394,0
2020-07-22,11.810000,11.810000,11.810000,11.810000,8.943112,0
2020-07-23,11.780000,11.780000,11.780000,11.780000,8.920394,0
2020-07-24,11.740000,11.740000,11.740000,11.740000,8.890104,0
2020-07-27,11.790000,11.790000,11.790000,11.790000,8.927967,0
2020-07-28,11.770000,11.770000,11.770000,11.770000,8.912823,0
2020-07-29,11.830000,11.830000,11.830000,11.830000,8.958258,0
2020-07-30,11.820000,11.820000,11.820000,11.820000,8.950685,0
2020-07-31,11.820000,11.820000,11.820000,11.820000,8.950685,0
2020-08-03,11.860000,11.860000,11.860000,11.860000,8.980974,0
2020-08-04,11.900000,11.900000,11.900000,11.900000,9.011265,0
2020-08-05,11.940000,11.940000,11.940000,11.940000,9.041555,0
2020-08-06,11.960000,11.960000,11.960000,11.960000,9.056699,0
2020-08-07,11.950000,11.950000,11.950000,11.950000,9.049127,0
2020-08-10,11.960000,11.960000,11.960000,11.960000,9.056699,0
2020-08-11,11.920000,11.920000,11.920000,11.920000,9.026409,0
2020-08-12,11.980000,11.980000,11.980000,11.980000,9.071845,0
2020-08-13,11.960000,11.960000,11.960000,11.960000,9.056699,0
2020-08-14,11.950000,11.950000,11.950000,11.950000,9.049127,0
2020-08-17,11.980000,11.980000,11.980000,11.980000,9.071845,0
2020-08-18,11.990000,11.990000,11.990000,11.990000,9.079417,0
2020-08-19,11.970000,11.970000,11.970000,11.970000,9.064273,0
2020-08-20,11.970000,11.970000,11.970000,11.970000,9.064273,0
2020-08-21,11.980000,11.980000,11.980000,11.980000,9.071845,0
2020-08-24,12.030000,12.030000,12.030000,12.030000,9.109708,0
2020-08-25,12.040000,12.040000,12.040000,12.040000,9.117280,0
2020-08-26,12.070000,12.070000,12.070000,12.070000,9.139997,0
2020-08-27,12.050000,12.050000,12.050000,12.050000,9.124852,0
2020-08-28,12.090000,12.090000,12.090000,12.090000,9.155144,0
2020-08-31,12.070000,12.070000,12.070000,12.070000,9.139997,0
2020-09-01,12.120000,12.120000,12.120000,12.120000,9.177859,0
2020-09-02,12.200000,12.200000,12.200000,12.200000,9.238440,0
2020-09-03,12.050000,12.050000,12.050000,12.050000,9.124852,0
2020-09-04,11.990000,11.990000,11.990000,11.990000,9.079417,0
2020-09-08,11.880000,11.880000,11.880000,11.880000,8.996120,0
2020-09-09,11.970000,11.970000,11.970000,11.970000,9.064273,0
2020-09-10,11.900000,11.900000,11.900000,11.900000,9.011265,0
2020-09-11,11.920000,11.920000,11.920000,11.920000,9.026409,0
2020-09-14,11.980000,11.980000,11.980000,11.980000,9.071845,0
2020-09-15,12.000000,12.000000,12.000000,12.000000,9.086990,0
2020-09-16,12.000000,12.000000,12.000000,12.000000,9.086990,0
2020-09-17,11.970000,11.970000,11.970000,11.970000,9.064273,0
2020-09-18,11.920000,11.920000,11.920000,11.920000,9.026409,0
2020-09-21,11.840000,11.840000,11.840000,11.840000,8.965830,0
2020-09-22,11.870000,11.870000,11.870000,11.870000,8.988546,0
2020-09-23,11.780000,11.780000,11.780000,11.780000,8.920394,0
2020-09-24,11.780000,11.780000,11.780000,11.780000,8.920394,0
2020-09-25,11.830000,11.830000,11.830000,11.830000,8.958258,0
2020-09-28,11.910000,11.910000,11.910000,11.910000,9.018838,0
2020-09-29,11.910000,11.910000,11.910000,11.910000,9.018838,0
2020-09-30,11.930000,11.930000,11.930000,11.930000,9.033984,0
2020-10-01,11.970000,11.970000,11.970000,11.970000,9.064273,0
2020-10-02,11.930000,11.930000,11.930000,11.930000,9.033984,0
2020-10-05,12.010000,12.010000,12.010000,12.010000,9.094564,0
2020-10-06,11.970000,11.970000,11.970000,11.970000,9.064273,0
2020-10-07,12.030000,12.030000,12.030000,12.030000,9.109708,0
2020-10-08,12.080000,12.080000,12.080000,12.080000,9.147569,0
2020-10-09,12.120000,12.120000,12.120000,12.120000,9.177859,0
2020-10-12,12.180000,12.180000,12.180000,12.180000,9.223296,0
2020-10-13,12.150000,12.150000,12.150000,12.150000,9.200576,0
2020-10-14,12.130000,12.130000,12.130000,12.130000,9.185432,0
2020-10-15,12.110000,12.110000,12.110000,12.110000,9.170288,0
2020-10-16,12.110000,12.110000,12.110000,12.110000,9.170288,0
2020-10-19,12.060000,12.060000,12.060000,12.060000,9.132425,0
2020-10-20,12.080000,12.080000,12.080000,12.080000,9.147569,0
2020-10-21,12.060000,12.060000,12.060000,12.060000,9.132425,0
2020-10-22,12.070000,12.070000,12.070000,12.070000,9.139997,0
2020-10-23,12.090000,12.090000,12.090000,12.090000,9.155144,0
2020-10-26,12.010000,12.010000,12.010000,12.010000,9.094564,0
2020-10-27,12.000000,12.000000,12.000000,12.000000,9.086990,0
2020-10-28,11.840000,11.840000,11.840000,11.840000,8.965830,0
2020-10-29,11.880000,11.880000,11.880000,11.880000,8.996120,0
2020-10-30,11.820000,11.820000,11.820000,11.820000,8.950685,0
2020-11-02,11.890000,11.890000,11.890000,11.890000,9.003692,0
2020-11-03,11.980000,11.980000,11.980000,11.980000,9.071845,0
2020-11-04,12.090000,12.090000,12.090000,12.090000,9.155144,0
2020-11-05,12.210000,12.210000,12.210000,12.210000,9.246012,0
2020-11-06,12.190000,12.190000,12.190000,12.190000,9.230867,0
2020-11-09,12.250000,12.250000,12.250000,12.250000,9.276301,0
2020-11-10,12.240000,12.240000,12.240000,12.240000,9.268728,0
2020-11-11,12.280000,12.280000,12.280000,12.280000,9.299020,0
2020-11-12,12.240000,12.240000,12.240000,12.240000,9.268728,0
2020-11-13,12.310000,12.310000,12.310000,12.310000,9.321737,0
2020-11-16,12.380000,12.380000,12.380000,12.380000,9.374744,0
2020-11-17,12.380000,12.380000,12.380000,12.380000,9.374744,0
2020-11-18,12.340000,12.340000,12.340000,12.340000,9.344455,0
2020-11-19,12.370000,12.370000,12.370000,12.370000,9.367173,0
2020-11-20,12.360000,12.360000,12.360000,12.360000,9.359600,0
2020-11-23,12.390000,12.390000,12.390000,12.390000,9.382317,0
2020-11-24,12.470000,12.470000,12.470000,12.470000,9.442898,0
2020-11-25,12.450000,12.450000,12.450000,12.450000,9.427752,0
2020-11-27,12.480000,12.480000,12.480000,12.480000,9.450469,0
2020-11-30,12.430000,12.430000,12.430000,12.430000,9.412608,0
2020-12-01,12.490000,12.490000,12.490000,12.490000,9.458041,0
2020-12-02,12.500000,12.500000,12.500000,12.500000,9.465613,0
2020-12-03,12.520000,12.520000,12.520000,12.520000,9.480760,0
2020-12-04,12.560000,12.560000,12.560000,12.560000,9.511050,0
2020-12-07,12.560000,12.560000,12.560000,12.560000,9.511050,0
2020-12-08,12.580000,12.580000,12.580000,12.580000,9.526193,0
2020-12-09,12.540000,12.540000,12.540000,12.540000,9.495905,0
2020-12-10,12.560000,12.560000,12.560000,12.560000,9.511050,0
2020-12-11,12.550000,12.550000,12.550000,12.550000,9.503478,0
2020-12-14,12.540000,12.540000,12.540000,12.540000,9.495905,0
2020-12-15,12.610000,12.610000,12.610000,12.610000,9.548912,0
2020-12-16,12.620000,12.620000,12.620000,12.620000,9.556483,0
2020-12-17,12.660000,12.660000,12.660000,12.660000,9.586774,0
2020-12-18,12.550000,12.550000,12.550000,12.550000,9.571292,0
2020-12-21,12.510000,12.510000,12.510000,12.510000,9.540788,0
2020-12-22,12.510000,12.510000,12.510000,12.510000,9.540788,0
2020-12-23,12.530000,12.530000,12.530000,12.530000,9.556038,0
2020-12-24,12.550000,12.550000,12.550000,12.550000,9.571292,0
2020-12-28,12.590000,12.590000,12.590000,12.590000,9.601800,0
2020-12-29,12.590000,12.590000,12.590000,12.590000,9.601800,0
2020-12-30,12.610000,12.610000,12.610000,12.610000,9.617052,0
2020-12-31,12.130000,12.130000,12.130000,12.130000,9.637789,0
2021-01-04,12.090000,12.090000,12.090000,12.090000,9.606007,0
2021-01-05,12.130000,12.130000,12.130000,12.130000,9.637789,0
2021-01-06,12.170000,12.170000,12.170000,12.170000,9.669572,0
2021-01-07,12.220000,12.220000,12.220000,12.220000,9.709297,0
2021-01-08,12.250000,12.250000,12.250000,12.250000,9.733133,0
2021-01-11,12.210000,12.210000,12.210000,12.210000,9.701353,0
2021-01-12,12.240000,12.240000,12.240000,12.240000,9.725190,0
2021-01-13,12.250000,12.250000,12.250000,12.250000,9.733133,0
2021-01-14,12.250000,12.250000,12.250000,12.250000,9.733133,0
2021-01-15,12.210000,12.210000,12.210000,12.210000,9.701353,0
2021-01-19,12.260000,12.260000,12.260000,12.260000,9.741080,0
2021-01-20,12.320000,12.320000,12.320000,12.320000,9.788752,0
2021-01-21,12.310000,12.310000,12.310000,12.310000,9.780808,0
2021-01-22,12.300000,12.300000,12.300000,12.300000,9.772861,0
2021-01-25,12.320000,12.320000,12.320000,12.320000,9.788752,0
2021-01-26,12.300000,12.300000,12.300000,12.300000,9.772861,0
2021-01-27,12.180000,12.180000,12.180000,12.180000,9.677516,0
2021-01-28,12.210000,12.210000,12.210000,12.210000,9.701353,0
2021-01-29,12.100000,12.100000,12.100000,12.100000,9.613953,0
2021-02-01,12.200000,12.200000,12.200000,12.200000,9.693407,0
2021-02-02,12.250000,12.250000,12.250000,12.250000,9.733133,0
2021-02-03,12.260000,12.260000,12.260000,12.260000,9.741080,0
2021-02-04,12.300000,12.300000,12.300000,12.300000,9.772861,0
2021-02-05,12.330000,12.330000,12.330000,12.330000,9.796699,0
2021-02-08,12.380000,12.380000,12.380000,12.380000,9.836424,0
2021-02-09,12.390000,12.390000,12.390000,12.390000,9.844370,0
2021-02-10,12.390000,12.390000,12.390000,12.390000,9.844370,0
2021-02-11,12.410000,12.410000,12.410000,12.410000,9.860261,0
2021-02-12,12.420000,12.420000,12.420000,12.420000,9.868207,0
2021-02-16,12.410000,12.410000,12.410000,12.410000,9.860261,0
2021-02-17,12.400000,12.400000,12.400000,12.400000,9.852316,0
2021-02-18,12.360000,12.360000,12.360000,12.360000,9.820534,0
2021-02-19,12.370000,12.370000,12.370000,12.370000,9.828480,0
2021-02-22,12.320000,12.320000,12.320000,12.320000,9.788752,0
2021-02-23,12.310000,12.310000,12.310000,12.310000,9.780808,0
2021-02-24,12.350000,12.350000,12.350000,12.350000,9.812591,0
2021-02-25,12.200000,12.200000,12.200000,12.200000,9.693407,0
2021-02-26,12.170000,12.170000,12.170000,12.170000,9.669572,0
2021-03-01,12.300000,12.300000,12.300000,12.300000,9.772861,0
2021-03-02,12.270000,12.270000,12.270000,12.270000,9.749025,0
2021-03-03,12.220000,12.220000,12.220000,12.220000,9.709297,0
2021-03-04,12.120000,12.120000,12.120000,12.120000,9.629843,0
2021-03-05,12.200000,12.200000,12.200000,12.200000,9.693407,0
2021-03-08,12.160000,12.160000,12.160000,12.160000,9.661624,0
2021-03-09,12.240000,12.240000,12.240000,12.240000,9.725190,0
2021-03-10,12.280000,12.280000,12.280000,12.280000,9.756971,0
2021-03-11,12.350000,12.350000,12.350000,12.350000,9.812591,0
2021-03-12,12.320000,12.320000,12.320000,12.320000,9.788752,0
2021-03-15,12.350000,12.350000,12.350000,12.350000,9.812591,0
2021-03-16,12.340000,12.340000,12.340000,12.340000,9.804644,0
2021-03-17,12.350000,12.350000,12.350000,12.350000,9.812591,0
2021-03-18,12.260000,12.260000,12.260000,12.260000,9.741080,0
2021-03-19,12.270000,12.270000,12.270000,12.270000,9.749025,0
2021-03-22,12.300000,12.300000,12.300000,12.300000,9.772861,0
2021-03-23,12.240000,12.240000,12.240000,12.240000,9.725190,0
2021-03-24,12.210000,12.210000,12.210000,12.210000,9.701353,0
2021-03-25,12.250000,12.250000,12.250000,12.250000,9.733133,0
2021-03-26,12.330000,12.330000,12.330000,12.330000,9.796699,0
2021-03-29,12.290000,12.290000,12.290000,12.290000,9.764915,0
2021-03-30,12.300000,12.300000,12.300000,12.300000,9.772861,0
2021-03-31,12.310000,12.310000,12.310000,12.310000,9.780808,0
2021-04-01,12.400000,12.400000,12.400000,12.400000,9.852316,0
2021-04-05,12.450000,12.450000,12.450000,12.450000,9.892043,0
2021-04-06,12.460000,12.460000,12.460000,12.460000,9.899988,0
2021-04-07,12.440000,12.440000,12.440000,12.440000,9.884096,0
2021-04-08,12.490000,12.490000,12.490000,12.490000,9.923824,0
2021-04-09,12.500000,12.500000,12.500000,12.500000,9.931769,0
2021-04-12,12.490000,12.490000,12.490000,12.490000,9.923824,0
2021-04-13,12.510000,12.510000,12.510000,12.510000,9.939714,0
2021-04-14,12.510000,12.510000,12.510000,12.510000,9.939714,0
2021-04-15,12.580000,12.580000,12.580000,12.580000,9.995333,0
2021-04-16,12.590000,12.590000,12.590000,12.590000,10.003278,0
2021-04-19,12.570000,12.570000,12.570000,12.570000,9.987388,0
2021-04-20,12.510000,12.510000,12.510000,12.510000,9.939714,0
2021-04-21,12.570000,12.570000,12.570000,12.570000,9.987388,0
2021-04-22,12.540000,12.540000,12.540000,12.540000,9.963552,0
2021-04-23,12.610000,12.610000,12.610000,12.610000,10.019168,0
2021-04-26,12.620000,12.620000,12.620000,12.620000,10.027115,0
2021-04-27,12.610000,12.610000,12.610000,12.610000,10.019168,0
2021-04-28,12.620000,12.620000,12.620000,12.620000,10.027115,0
2021-04-29,12.630000,12.630000,12.630000,12.630000,10.035061,0
2021-04-30,12.580000,12.580000,12.580000,12.580000,9.995333,0
2021-05-03,12.610000,12.610000,12.610000,12.610000,10.019168,0
2021-05-04,12.570000,12.570000,12.570000,12.570000,9.987388,0
2021-05-05,12.600000,12.600000,12.600000,12.600000,10.011223,0
2021-05-06,12.640000,12.640000,12.640000,12.640000,10.043006,0
2021-05-07,12.690000,12.690000,12.690000,12.690000,10.082733,0
2021-05-10,12.630000,12.630000,12.630000,12.630000,10.035061,0
2021-05-11,12.570000,12.570000,12.570000,12.570000,9.987388,0
2021-05-12,12.430000,12.430000,12.430000,12.430000,9.876150,0
2021-05-13,12.490000,12.490000,12.490000,12.490000,9.923824,0
2021-05-14,12.580000,12.580000,12.580000,12.580000,9.995333,0
2021-05-17,12.570000,12.570000,12.570000,12.570000,9.987388,0
2021-05-18,12.550000,12.550000,12.550000,12.550000,9.971497,0
2021-05-19,12.510000,12.510000,12.510000,12.510000,9.939714,0
2021-05-20,12.570000,12.570000,12.570000,12.570000,9.987388,0
2021-05-21,12.580000,12.580000,12.580000,12.580000,9.995333,0
2021-05-24,12.620000,12.620000,12.620000,12.620000,10.027115,0
2021-05-25,12.630000,12.630000,12.630000,12.630000,10.035061,0
2021-05-26,12.650000,12.650000,12.650000,12.650000,10.050951,0
2021-05-27,12.660000,12.660000,12.660000,12.660000,10.058896,0
2021-05-28,12.670000,12.670000,12.670000,12.670000,10.066841,0
2021-06-01,12.690000,12.690000,12.690000,12.690000,10.082733,0
2021-06-02,12.700000,12.700000,12.700000,12.700000,10.090678,0
2021-06-03,12.660000,12.660000,12.660000,12.660000,10.058896,0
2021-06-04,12.720000,12.720000,12.720000,12.720000,10.106568,0
2021-06-07,12.730000,12.730000,12.730000,12.730000,10.114515,0
2021-06-08,12.740000,12.740000,12.740000,12.740000,10.122459,0
2021-06-09,12.730000,12.730000,12.730000,12.730000,10.114515,0
2021-06-10,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-06-11,12.760000,12.760000,12.760000,12.760000,10.138350,0
2021-06-14,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-06-15,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-06-16,12.700000,12.700000,12.700000,12.700000,10.090678,0
2021-06-17,12.680000,12.680000,12.680000,12.680000,10.074788,0
2021-06-18,12.620000,12.620000,12.620000,12.620000,10.027115,0
2021-06-21,12.670000,12.670000,12.670000,12.670000,10.066841,0
2021-06-22,12.700000,12.700000,12.700000,12.700000,10.090678,0
2021-06-23,12.690000,12.690000,12.690000,12.690000,10.082733,0
2021-06-24,12.730000,12.730000,12.730000,12.730000,10.114515,0
2021-06-25,12.740000,12.740000,12.740000,12.740000,10.122459,0
2021-06-28,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-06-29,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-06-30,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-07-01,12.770000,12.770000,12.770000,12.770000,10.146297,0
2021-07-02,12.800000,12.800000,12.800000,12.800000,10.170134,0
2021-07-06,12.800000,12.800000,12.800000,12.800000,10.170134,0
2021-07-07,12.820000,12.820000,12.820000,12.820000,10.186022,0
2021-07-08,12.760000,12.760000,12.760000,12.760000,10.138350,0
2021-07-09,12.820000,12.820000,12.820000,12.820000,10.186022,0
2021-07-12,12.840000,12.840000,12.840000,12.840000,10.201913,0
2021-07-13,12.800000,12.800000,12.800000,12.800000,10.170134,0
2021-07-14,12.810000,12.810000,12.810000,12.810000,10.178077,0
2021-07-15,12.800000,12.800000,12.800000,12.800000,10.170134,0
2021-07-16,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-07-19,12.680000,12.680000,12.680000,12.680000,10.074788,0
2021-07-20,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-07-21,12.800000,12.800000,12.800000,12.800000,10.170134,0
2021-07-22,12.810000,12.810000,12.810000,12.810000,10.178077,0
2021-07-23,12.840000,12.840000,12.840000,12.840000,10.201913,0
2021-07-26,12.850000,12.850000,12.850000,12.850000,10.209858,0
2021-07-27,12.820000,12.820000,12.820000,12.820000,10.186022,0
2021-07-28,12.860000,12.860000,12.860000,12.860000,10.217802,0
2021-07-29,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-07-30,12.860000,12.860000,12.860000,12.860000,10.217802,0
2021-08-02,12.870000,12.870000,12.870000,12.870000,10.225750,0
2021-08-03,12.910000,12.910000,12.910000,12.910000,10.257531,0
2021-08-04,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-08-05,12.910000,12.910000,12.910000,12.910000,10.257531,0
2021-08-06,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-08-09,12.870000,12.870000,12.870000,12.870000,10.225750,0
2021-08-10,12.880000,12.880000,12.880000,12.880000,10.233696,0
2021-08-11,12.900000,12.900000,12.900000,12.900000,10.249585,0
2021-08-12,12.900000,12.900000,12.900000,12.900000,10.249585,0
2021-08-13,12.930000,12.930000,12.930000,12.930000,10.273421,0
2021-08-16,12.930000,12.930000,12.930000,12.930000,10.273421,0
2021-08-17,12.870000,12.870000,12.870000,12.870000,10.225750,0
2021-08-18,12.840000,12.840000,12.840000,12.840000,10.201913,0
2021-08-19,12.820000,12.820000,12.820000,12.820000,10.186022,0
2021-08-20,12.850000,12.850000,12.850000,12.850000,10.209858,0
2021-08-23,12.910000,12.910000,12.910000,12.910000,10.257531,0
2021-08-24,12.920000,12.920000,12.920000,12.920000,10.265476,0
2021-08-25,12.930000,12.930000,12.930000,12.930000,10.273421,0
2021-08-26,12.900000,12.900000,12.900000,12.900000,10.249585,0
2021-08-27,12.970000,12.970000,12.970000,12.970000,10.305203,0
2021-08-30,12.990000,12.990000,12.990000,12.990000,10.321094,0
2021-08-31,12.990000,12.990000,12.990000,12.990000,10.321094,0
2021-09-01,13.010000,13.010000,13.010000,13.010000,10.336987,0
2021-09-02,13.030000,13.030000,13.030000,13.030000,10.352876,0
2021-09-03,13.030000,13.030000,13.030000,13.030000,10.352876,0
2021-09-07,13.000000,13.000000,13.000000,13.000000,10.329040,0
2021-09-08,12.980000,12.980000,12.980000,12.980000,10.313148,0
2021-09-09,12.980000,12.980000,12.980000,12.980000,10.313148,0
2021-09-10,12.940000,12.940000,12.940000,12.940000,10.281367,0
2021-09-13,12.970000,12.970000,12.970000,12.970000,10.305203,0
2021-09-14,12.950000,12.950000,12.950000,12.950000,10.289312,0
2021-09-15,12.980000,12.980000,12.980000,12.980000,10.313148,0
2021-09-16,12.950000,12.950000,12.950000,12.950000,10.289312,0
2021-09-17,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-09-20,12.810000,12.810000,12.810000,12.810000,10.178077,0
2021-09-21,12.820000,12.820000,12.820000,12.820000,10.186022,0
2021-09-22,12.870000,12.870000,12.870000,12.870000,10.225750,0
2021-09-23,12.910000,12.910000,12.910000,12.910000,10.257531,0
2021-09-24,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-09-27,12.880000,12.880000,12.880000,12.880000,10.233696,0
2021-09-28,12.750000,12.750000,12.750000,12.750000,10.130404,0
2021-09-29,12.760000,12.760000,12.760000,12.760000,10.138350,0
2021-09-30,12.710000,12.710000,12.710000,12.710000,10.098623,0
2021-10-01,12.770000,12.770000,12.770000,12.770000,10.146297,0
2021-10-04,12.710000,12.710000,12.710000,12.710000,10.098623,0
2021-10-05,12.740000,12.740000,12.740000,12.740000,10.122459,0
2021-10-06,12.740000,12.740000,12.740000,12.740000,10.122459,0
2021-10-07,12.780000,12.780000,12.780000,12.780000,10.154241,0
2021-10-08,12.760000,12.760000,12.760000,12.760000,10.138350,0
2021-10-11,12.720000,12.720000,12.720000,12.720000,10.106568,0
2021-10-12,12.730000,12.730000,12.730000,12.730000,10.114515,0
2021-10-13,12.770000,12.770000,12.770000,12.770000,10.146297,0
2021-10-14,12.860000,12.860000,12.860000,12.860000,10.217802,0
2021-10-15,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-10-18,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-10-19,12.920000,12.920000,12.920000,12.920000,10.265476,0
2021-10-20,12.930000,12.930000,12.930000,12.930000,10.273421,0
2021-10-21,12.920000,12.920000,12.920000,12.920000,10.265476,0
2021-10-22,12.940000,12.940000,12.940000,12.940000,10.281367,0
2021-10-25,12.960000,12.960000,12.960000,12.960000,10.297259,0
2021-10-26,12.970000,12.970000,12.970000,12.970000,10.305203,0
2021-10-27,12.950000,12.950000,12.950000,12.950000,10.289312,0
2021-10-28,13.000000,13.000000,13.000000,13.000000,10.329040,0
2021-10-29,12.980000,12.980000,12.980000,12.980000,10.313148,0
2021-11-01,13.020000,13.020000,13.020000,13.020000,10.344932,0
2021-11-02,13.040000,13.040000,13.040000,13.040000,10.360820,0
2021-11-03,13.070000,13.070000,13.070000,13.070000,10.384658,0
2021-11-04,13.100000,13.100000,13.100000,13.100000,10.408496,0
2021-11-05,13.150000,13.150000,13.150000,13.150000,10.448221,0
2021-11-08,13.150000,13.150000,13.150000,13.150000,10.448221,0
2021-11-09,13.150000,13.150000,13.150000,13.150000,10.448221,0
2021-11-10,13.060000,13.060000,13.060000,13.060000,10.376712,0
2021-11-11,13.080000,13.080000,13.080000,13.080000,10.392604,0
2021-11-12,13.110000,13.110000,13.110000,13.110000,10.416440,0
2021-11-15,13.090000,13.090000,13.090000,13.090000,10.400550,0
2021-11-16,13.100000,13.100000,13.100000,13.100000,10.408496,0
2021-11-17,13.090000,13.090000,13.090000,13.090000,10.400550,0
2021-11-18,13.100000,13.100000,13.100000,13.100000,10.408496,0
2021-11-19,13.090000,13.090000,13.090000,13.090000,10.400550,0
2021-11-22,13.040000,13.040000,13.040000,13.040000,10.360820,0
2021-11-23,13.010000,13.010000,13.010000,13.010000,10.336987,0
2021-11-24,13.020000,13.020000,13.020000,13.020000,10.344932,0
2021-11-26,12.910000,12.910000,12.910000,12.910000,10.257531,0
2021-11-29,12.950000,12.950000,12.950000,12.950000,10.289312,0
2021-11-30,12.870000,12.870000,12.870000,12.870000,10.225750,0
2021-12-01,12.830000,12.830000,12.830000,12.830000,10.193968,0
2021-12-02,12.910000,12.910000,12.910000,12.910000,10.257531,0
2021-12-03,12.890000,12.890000,12.890000,12.890000,10.241640,0
2021-12-06,12.930000,12.930000,12.930000,12.930000,10.273421,0
2021-12-07,13.030000,13.030000,13.030000,13.030000,10.352876,0
2021-12-08,13.040000,13.040000,13.040000,13.040000,10.360820,0
2021-12-09,13.000000,13.000000,13.000000,13.000000,10.329040,0
2021-12-10,13.020000,13.020000,13.020000,13.020000,10.344932,0
2021-12-13,12.980000,12.980000,12.980000,12.980000,10.313148,0
2021-12-14,12.930000,12.930000,12.930000,12.930000,10.273421,0
2021-12-15,13.000000,13.000000,13.000000,13.000000,10.329040,0
2021-12-16,12.980000,12.980000,12.980000,12.980000,10.313148,0
2021-12-17,12.940000,12.940000,12.940000,12.940000,10.281367,0
2021-12-20,12.450000,12.450000,12.450000,12.450000,10.224454,0
2021-12-21,12.540000,12.540000,12.540000,12.540000,10.298369,0
2021-12-22,12.600000,12.600000,12.600000,12.600000,10.347641,0
2021-12-23,12.630000,12.630000,12.630000,12.630000,10.372280,0
2021-12-27,12.700000,12.700000,12.700000,12.700000,10.429766,0
2021-12-28,12.690000,12.690000,12.690000,12.690000,10.421554,0
2021-12-29,12.690000,12.690000,12.690000,12.690000,10.421554,0
2021-12-30,12.700000,12.700000,12.700000,12.700000,10.429766,0
2021-12-31,12.400000,12.400000,12.400000,12.400000,10.425982,0
2022-01-03,12.390000,12.390000,12.390000,12.390000,10.417576,0
2022-01-04,12.390000,12.390000,12.390000,12.390000,10.417576,0
2022-01-05,12.280000,12.280000,12.280000,12.280000,10.325085,0
2022-01-06,12.270000,12.270000,12.270000,12.270000,10.316678,0
2022-01-07,12.240000,12.240000,12.240000,12.240000,10.291455,0
2022-01-10,12.220000,12.220000,12.220000,12.220000,10.274637,0
2022-01-11,12.280000,12.280000,12.280000,12.280000,10.325085,0
2022-01-12,12.300000,12.300000,12.300000,12.300000,10.341901,0
2022-01-13,12.250000,12.250000,12.250000,12.250000,10.299862,0
2022-01-14,12.220000,12.220000,12.220000,12.220000,10.274637,0
2022-01-18,12.100000,12.100000,12.100000,12.100000,10.173742,0
2022-01-19,12.070000,12.070000,12.070000,12.070000,10.148518,0
2022-01-20,12.030000,12.030000,12.030000,12.030000,10.114884,0
2022-01-21,11.960000,11.960000,11.960000,11.960000,10.056028,0
2022-01-24,11.950000,11.950000,11.950000,11.950000,10.047621,0
2022-01-25,11.900000,11.900000,11.900000,11.900000,10.005579,0
2022-01-26,11.850000,11.850000,11.850000,11.850000,9.963541,0
2022-01-27,11.820000,11.820000,11.820000,11.820000,9.938315,0
2022-01-28,11.910000,11.910000,11.910000,11.910000,10.013988,0
2022-01-31,12.000000,12.000000,12.000000,12.000000,10.089661,0
2022-02-01,12.040000,12.040000,12.040000,12.040000,10.123292,0
2022-02-02,12.080000,12.080000,12.080000,12.080000,10.156924,0
2022-02-03,11.960000,11.960000,11.960000,11.960000,10.056028,0
2022-02-04,11.940000,11.940000,11.940000,11.940000,10.039213,0
2022-02-07,11.930000,11.930000,11.930000,11.930000,10.030806,0
2022-02-08,11.960000,11.960000,11.960000,11.960000,10.056028,0
2022-02-09,12.040000,12.040000,12.040000,12.040000,10.123292,0
2022-02-10,11.920000,11.920000,11.920000,11.920000,10.022396,0
2022-02-11,11.870000,11.870000,11.870000,11.870000,9.980357,0
2022-02-14,11.820000,11.820000,11.820000,11.820000,9.938315,0
2022-02-15,11.890000,11.890000,11.890000,11.890000,9.997172,0
2022-02-16,11.910000,11.910000,11.910000,11.910000,10.013988,0
2022-02-17,11.830000,11.830000,11.830000,11.830000,9.946725,0
2022-02-18,11.810000,11.810000,11.810000,11.810000,9.929909,0
2022-02-22,11.750000,11.750000,11.750000,11.750000,9.879458,0
2022-02-23,11.660000,11.660000,11.660000,11.660000,9.803787,0
2022-02-24,11.690000,11.690000,11.690000,11.690000,9.829012,0
2022-02-25,11.800000,11.800000,11.800000,11.800000,9.921500,0
2022-02-28,11.830000,11.830000,11.830000,11.830000,9.946725,0
2022-03-01,11.780000,11.780000,11.780000,11.780000,9.904683,0
2022-03-02,11.810000,11.810000,11.810000,11.810000,9.929909,0
2022-03-03,11.780000,11.780000,11.780000,11.780000,9.904683,0
2022-03-04,11.730000,11.730000,11.730000,11.730000,9.862644,0
2022-03-07,11.580000,11.580000,11.580000,11.580000,9.736523,0
2022-03-08,11.540000,11.540000,11.540000,11.540000,9.702891,0
2022-03-09,11.640000,11.640000,11.640000,11.640000,9.786971,0
2022-03-10,11.600000,11.600000,11.600000,11.600000,9.753339,0
2022-03-11,11.550000,11.550000,11.550000,11.550000,9.711299,0
2022-03-14,11.470000,11.470000,11.470000,11.470000,9.644034,0
2022-03-15,11.530000,11.530000,11.530000,11.530000,9.694482,0
2022-03-16,11.660000,11.660000,11.660000,11.660000,9.803787,0
2022-03-17,11.740000,11.740000,11.740000,11.740000,9.871051,0
2022-03-18,11.800000,11.800000,11.800000,11.800000,9.921500,0
2022-03-21,11.740000,11.740000,11.740000,11.740000,9.871051,0
2022-03-22,11.770000,11.770000,11.770000,11.770000,9.896276,0
2022-03-23,11.730000,11.730000,11.730000,11.730000,9.862644,0
2022-03-24,11.770000,11.770000,11.770000,11.770000,9.896276,0
2022-03-25,11.750000,11.750000,11.750000,11.750000,9.879458,0
2022-03-28,11.770000,11.770000,11.770000,11.770000,9.896276,0
2022-03-29,11.860000,11.860000,11.860000,11.860000,9.971948,0
2022-03-30,11.850000,11.850000,11.850000,11.850000,9.963541,0
2022-03-31,11.780000,11.780000,11.780000,11.780000,9.904683,0
2022-04-01,11.790000,11.790000,11.790000,11.790000,9.913092,0
2022-04-04,11.830000,11.830000,11.830000,11.830000,9.946725,0
2022-04-05,11.720000,11.720000,11.720000,11.720000,9.854236,0
2022-04-06,11.650000,11.650000,11.650000,11.650000,9.795379,0
2022-04-07,11.650000,11.650000,11.650000,11.650000,9.795379,0
2022-04-08,11.620000,11.620000,11.620000,11.620000,9.770154,0
2022-04-11,11.530000,11.530000,11.530000,11.530000,9.694482,0
2022-04-12,11.530000,11.530000,11.530000,11.530000,9.694482,0
2022-04-13,11.590000,11.590000,11.590000,11.590000,9.744930,0
2022-04-14,11.520000,11.520000,11.520000,11.520000,9.686075,0
2022-04-18,11.500000,11.500000,11.500000,11.500000,9.669259,0
2022-04-19,11.520000,11.520000,11.520000,11.520000,9.686075,0
2022-04-20,11.570000,11.570000,11.570000,11.570000,9.728113,0
2022-04-21,11.480000,11.480000,11.480000,11.480000,9.652441,0
2022-04-22,11.360000,11.360000,11.360000,11.360000,9.551546,0
2022-04-25,11.380000,11.380000,11.380000,11.380000,9.568361,0
2022-04-26,11.280000,11.280000,11.280000,11.280000,9.484282,0
2022-04-27,11.270000,11.270000,11.270000,11.270000,9.475873,0
2022-04-28,11.360000,11.360000,11.360000,11.360000,9.551546,0
2022-04-29,11.210000,11.210000,11.210000,11.210000,9.425424,0
2022-05-02,11.180000,11.180000,11.180000,11.180000,9.400202,0
2022-05-03,11.220000,11.220000,11.220000,11.220000,9.433833,0
2022-05-04,11.350000,11.350000,11.350000,11.350000,9.543136,0
2022-05-05,11.170000,11.170000,11.170000,11.170000,9.391793,0
2022-05-06,11.110000,11.110000,11.110000,11.110000,9.341344,0
2022-05-09,10.980000,10.980000,10.980000,10.980000,9.232038,0
2022-05-10,11.000000,11.000000,11.000000,11.000000,9.248857,0
2022-05-11,10.970000,10.970000,10.970000,10.970000,9.223630,0
2022-05-12,10.970000,10.970000,10.970000,10.970000,9.223630,0
2022-05-13,11.050000,11.050000,11.050000,11.050000,9.290896,0
2022-05-16,11.050000,11.050000,11.050000,11.050000,9.290896,0
2022-05-17,11.110000,11.110000,11.110000,11.110000,9.341344,0
2022-05-18,10.980000,10.980000,10.980000,10.980000,9.232038,0
2022-05-19,10.980000,10.980000,10.980000,10.980000,9.232038,0
2022-05-20,11.000000,11.000000,11.000000,11.000000,9.248857,0
2022-05-23,11.050000,11.050000,11.050000,11.050000,9.290896,0
2022-05-24,11.050000,11.050000,11.050000,11.050000,9.290896,0
2022-05-25,11.110000,11.110000,11.110000,11.110000,9.341344,0
2022-05-26,11.200000,11.200000,11.200000,11.200000,9.417016,0
2022-05-27,11.300000,11.300000,11.300000,11.300000,9.501098,0
2022-05-31,11.250000,11.250000,11.250000,11.250000,9.459057,0
2022-06-01,11.200000,11.200000,11.200000,11.200000,9.417016,0
2022-06-02,11.280000,11.280000,11.280000,11.280000,9.484282,0
2022-06-03,11.220000,11.220000,11.220000,11.220000,9.433833,0
2022-06-06,11.200000,11.200000,11.200000,11.200000,9.417016,0
2022-06-07,11.250000,11.250000,11.250000,11.250000,9.459057,0
2022-06-08,11.180000,11.180000,11.180000,11.180000,9.400202,0
2022-06-09,11.090000,11.090000,11.090000,11.090000,9.324528,0
2022-06-10,10.930000,10.930000,10.930000,10.930000,9.189999,0
2022-06-13,10.680000,10.680000,10.680000,10.680000,8.979797,0
2022-06-14,10.620000,10.620000,10.620000,10.620000,8.929352,0
2022-06-15,10.740000,10.740000,10.740000,10.740000,9.030247,0
2022-06-16,10.610000,10.610000,10.610000,10.610000,8.920940,0
2022-06-17,10.610000,10.610000,10.610000,10.610000,8.920940,0
2022-06-21,10.670000,10.670000,10.670000,10.670000,8.971390,0
2022-06-22,10.690000,10.690000,10.690000,10.690000,8.988204,0
2022-06-23,10.720000,10.720000,10.720000,10.720000,9.013431,0
2022-06-24,10.830000,10.830000,10.830000,10.830000,9.105917,0
2022-06-27,10.810000,10.810000,10.810000,10.810000,9.089103,0
2022-06-28,10.750000,10.750000,10.750000,10.750000,9.038653,0
2022-06-29,10.750000,10.750000,10.750000,10.750000,9.038653,0
2022-06-30,10.730000,10.730000,10.730000,10.730000,9.021838,0
2022-07-01,10.800000,10.800000,10.800000,10.800000,9.080694,0
2022-07-05,10.790000,10.790000,10.790000,10.790000,9.072286,0
2022-07-06,10.760000,10.760000,10.760000,10.760000,9.047064,0
2022-07-07,10.820000,10.820000,10.820000,10.820000,9.097510,0
2022-07-08,10.800000,10.800000,10.800000,10.800000,9.080694,0
2022-07-11,10.780000,10.780000,10.780000,10.780000,9.063879,0
2022-07-12,10.760000,10.760000,10.760000,10.760000,9.047064,0
2022-07-13,10.760000,10.760000,10.760000,10.760000,9.047064,0
2022-07-14,10.720000,10.720000,10.720000,10.720000,9.013431,0
2022-07-15,10.810000,10.810000,10.810000,10.810000,9.089103,0
2022-07-18,10.790000,10.790000,10.790000,10.790000,9.072286,0
2022-07-19,10.890000,10.890000,10.890000,10.890000,9.156366,0
2022-07-20,10.910000,10.910000,10.910000,10.910000,9.173183,0
2022-07-21,10.990000,10.990000,10.990000,10.990000,9.240448,0
2022-07-22,11.000000,11.000000,11.000000,11.000000,9.248857,0
2022-07-25,11.000000,11.000000,11.000000,11.000000,9.248857,0
2022-07-26,10.960000,10.960000,10.960000,10.960000,9.215223,0
2022-07-27,11.070000,11.070000,11.070000,11.070000,9.307712,0
2022-07-28,11.160000,11.160000,11.160000,11.160000,9.383385,0
2022-07-29,11.220000,11.220000,11.220000,11.220000,9.433833,0
2022-08-01,11.240000,11.240000,11.240000,11.240000,9.450648,0
2022-08-02,11.150000,11.150000,11.150000,11.150000,9.374976,0
2022-08-03,11.220000,11.220000,11.220000,11.220000,9.433833,0
2022-08-04,11.230000,11.230000,11.230000,11.230000,9.442240,0
2022-08-05,11.160000,11.160000,11.160000,11.160000,9.383385,0
2022-08-08,11.200000,11.200000,11.200000,11.200000,9.417016,0
2022-08-09,11.160000,11.160000,11.160000,11.160000,9.383385,0
2022-08-10,11.260000,11.260000,11.260000,11.260000,9.467464,0
2022-08-11,11.250000,11.250000,11.250000,11.250000,9.459057,0
2022-08-12,11.320000,11.320000,11.320000,11.320000,9.517915,0
2022-08-15,11.340000,11.340000,11.340000,11.340000,9.534728,0
2022-08-16,11.340000,11.340000,11.340000,11.340000,9.534728,0
2022-08-17,11.290000,11.290000,11.290000,11.290000,9.492688,0
2022-08-18,11.300000,11.300000,11.300000,11.300000,9.501098,0
2022-08-19,11.210000,11.210000,11.210000,11.210000,9.425424,0
2022-08-22,11.110000,11.110000,11.110000,11.110000,9.341344,0
2022-08-23,11.110000,11.110000,11.110000,11.110000,9.341344,0
2022-08-24,11.110000,11.110000,11.110000,11.110000,9.341344,0
2022-08-25,11.180000,11.180000,11.180000,11.180000,9.400202,0
2022-08-26,11.060000,11.060000,11.060000,11.060000,9.299304,0
2022-08-29,11.010000,11.010000,11.010000,11.010000,9.257263,0
2022-08-30,10.960000,10.960000,10.960000,10.960000,9.215223,0
2022-08-31,10.900000,10.900000,10.900000,10.900000,9.164774,0
2022-09-01,10.860000,10.860000,10.860000,10.860000,9.131143,0
2022-09-02,10.850000,10.850000,10.850000,10.850000,9.122736,0
2022-09-06,10.790000,10.790000,10.790000,10.790000,9.072286,0
2022-09-07,10.880000,10.880000,10.880000,10.880000,9.147960,0
2022-09-08,10.890000,10.890000,10.890000,10.890000,9.156366,0
2022-09-09,10.960000,10.960000,10.960000,10.960000,9.215223,0
2022-09-12,11.000000,11.000000,11.000000,11.000000,9.248857,0
2022-09-13,10.810000,10.810000,10.810000,10.810000,9.089103,0
2022-09-14,10.820000,10.820000,10.820000,10.820000,9.097510,0
2022-09-15,10.760000,10.760000,10.760000,10.760000,9.047064,0
2022-09-16,10.720000,10.720000,10.720000,10.720000,9.013431,0
2022-09-19,10.740000,10.740000,10.740000,10.740000,9.030247,0
2022-09-20,10.670000,10.670000,10.670000,10.670000,8.971390,0
2022-09-21,10.630000,10.630000,10.630000,10.630000,8.937757,0
2022-09-22,10.530000,10.530000,10.530000,10.530000,8.853677,0
2022-09-23,10.430000,10.430000,10.430000,10.430000,8.769596,0
2022-09-26,10.300000,10.300000,10.300000,10.300000,8.660294,0
2022-09-27,10.270000,10.270000,10.270000,10.270000,8.635067,0
2022-09-28,10.420000,10.420000,10.420000,10.420000,8.761189,0
2022-09-29,10.320000,10.320000,10.320000,10.320000,8.677108,0
2022-09-30,10.270000,10.270000,10.270000,10.270000,8.635067,0
2022-10-03,10.410000,10.410000,10.410000,10.410000,8.752780,0
2022-10-04,10.550000,10.550000,10.550000,10.550000,8.870493,0
2022-10-05,10.510000,10.510000,10.510000,10.510000,8.836862,0
2022-10-06,10.450000,10.450000,10.450000,10.450000,8.786412,0
2022-10-07,10.340000,10.340000,10.340000,10.340000,8.693926,0
2022-10-10,10.300000,10.300000,10.300000,10.300000,8.660294,0
2022-10-11,10.270000,10.270000,10.270000,10.270000,8.635067,0
2022-10-12,10.260000,10.260000,10.260000,10.260000,8.626660,0
2022-10-13,10.310000,10.310000,10.310000,10.310000,8.668701,0
2022-10-14,10.220000,10.220000,10.220000,10.220000,8.593029,0
2022-10-17,10.320000,10.320000,10.320000,10.320000,8.677108,0
2022-10-18,10.370000,10.370000,10.370000,10.370000,8.719149,0
2022-10-19,10.290000,10.290000,10.290000,10.290000,8.651884,0
2022-10-20,10.240000,10.240000,10.240000,10.240000,8.609844,0
2022-10-21,10.320000,10.320000,10.320000,10.320000,8.677108,0
2022-10-24,10.340000,10.340000,10.340000,10.340000,8.693926,0
2022-10-25,10.460000,10.460000,10.460000,10.460000,8.794822,0
2022-10-26,10.480000,10.480000,10.480000,10.480000,8.811638,0
2022-10-27,10.490000,10.490000,10.490000,10.490000,8.820044,0
2022-10-28,10.550000,10.550000,10.550000,10.550000,8.870493,0
2022-10-31,10.510000,10.510000,10.510000,10.510000,8.836862,0
2022-11-01,10.520000,10.520000,10.520000,10.520000,8.845269,0
2022-11-02,10.430000,10.430000,10.430000,10.430000,8.769596,0
2022-11-03,10.370000,10.370000,10.370000,10.370000,8.719149,0
2022-11-04,10.440000,10.440000,10.440000,10.440000,8.778005,0
2022-11-07,10.460000,10.460000,10.460000,10.460000,8.794822,0
2022-11-08,10.500000,10.500000,10.500000,10.500000,8.828454,0
2022-11-09,10.430000,10.430000,10.430000,10.430000,8.769596,0
2022-11-10,10.730000,10.730000,10.730000,10.730000,9.021838,0
2022-11-11,10.770000,10.770000,10.770000,10.770000,9.055470,0
2022-11-14,10.730000,10.730000,10.730000,10.730000,9.021838,0
2022-11-15,10.810000,10.810000,10.810000,10.810000,9.089103,0
2022-11-16,10.800000,10.800000,10.800000,10.800000,9.080694,0
2022-11-17,10.760000,10.760000,10.760000,10.760000,9.047064,0
2022-11-18,10.760000,10.760000,10.760000,10.760000,9.047064,0
2022-11-21,10.750000,10.750000,10.750000,10.750000,9.038653,0
2022-11-22,10.830000,10.830000,10.830000,10.830000,9.105917,0
2022-11-23,10.880000,10.880000,10.880000,10.880000,9.147960,0
2022-11-25,10.880000,10.880000,10.880000,10.880000,9.147960,0
2022-11-28,10.820000,10.820000,10.820000,10.820000,9.097510,0
2022-11-29,10.810000,10.810000,10.810000,10.810000,9.089103,0
2022-11-30,10.960000,10.960000,10.960000,10.960000,9.215223,0
2022-12-01,11.010000,11.010000,11.010000,11.010000,9.257263,0
2022-12-02,11.020000,11.020000,11.020000,11.020000,9.265672,0
2022-12-05,10.910000,10.910000,10.910000,10.910000,9.173183,0
2022-12-06,10.880000,10.880000,10.880000,10.880000,9.147960,0
2022-12-07,10.910000,10.910000,10.910000,10.910000,9.173183,0
2022-12-08,10.920000,10.920000,10.920000,10.920000,9.181592,0
2022-12-09,10.870000,10.870000,10.870000,10.870000,9.139551,0
2022-12-12,10.910000,10.910000,10.910000,10.910000,9.173183,0
2022-12-13,10.980000,10.980000,10.980000,10.980000,9.232038,0
2022-12-14,10.970000,10.970000,10.970000,10.970000,9.223630,0
2022-12-15,10.880000,10.880000,10.880000,10.880000,9.147960,0
2022-12-16,10.830000,10.830000,10.830000,10.830000,9.105917,0
2022-12-19,10.770000,10.770000,10.770000,10.770000,9.055470,0
2022-12-20,10.440000,10.440000,10.440000,10.440000,9.037637,0
2022-12-21,10.510000,10.510000,10.510000,10.510000,9.098235,0
2022-12-22,10.450000,10.450000,10.450000,10.450000,9.046294,0
2022-12-23,10.460000,10.460000,10.460000,10.460000,9.054952,0
2022-12-27,10.420000,10.420000,10.420000,10.420000,9.020324,0
2022-12-28,10.370000,10.370000,10.370000,10.370000,8.977041,0
2022-12-29,10.440000,10.440000,10.440000,10.440000,9.037637,0
2022-12-30,10.180000,10.180000,10.180000,10.180000,9.004116,0
2023-01-03,10.200000,10.200000,10.200000,10.200000,9.021804,0
2023-01-04,10.260000,10.260000,10.260000,10.260000,9.074875,0
2023-01-05,10.220000,10.220000,10.220000,10.220000,9.039495,0
2023-01-06,10.360000,10.360000,10.360000,10.360000,9.163323,0
2023-01-09,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-01-10,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-01-11,10.470000,10.470000,10.470000,10.470000,9.260619,0
2023-01-12,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-01-13,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-01-17,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-01-18,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-01-19,10.500000,10.500000,10.500000,10.500000,9.287153,0
2023-01-20,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-01-23,10.560000,10.560000,10.560000,10.560000,9.340223,0
2023-01-24,10.580000,10.580000,10.580000,10.580000,9.357912,0
2023-01-25,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-01-26,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-01-27,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-01-30,10.560000,10.560000,10.560000,10.560000,9.340223,0
2023-01-31,10.630000,10.630000,10.630000,10.630000,9.402136,0
2023-02-01,10.710000,10.710000,10.710000,10.710000,9.472896,0
2023-02-02,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-02-03,10.680000,10.680000,10.680000,10.680000,9.446361,0
2023-02-06,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-02-07,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-02-08,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-02-09,10.570000,10.570000,10.570000,10.570000,9.349067,0
2023-02-10,10.550000,10.550000,10.550000,10.550000,9.331377,0
2023-02-13,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-02-14,10.590000,10.590000,10.590000,10.590000,9.366757,0
2023-02-15,10.580000,10.580000,10.580000,10.580000,9.357912,0
2023-02-16,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-02-17,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-02-21,10.410000,10.410000,10.410000,10.410000,9.207550,0
2023-02-22,10.410000,10.410000,10.410000,10.410000,9.207550,0
2023-02-23,10.450000,10.450000,10.450000,10.450000,9.242929,0
2023-02-24,10.380000,10.380000,10.380000,10.380000,9.181014,0
2023-02-27,10.410000,10.410000,10.410000,10.410000,9.207550,0
2023-02-28,10.400000,10.400000,10.400000,10.400000,9.198704,0
2023-03-01,10.380000,10.380000,10.380000,10.380000,9.181014,0
2023-03-02,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-03-03,10.480000,10.480000,10.480000,10.480000,9.269464,0
2023-03-06,10.470000,10.470000,10.470000,10.470000,9.260619,0
2023-03-07,10.400000,10.400000,10.400000,10.400000,9.198704,0
2023-03-08,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-03-09,10.350000,10.350000,10.350000,10.350000,9.154480,0
2023-03-10,10.340000,10.340000,10.340000,10.340000,9.145636,0
2023-03-13,10.360000,10.360000,10.360000,10.360000,9.163323,0
2023-03-14,10.380000,10.380000,10.380000,10.380000,9.181014,0
2023-03-15,10.360000,10.360000,10.360000,10.360000,9.163323,0
2023-03-16,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-03-17,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-03-20,10.410000,10.410000,10.410000,10.410000,9.207550,0
2023-03-21,10.440000,10.440000,10.440000,10.440000,9.234082,0
2023-03-22,10.450000,10.450000,10.450000,10.450000,9.242929,0
2023-03-23,10.470000,10.470000,10.470000,10.470000,9.260619,0
2023-03-24,10.480000,10.480000,10.480000,10.480000,9.269464,0
2023-03-27,10.450000,10.450000,10.450000,10.450000,9.242929,0
2023-03-28,10.450000,10.450000,10.450000,10.450000,9.242929,0
2023-03-29,10.500000,10.500000,10.500000,10.500000,9.287153,0
2023-03-30,10.540000,10.540000,10.540000,10.540000,9.322533,0
2023-03-31,10.610000,10.610000,10.610000,10.610000,9.384446,0
2023-04-03,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-04,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-04-05,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-06,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-04-10,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-04-11,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-12,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-13,10.690000,10.690000,10.690000,10.690000,9.455205,0
2023-04-14,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-04-17,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-18,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-04-19,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-20,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-21,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-24,10.670000,10.670000,10.670000,10.670000,9.437515,0
2023-04-25,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-26,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-04-27,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-04-28,10.690000,10.690000,10.690000,10.690000,9.455205,0
2023-05-01,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-05-02,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-05-03,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-05-04,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-05-05,10.670000,10.670000,10.670000,10.670000,9.437515,0
2023-05-08,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-05-09,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-05-10,10.660000,10.660000,10.660000,10.660000,9.428671,0
2023-05-11,10.660000,10.660000,10.660000,10.660000,9.428671,0
2023-05-12,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-05-15,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-05-16,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-05-17,10.630000,10.630000,10.630000,10.630000,9.402136,0
2023-05-18,10.630000,10.630000,10.630000,10.630000,9.402136,0
2023-05-19,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-05-22,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-05-23,10.580000,10.580000,10.580000,10.580000,9.357912,0
2023-05-24,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-05-25,10.520000,10.520000,10.520000,10.520000,9.304843,0
2023-05-26,10.580000,10.580000,10.580000,10.580000,9.357912,0
2023-05-30,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-05-31,10.590000,10.590000,10.590000,10.590000,9.366757,0
2023-06-01,10.640000,10.640000,10.640000,10.640000,9.410981,0
2023-06-02,10.680000,10.680000,10.680000,10.680000,9.446361,0
2023-06-05,10.670000,10.670000,10.670000,10.670000,9.437515,0
2023-06-06,10.700000,10.700000,10.700000,10.700000,9.464049,0
2023-06-07,10.680000,10.680000,10.680000,10.680000,9.446361,0
2023-06-08,10.720000,10.720000,10.720000,10.720000,9.481741,0
2023-06-09,10.700000,10.700000,10.700000,10.700000,9.464049,0
2023-06-12,10.740000,10.740000,10.740000,10.740000,9.499431,0
2023-06-13,10.750000,10.750000,10.750000,10.750000,9.508274,0
2023-06-14,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-06-15,10.830000,10.830000,10.830000,10.830000,9.579034,0
2023-06-16,10.810000,10.810000,10.810000,10.810000,9.561344,0
2023-06-20,10.790000,10.790000,10.790000,10.790000,9.543654,0
2023-06-21,10.780000,10.780000,10.780000,10.780000,9.534809,0
2023-06-22,10.750000,10.750000,10.750000,10.750000,9.508274,0
2023-06-23,10.720000,10.720000,10.720000,10.720000,9.481741,0
2023-06-26,10.730000,10.730000,10.730000,10.730000,9.490585,0
2023-06-27,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-06-28,10.780000,10.780000,10.780000,10.780000,9.534809,0
2023-06-29,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-06-30,10.820000,10.820000,10.820000,10.820000,9.570189,0
2023-07-03,10.810000,10.810000,10.810000,10.810000,9.561344,0
2023-07-05,10.770000,10.770000,10.770000,10.770000,9.525965,0
2023-07-06,10.690000,10.690000,10.690000,10.690000,9.455205,0
2023-07-07,10.700000,10.700000,10.700000,10.700000,9.464049,0
2023-07-10,10.730000,10.730000,10.730000,10.730000,9.490585,0
2023-07-11,10.770000,10.770000,10.770000,10.770000,9.525965,0
2023-07-12,10.860000,10.860000,10.860000,10.860000,9.605569,0
2023-07-13,10.940000,10.940000,10.940000,10.940000,9.676329,0
2023-07-14,10.900000,10.900000,10.900000,10.900000,9.640949,0
2023-07-17,10.920000,10.920000,10.920000,10.920000,9.658638,0
2023-07-18,10.950000,10.950000,10.950000,10.950000,9.685172,0
2023-07-19,10.970000,10.970000,10.970000,10.970000,9.702865,0
2023-07-20,10.920000,10.920000,10.920000,10.920000,9.658638,0
2023-07-21,10.930000,10.930000,10.930000,10.930000,9.667484,0
2023-07-24,10.930000,10.930000,10.930000,10.930000,9.667484,0
2023-07-25,10.940000,10.940000,10.940000,10.940000,9.676329,0
2023-07-26,10.960000,10.960000,10.960000,10.960000,9.694019,0
2023-07-27,10.890000,10.890000,10.890000,10.890000,9.632104,0
2023-07-28,10.950000,10.950000,10.950000,10.950000,9.685172,0
2023-07-31,10.960000,10.960000,10.960000,10.960000,9.694019,0
2023-08-01,10.910000,10.910000,10.910000,10.910000,9.649794,0
2023-08-02,10.830000,10.830000,10.830000,10.830000,9.579034,0
2023-08-03,10.790000,10.790000,10.790000,10.790000,9.543654,0
2023-08-04,10.820000,10.820000,10.820000,10.820000,9.570189,0
2023-08-07,10.850000,10.850000,10.850000,10.850000,9.596725,0
2023-08-08,10.850000,10.850000,10.850000,10.850000,9.596725,0
2023-08-09,10.840000,10.840000,10.840000,10.840000,9.587879,0
2023-08-10,10.810000,10.810000,10.810000,10.810000,9.561344,0
2023-08-11,10.780000,10.780000,10.780000,10.780000,9.534809,0
2023-08-14,10.780000,10.780000,10.780000,10.780000,9.534809,0
2023-08-15,10.720000,10.720000,10.720000,10.720000,9.481741,0
2023-08-16,10.680000,10.680000,10.680000,10.680000,9.446361,0
2023-08-17,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-08-18,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-08-21,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-08-22,10.650000,10.650000,10.650000,10.650000,9.419827,0
2023-08-23,10.740000,10.740000,10.740000,10.740000,9.499431,0
2023-08-24,10.680000,10.680000,10.680000,10.680000,9.446361,0
2023-08-25,10.700000,10.700000,10.700000,10.700000,9.464049,0
2023-08-28,10.740000,10.740000,10.740000,10.740000,9.499431,0
2023-08-29,10.820000,10.820000,10.820000,10.820000,9.570189,0
2023-08-30,10.830000,10.830000,10.830000,10.830000,9.579034,0
2023-08-31,10.830000,10.830000,10.830000,10.830000,9.579034,0
2023-09-01,10.820000,10.820000,10.820000,10.820000,9.570189,0
2023-09-05,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-09-06,10.730000,10.730000,10.730000,10.730000,9.490585,0
2023-09-07,10.730000,10.730000,10.730000,10.730000,9.490585,0
2023-09-08,10.730000,10.730000,10.730000,10.730000,9.490585,0
2023-09-11,10.750000,10.750000,10.750000,10.750000,9.508274,0
2023-09-12,10.740000,10.740000,10.740000,10.740000,9.499431,0
2023-09-13,10.750000,10.750000,10.750000,10.750000,9.508274,0
2023-09-14,10.780000,10.780000,10.780000,10.780000,9.534809,0
2023-09-15,10.730000,10.730000,10.730000,10.730000,9.490585,0
2023-09-18,10.740000,10.740000,10.740000,10.740000,9.499431,0
2023-09-19,10.710000,10.710000,10.710000,10.710000,9.472896,0
2023-09-20,10.680000,10.680000,10.680000,10.680000,9.446361,0
2023-09-21,10.580000,10.580000,10.580000,10.580000,9.357912,0
2023-09-22,10.600000,10.600000,10.600000,10.600000,9.375601,0
2023-09-25,10.570000,10.570000,10.570000,10.570000,9.349067,0
2023-09-26,10.510000,10.510000,10.510000,10.510000,9.295999,0
2023-09-27,10.500000,10.500000,10.500000,10.500000,9.287153,0
2023-09-28,10.540000,10.540000,10.540000,10.540000,9.322533,0
2023-09-29,10.520000,10.520000,10.520000,10.520000,9.304843,0
2023-10-02,10.470000,10.470000,10.470000,10.470000,9.260619,0
2023-10-03,10.370000,10.370000,10.370000,10.370000,9.172169,0
2023-10-04,10.420000,10.420000,10.420000,10.420000,9.216393,0
2023-10-05,10.420000,10.420000,10.420000,10.420000,9.216393,0
2023-10-06,10.440000,10.440000,10.440000,10.440000,9.234082,0
2023-10-09,10.510000,10.510000,10.510000,10.510000,9.295999,0
2023-10-10,10.540000,10.540000,10.540000,10.540000,9.322533,0
2023-10-11,10.580000,10.580000,10.580000,10.580000,9.357912,0
2023-10-12,10.510000,10.510000,10.510000,10.510000,9.295999,0
2023-10-13,10.510000,10.510000,10.510000,10.510000,9.295999,0
2023-10-16,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-10-17,10.500000,10.500000,10.500000,10.500000,9.287153,0
2023-10-18,10.420000,10.420000,10.420000,10.420000,9.216393,0
2023-10-19,10.370000,10.370000,10.370000,10.370000,9.172169,0
2023-10-20,10.340000,10.340000,10.340000,10.340000,9.145636,0
2023-10-23,10.350000,10.350000,10.350000,10.350000,9.154480,0
2023-10-24,10.390000,10.390000,10.390000,10.390000,9.189859,0
2023-10-25,10.310000,10.310000,10.310000,10.310000,9.119100,0
2023-10-26,10.320000,10.320000,10.320000,10.320000,9.127944,0
2023-10-27,10.300000,10.300000,10.300000,10.300000,9.110255,0
2023-10-30,10.330000,10.330000,10.330000,10.330000,9.136789,0
2023-10-31,10.340000,10.340000,10.340000,10.340000,9.145636,0
2023-11-01,10.420000,10.420000,10.420000,10.420000,9.216393,0
2023-11-02,10.530000,10.530000,10.530000,10.530000,9.313687,0
2023-11-03,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-11-06,10.590000,10.590000,10.590000,10.590000,9.366757,0
2023-11-07,10.610000,10.610000,10.610000,10.610000,9.384446,0
2023-11-08,10.620000,10.620000,10.620000,10.620000,9.393291,0
2023-11-09,10.560000,10.560000,10.560000,10.560000,9.340223,0
2023-11-10,10.610000,10.610000,10.610000,10.610000,9.384446,0
2023-11-13,10.610000,10.610000,10.610000,10.610000,9.384446,0
2023-11-14,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-11-15,10.740000,10.740000,10.740000,10.740000,9.499431,0
2023-11-16,10.760000,10.760000,10.760000,10.760000,9.517120,0
2023-11-17,10.790000,10.790000,10.790000,10.790000,9.543654,0
2023-11-20,10.820000,10.820000,10.820000,10.820000,9.570189,0
2023-11-21,10.810000,10.810000,10.810000,10.810000,9.561344,0
2023-11-22,10.830000,10.830000,10.830000,10.830000,9.579034,0
2023-11-24,10.820000,10.820000,10.820000,10.820000,9.570189,0
2023-11-27,10.840000,10.840000,10.840000,10.840000,9.587879,0
2023-11-28,10.860000,10.860000,10.860000,10.860000,9.605569,0
2023-11-29,10.900000,10.900000,10.900000,10.900000,9.640949,0
2023-11-30,10.900000,10.900000,10.900000,10.900000,9.640949,0
2023-12-01,10.980000,10.980000,10.980000,10.980000,9.711708,0
2023-12-04,10.950000,10.950000,10.950000,10.950000,9.685172,0
2023-12-05,10.960000,10.960000,10.960000,10.960000,9.694019,0
2023-12-06,10.970000,10.970000,10.970000,10.970000,9.702865,0
2023-12-07,10.990000,10.990000,10.990000,10.990000,9.720552,0
2023-12-08,10.980000,10.980000,10.980000,10.980000,9.711708,0
2023-12-11,10.990000,10.990000,10.990000,10.990000,9.720552,0
2023-12-12,11.010000,11.010000,11.010000,11.010000,9.738242,0
2023-12-13,11.150000,11.150000,11.150000,11.150000,9.862072,0
2023-12-14,11.240000,11.240000,11.240000,11.240000,9.941675,0
2023-12-15,11.210000,11.210000,11.210000,11.210000,9.915142,0
2023-12-18,11.220000,11.220000,11.220000,11.220000,9.923987,0
2023-12-19,11.260000,11.260000,11.260000,11.260000,9.959366,0
2023-12-20,11.170000,11.170000,11.170000,11.170000,9.921968,0
2023-12-21,11.220000,11.220000,11.220000,11.220000,9.966384,0
2023-12-22,11.230000,11.230000,11.230000,11.230000,9.975265,0
2023-12-26,11.250000,11.250000,11.250000,11.250000,9.993031,0
2023-12-27,11.300000,11.300000,11.300000,11.300000,10.037444,0
2023-12-28,11.290000,11.290000,11.290000,11.290000,10.028562,0
2023-12-29,10.930000,10.930000,10.930000,10.930000,10.003119,0
2024-01-02,10.880000,10.880000,10.880000,10.880000,9.957358,0
2024-01-03,10.840000,10.840000,10.840000,10.840000,9.920751,0
2024-01-04,10.810000,10.810000,10.810000,10.810000,9.893294,0
2024-01-05,10.810000,10.810000,10.810000,10.810000,9.893294,0
2024-01-08,10.870000,10.870000,10.870000,10.870000,9.948208,0
2024-01-09,10.850000,10.850000,10.850000,10.850000,9.929904,0
2024-01-10,10.870000,10.870000,10.870000,10.870000,9.948208,0
2024-01-11,10.890000,10.890000,10.890000,10.890000,9.966511,0
2024-01-12,10.910000,10.910000,10.910000,10.910000,9.984816,0
2024-01-16,10.850000,10.850000,10.850000,10.850000,9.929904,0
2024-01-17,10.800000,10.800000,10.800000,10.800000,9.884143,0
2024-01-18,10.830000,10.830000,10.830000,10.830000,9.911600,0
2024-01-19,10.870000,10.870000,10.870000,10.870000,9.948208,0
2024-01-22,10.900000,10.900000,10.900000,10.900000,9.975661,0
2024-01-23,10.890000,10.890000,10.890000,10.890000,9.966511,0
2024-01-24,10.880000,10.880000,10.880000,10.880000,9.957358,0
2024-01-25,10.930000,10.930000,10.930000,10.930000,10.003119,0
2024-01-26,10.930000,10.930000,10.930000,10.930000,10.003119,0
2024-01-29,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-01-30,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-01-31,10.950000,10.950000,10.950000,10.950000,10.021423,0
2024-02-01,11.010000,11.010000,11.010000,11.010000,10.076335,0
2024-02-02,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-02-05,10.920000,10.920000,10.920000,10.920000,9.993967,0
2024-02-06,10.970000,10.970000,10.970000,10.970000,10.039726,0
2024-02-07,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-02-08,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-02-09,11.000000,11.000000,11.000000,11.000000,10.067183,0
2024-02-12,11.010000,11.010000,11.010000,11.010000,10.076335,0
2024-02-13,10.900000,10.900000,10.900000,10.900000,9.975661,0
2024-02-14,10.960000,10.960000,10.960000,10.960000,10.030575,0
2024-02-15,11.010000,11.010000,11.010000,11.010000,10.076335,0
2024-02-16,10.990000,10.990000,10.990000,10.990000,10.058030,0
2024-02-20,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-02-21,10.970000,10.970000,10.970000,10.970000,10.039726,0
2024-02-22,11.050000,11.050000,11.050000,11.050000,10.112943,0
2024-02-23,11.060000,11.060000,11.060000,11.060000,10.122096,0
2024-02-26,11.050000,11.050000,11.050000,11.050000,10.112943,0
2024-02-27,11.040000,11.040000,11.040000,11.040000,10.103790,0
2024-02-28,11.040000,11.040000,11.040000,11.040000,10.103790,0
2024-02-29,11.070000,11.070000,11.070000,11.070000,10.131247,0
2024-03-01,11.130000,11.130000,11.130000,11.130000,10.186159,0
2024-03-04,11.130000,11.130000,11.130000,11.130000,10.186159,0
2024-03-05,11.120000,11.120000,11.120000,11.120000,10.177006,0
2024-03-06,11.160000,11.160000,11.160000,11.160000,10.213614,0
2024-03-07,11.210000,11.210000,11.210000,11.210000,10.259374,0
2024-03-08,11.190000,11.190000,11.190000,11.190000,10.241071,0
2024-03-11,11.180000,11.180000,11.180000,11.180000,10.231919,0
2024-03-12,11.200000,11.200000,11.200000,11.200000,10.250222,0
2024-03-13,11.200000,11.200000,11.200000,11.200000,10.250222,0
2024-03-14,11.140000,11.140000,11.140000,11.140000,10.195311,0
2024-03-15,11.120000,11.120000,11.120000,11.120000,10.177006,0
2024-03-18,11.130000,11.130000,11.130000,11.130000,10.186159,0
2024-03-19,11.160000,11.160000,11.160000,11.160000,10.213614,0
2024-03-20,11.220000,11.220000,11.220000,11.220000,10.268527,0
2024-03-21,11.240000,11.240000,11.240000,11.240000,10.286831,0
2024-03-22,11.240000,11.240000,11.240000,11.240000,10.286831,0
2024-03-25,11.230000,11.230000,11.230000,11.230000,10.277678,0
2024-03-26,11.230000,11.230000,11.230000,11.230000,10.277678,0
2024-03-27,11.280000,11.280000,11.280000,11.280000,10.323439,0
2024-03-28,11.280000,11.280000,11.280000,11.280000,10.323439,0
2024-04-01,11.230000,11.230000,11.230000,11.230000,10.277678,0
2024-04-02,11.200000,11.200000,11.200000,11.200000,10.250222,0
2024-04-03,11.210000,11.210000,11.210000,11.210000,10.259374,0
2024-04-04,11.180000,11.180000,11.180000,11.180000,10.231919,0
2024-04-05,11.200000,11.200000,11.200000,11.200000,10.250222,0
2024-04-08,11.200000,11.200000,11.200000,11.200000,10.250222,0
2024-04-09,11.220000,11.220000,11.220000,11.220000,10.268527,0
2024-04-10,11.120000,11.120000,11.120000,11.120000,10.177006,0
2024-04-11,11.130000,11.130000,11.130000,11.130000,10.186159,0
2024-04-12,11.080000,11.080000,11.080000,11.080000,10.140398,0
2024-04-15,11.010000,11.010000,11.010000,11.010000,10.076335,0
2024-04-16,10.970000,10.970000,10.970000,10.970000,10.039726,0
2024-04-17,10.970000,10.970000,10.970000,10.970000,10.039726,0
2024-04-18,10.960000,10.960000,10.960000,10.960000,10.030575,0
2024-04-19,10.950000,10.950000,10.950000,10.950000,10.021423,0
2024-04-22,10.980000,10.980000,10.980000,10.980000,10.048879,0
2024-04-23,11.050000,11.050000,11.050000,11.050000,10.112943,0
2024-04-24,11.040000,11.040000,11.040000,11.040000,10.103790,0
2024-04-25,11.010000,11.010000,11.010000,11.010000,10.076335,0
2024-04-26,11.060000,11.060000,11.060000,11.060000,10.122096,0
2024-04-29,11.090000,11.090000,11.090000,11.090000,10.149552,0
2024-04-30,11.010000,11.010000,11.010000,11.010000,10.076335,0
2024-05-01,11.020000,11.020000,11.020000,11.020000,10.085487,0
2024-05-02,11.080000,11.080000,11.080000,11.080000,10.140398,0
2024-05-03,11.160000,11.160000,11.160000,11.160000,10.213614,0
2024-05-06,11.210000,11.210000,11.210000,11.210000,10.259374,0
2024-05-07,11.220000,11.220000,11.220000,11.220000,10.268527,0
2024-05-08,11.210000,11.210000,11.210000,11.210000,10.259374,0
2024-05-09,11.240000,11.240000,11.240000,11.240000,10.286831,0
2024-05-10,11.240000,11.240000,11.240000,11.240000,10.286831,0
2024-05-13,11.250000,11.250000,11.250000,11.250000,10.295982,0
2024-05-14,11.290000,11.290000,11.290000,11.290000,10.332589,0
2024-05-15,11.360000,11.360000,11.360000,11.360000,10.396653,0
2024-05-16,11.340000,11.340000,11.340000,11.340000,10.378350,0
2024-05-17,11.340000,11.340000,11.340000,11.340000,10.378350,0
2024-05-20,11.340000,11.340000,11.340000,11.340000,10.378350,0
2024-05-21,11.350000,11.350000,11.350000,11.350000,10.387503,0
2024-05-22,11.320000,11.320000,11.320000,11.320000,10.360046,0
2024-05-23,11.270000,11.270000,11.270000,11.270000,10.314286,0
2024-05-24,11.300000,11.300000,11.300000,11.300000,10.341742,0
2024-05-28,11.280000,11.280000,11.280000,11.280000,10.323439,0
2024-05-29,11.220000,11.220000,11.220000,11.220000,10.268527,0
2024-05-30,11.240000,11.240000,11.240000,11.240000,10.286831,0
2024-05-31,11.290000,11.290000,11.290000,11.290000,10.332589,0
2024-06-03,11.320000,11.320000,11.320000,11.320000,10.360046,0
2024-06-04,11.320000,11.320000,11.320000,11.320000,10.360046,0
2024-06-05,11.390000,11.390000,11.390000,11.390000,10.424110,0
2024-06-06,11.390000,11.390000,11.390000,11.390000,10.424110,0
2024-06-07,11.320000,11.320000,11.320000,11.320000,10.360046,0
2024-06-10,11.320000,11.320000,11.320000,11.320000,10.360046,0
2024-06-11,11.330000,11.330000,11.330000,11.330000,10.369199,0
2024-06-12,11.400000,11.400000,11.400000,11.400000,10.433262,0
2024-06-13,11.410000,11.410000,11.410000,11.410000,10.442414,0
2024-06-14,11.390000,11.390000,11.390000,11.390000,10.424110,0
2024-06-17,11.400000,11.400000,11.400000,11.400000,10.433262,0
2024-06-18,11.440000,11.440000,11.440000,11.440000,10.469870,0
2024-06-20,11.420000,11.420000,11.420000,11.420000,10.451568,0
2024-06-21,11.420000,11.420000,11.420000,11.420000,10.451568,0
2024-06-24,11.420000,11.420000,11.420000,11.420000,10.451568,0
2024-06-25,11.430000,11.430000,11.430000,11.430000,10.460718,0
2024-06-26,11.400000,11.400000,11.400000,11.400000,10.433262,0
2024-06-27,11.420000,11.420000,11.420000,11.420000,10.451568,0
2024-06-28,11.390000,11.390000,11.390000,11.390000,10.424110,0
2024-07-01,11.360000,11.360000,11.360000,11.360000,10.396653,0
2024-07-02,11.400000,11.400000,11.400000,11.400000,10.433262,0
2024-07-03,11.450000,11.450000,11.450000,11.450000,10.479021,0
2024-07-05,11.490000,11.490000,11.490000,11.490000,10.515630,0
2024-07-08,11.500000,11.500000,11.500000,11.500000,10.524783,0
2024-07-09,11.490000,11.490000,11.490000,11.490000,10.515630,0
2024-07-10,11.550000,11.550000,11.550000,11.550000,10.570543,0
2024-07-11,11.580000,11.580000,11.580000,11.580000,10.597999,0
2024-07-12,11.620000,11.620000,11.620000,11.620000,10.634605,0
2024-07-15,11.610000,11.610000,11.610000,11.610000,10.625453,0
2024-07-16,11.670000,11.670000,11.670000,11.670000,10.680365,0
2024-07-17,11.610000,11.610000,11.610000,11.610000,10.625453,0
2024-07-18,11.570000,11.570000,11.570000,11.570000,10.588846,0
2024-07-19,11.520000,11.520000,11.520000,11.520000,10.543086,0
2024-07-22,11.560000,11.560000,11.560000,11.560000,10.579694,0
2024-07-23,11.560000,11.560000,11.560000,11.560000,10.579694,0
2024-07-24,11.460000,11.460000,11.460000,11.460000,10.488175,0
2024-07-25,11.450000,11.450000,11.450000,11.450000,10.479021,0
2024-07-26,11.530000,11.530000,11.530000,11.530000,10.552238,0
2024-07-29,11.530000,11.530000,11.530000,11.530000,10.552238,0
2024-07-30,11.530000,11.530000,11.530000,11.530000,10.552238,0
2024-07-31,11.620000,11.620000,11.620000,11.620000,10.634605,0
2024-08-01,11.570000,11.570000,11.570000,11.570000,10.588846,0
2024-08-02,11.540000,11.540000,11.540000,11.540000,10.561390,0
2024-08-05,11.430000,11.430000,11.430000,11.430000,10.460718,0
2024-08-06,11.430000,11.430000,11.430000,11.430000,10.460718,0
2024-08-07,11.410000,11.410000,11.410000,11.410000,10.442414,0
2024-08-08,11.480000,11.480000,11.480000,11.480000,10.506477,0
2024-08-09,11.510000,11.510000,11.510000,11.510000,10.533934,0
2024-08-12,11.520000,11.520000,11.520000,11.520000,10.543086,0
2024-08-13,11.610000,11.610000,11.610000,11.610000,10.625453,0
2024-08-14,11.630000,11.630000,11.630000,11.630000,10.643758,0
2024-08-15,11.670000,11.670000,11.670000,11.670000,10.680365,0
2024-08-16,11.690000,11.690000,11.690000,11.690000,10.698669,0
2024-08-19,11.740000,11.740000,11.740000,11.740000,10.744430,0
2024-08-20,11.740000,11.740000,11.740000,11.740000,10.744430,0
2024-08-21,11.780000,11.780000,11.780000,11.780000,10.781037,0
2024-08-22,11.730000,11.730000,11.730000,11.730000,10.735277,0
2024-08-23,11.810000,11.810000,11.810000,11.810000,10.808495,0
2024-08-26,11.790000,11.790000,11.790000,11.790000,10.790190,0
2024-08-27,11.800000,11.800000,11.800000,11.800000,10.799342,0
2024-08-28,11.780000,11.780000,11.780000,11.780000,10.781037,0
2024-08-29,11.780000,11.780000,11.780000,11.780000,10.781037,0
2024-08-30,11.790000,11.790000,11.790000,11.790000,10.790190,0
2024-09-03,11.720000,11.720000,11.720000,11.720000,10.726127,0
2024-09-04,11.740000,11.740000,11.740000,11.740000,10.744430,0
2024-09-05,11.740000,11.740000,11.740000,11.740000,10.744430,0
2024-09-06,11.680000,11.680000,11.680000,11.680000,10.689519,0
2024-09-09,11.730000,11.730000,11.730000,11.730000,10.735277,0
2024-09-10,11.750000,11.750000,11.750000,11.750000,10.753581,0
2024-09-11,11.780000,11.780000,11.780000,11.780000,10.781037,0
2024-09-12,11.810000,11.810000,11.810000,11.810000,10.808495,0
2024-09-13,11.850000,11.850000,11.850000,11.850000,10.845101,0
2024-09-16,11.890000,11.890000,11.890000,11.890000,10.881710,0
2024-09-17,11.880000,11.880000,11.880000,11.880000,10.872557,0
2024-09-18,11.860000,11.860000,11.860000,11.860000,10.854254,0
2024-09-19,11.940000,11.940000,11.940000,11.940000,10.927469,0
2024-09-20,11.910000,11.910000,11.910000,11.910000,10.900013,0
2024-09-23,11.930000,11.930000,11.930000,11.930000,10.918317,0
2024-09-24,11.960000,11.960000,11.960000,11.960000,10.945774,0
2024-09-25,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-09-26,11.960000,11.960000,11.960000,11.960000,10.945774,0
2024-09-27,11.970000,11.970000,11.970000,11.970000,10.954926,0
2024-09-30,11.960000,11.960000,11.960000,11.960000,10.945774,0
2024-10-01,11.950000,11.950000,11.950000,11.950000,10.936622,0
2024-10-02,11.940000,11.940000,11.940000,11.940000,10.927469,0
2024-10-03,11.900000,11.900000,11.900000,11.900000,10.890862,0
2024-10-04,11.900000,11.900000,11.900000,11.900000,10.890862,0
2024-10-07,11.860000,11.860000,11.860000,11.860000,10.854254,0
2024-10-08,11.860000,11.860000,11.860000,11.860000,10.854254,0
2024-10-09,11.870000,11.870000,11.870000,11.870000,10.863406,0
2024-10-10,11.860000,11.860000,11.860000,11.860000,10.854254,0
2024-10-11,11.900000,11.900000,11.900000,11.900000,10.890862,0
2024-10-14,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-10-15,11.900000,11.900000,11.900000,11.900000,10.890862,0
2024-10-16,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-10-17,11.900000,11.900000,11.900000,11.900000,10.890862,0
2024-10-18,11.930000,11.930000,11.930000,11.930000,10.918317,0
2024-10-21,11.860000,11.860000,11.860000,11.860000,10.854254,0
2024-10-22,11.850000,11.850000,11.850000,11.850000,10.845101,0
2024-10-23,11.800000,11.800000,11.800000,11.800000,10.799342,0
2024-10-24,11.820000,11.820000,11.820000,11.820000,10.817645,0
2024-10-25,11.800000,11.800000,11.800000,11.800000,10.799342,0
2024-10-28,11.810000,11.810000,11.810000,11.810000,10.808495,0
2024-10-29,11.820000,11.820000,11.820000,11.820000,10.817645,0
2024-10-30,11.800000,11.800000,11.800000,11.800000,10.799342,0
2024-10-31,11.730000,11.730000,11.730000,11.730000,10.735277,0
2024-11-01,11.720000,11.720000,11.720000,11.720000,10.726127,0
2024-11-04,11.750000,11.750000,11.750000,11.750000,10.753581,0
2024-11-05,11.800000,11.800000,11.800000,11.800000,10.799342,0
2024-11-06,11.840000,11.840000,11.840000,11.840000,10.835949,0
2024-11-07,11.910000,11.910000,11.910000,11.910000,10.900013,0
2024-11-08,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-11-11,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-11-12,11.850000,11.850000,11.850000,11.850000,10.845101,0
2024-11-13,11.840000,11.840000,11.840000,11.840000,10.835949,0
2024-11-14,11.810000,11.810000,11.810000,11.810000,10.808495,0
2024-11-15,11.770000,11.770000,11.770000,11.770000,10.771887,0
2024-11-18,11.800000,11.800000,11.800000,11.800000,10.799342,0
2024-11-19,11.820000,11.820000,11.820000,11.820000,10.817645,0
2024-11-20,11.810000,11.810000,11.810000,11.810000,10.808495,0
2024-11-21,11.830000,11.830000,11.830000,11.830000,10.826797,0
2024-11-22,11.860000,11.860000,11.860000,11.860000,10.854254,0
2024-11-25,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-11-26,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-11-27,11.930000,11.930000,11.930000,11.930000,10.918317,0
2024-11-29,11.980000,11.980000,11.980000,11.980000,10.964077,0
2024-12-02,11.990000,11.990000,11.990000,11.990000,10.973228,0
2024-12-03,11.980000,11.980000,11.980000,11.980000,10.964077,0
2024-12-04,12.020000,12.020000,12.020000,12.020000,11.000686,0
2024-12-05,12.020000,12.020000,12.020000,12.020000,11.000686,0
2024-12-06,12.030000,12.030000,12.030000,12.030000,11.009837,0
2024-12-09,12.010000,12.010000,12.010000,12.010000,10.991534,0
2024-12-10,11.980000,11.980000,11.980000,11.980000,10.964077,0
2024-12-11,12.000000,12.000000,12.000000,12.000000,10.982381,0
2024-12-12,11.950000,11.950000,11.950000,11.950000,10.936622,0
2024-12-13,11.920000,11.920000,11.920000,11.920000,10.909165,0
2024-12-16,11.930000,11.930000,11.930000,11.930000,10.918317,0
2024-12-17,11.910000,11.910000,11.910000,11.910000,10.900013,0
2024-12-18,11.750000,11.750000,11.750000,11.750000,10.753581,0
2024-12-19,11.670000,11.670000,11.670000,11.670000,10.723809,0
2024-12-20,11.720000,11.720000,11.720000,11.720000,10.769755,0
2024-12-23,11.730000,11.730000,11.730000,11.730000,10.778943,0
2024-12-24,11.770000,11.770000,11.770000,11.770000,10.815702,0
2024-12-26,11.780000,11.780000,11.780000,11.780000,10.824890,0
2024-12-27,11.730000,11.730000,11.730000,11.730000,10.778943,0
2024-12-30,11.720000,11.720000,11.720000,11.720000,10.769755,0
2024-12-31,11.360000,11.360000,11.360000,11.360000,10.757445,0
2025-01-02,11.350000,11.350000,11.350000,11.350000,10.747975,0
2025-01-03,11.390000,11.390000,11.390000,11.390000,10.785854,0
2025-01-06,11.400000,11.400000,11.400000,11.400000,10.795323,0
2025-01-07,11.350000,11.350000,11.350000,11.350000,10.747975,0
2025-01-08,11.360000,11.360000,11.360000,11.360000,10.757445,0
2025-01-10,11.270000,11.270000,11.270000,11.270000,10.672219,0
2025-01-13,11.270000,11.270000,11.270000,11.270000,10.672219,0
2025-01-14,11.290000,11.290000,11.290000,11.290000,10.691157,0
2025-01-15,11.390000,11.390000,11.390000,11.390000,10.785854,0
2025-01-16,11.420000,11.420000,11.420000,11.420000,10.814262,0
2025-01-17,11.450000,11.450000,11.450000,11.450000,10.842671,0
2025-01-21,11.510000,11.510000,11.510000,11.510000,10.899488,0
2025-01-22,11.520000,11.520000,11.520000,11.520000,10.908958,0
2025-01-23,11.530000,11.530000,11.530000,11.530000,10.918427,0
2025-01-24,11.540000,11.540000,11.540000,11.540000,10.927897,0
2025-01-27,11.520000,11.520000,11.520000,11.520000,10.908958,0
2025-01-28,11.550000,11.550000,11.550000,11.550000,10.937366,0
2025-01-29,11.520000,11.520000,11.520000,11.520000,10.908958,0
2025-01-30,11.570000,11.570000,11.570000,11.570000,10.956306,0
2025-01-31,11.540000,11.540000,11.540000,11.540000,10.927897,0
2025-02-03,11.500000,11.500000,11.500000,11.500000,10.890018,0
2025-02-04,11.540000,11.540000,11.540000,11.540000,10.927897,0
2025-02-05,11.590000,11.590000,11.590000,11.590000,10.975246,0
2025-02-06,11.600000,11.600000,11.600000,11.600000,10.984715,0
2025-02-07,11.550000,11.550000,11.550000,11.550000,10.937366,0
2025-02-10,11.580000,11.580000,11.580000,11.580000,10.965775,0
2025-02-11,11.570000,11.570000,11.570000,11.570000,10.956306,0
2025-02-12,11.530000,11.530000,11.530000,11.530000,10.918427,0
2025-02-13,11.610000,11.610000,11.610000,11.610000,10.994184,0
2025-02-14,11.630000,11.630000,11.630000,11.630000,11.013124,0
2025-02-18,11.640000,11.640000,11.640000,11.640000,11.022593,0
2025-02-19,11.640000,11.640000,11.640000,11.640000,11.022593,0
2025-02-20,11.630000,11.630000,11.630000,11.630000,11.013124,0
2025-02-21,11.600000,11.600000,11.600000,11.600000,10.984715,0
2025-02-24,11.590000,11.590000,11.590000,11.590000,10.975246,0
2025-02-25,11.620000,11.620000,11.620000,11.620000,11.003654,0
2025-02-26,11.630000,11.630000,11.630000,11.630000,11.013124,0
2025-02-27,11.570000,11.570000,11.570000,11.570000,10.956306,0
2025-02-28,11.640000,11.640000,11.640000,11.640000,11.022593,0
2025-03-03,11.610000,11.610000,11.610000,11.610000,10.994184,0
2025-03-04,11.550000,11.550000,11.550000,11.550000,10.937366,0
2025-03-05,11.600000,11.600000,11.600000,11.600000,10.984715,0
2025-03-06,11.540000,11.540000,11.540000,11.540000,10.927897,0
2025-03-07,11.550000,11.550000,11.550000,11.550000,10.937366,0
2025-03-10,11.470000,11.470000,11.470000,11.470000,10.861610,0
2025-03-11,11.430000,11.430000,11.430000,11.430000,10.823732,0
2025-03-12,11.430000,11.430000,11.430000,11.430000,10.823732,0
2025-03-13,11.390000,11.390000,11.390000,11.390000,10.785854,0
2025-03-14,11.470000,11.470000,11.470000,11.470000,10.861610,0
2025-03-17,11.510000,11.510000,11.510000,11.510000,10.899488,0
2025-03-18,11.490000,11.490000,11.490000,11.490000,10.880548,0
2025-03-19,11.540000,11.540000,11.540000,11.540000,10.927897,0
2025-03-20,11.530000,11.530000,11.530000,11.530000,10.918427,0
2025-03-21,11.510000,11.510000,11.510000,11.510000,10.899488,0
2025-03-24,11.550000,11.550000,11.550000,11.550000,10.937366,0
2025-03-25,11.550000,11.550000,11.550000,11.550000,10.937366,0
2025-03-26,11.510000,11.510000,11.510000,11.510000,10.899488,0
2025-03-27,11.490000,11.490000,11.490000,11.490000,10.880548,0
2025-03-28,11.450000,11.450000,11.450000,11.450000,10.842671,0
2025-03-31,11.470000,11.470000,11.470000,11.470000,10.861610,0
2025-04-01,11.500000,11.500000,11.500000,11.500000,10.890018,0
2025-04-02,11.530000,11.530000,11.530000,11.530000,10.918427,0
2025-04-03,11.380000,11.380000,11.380000,11.380000,10.776384,0
2025-04-04,11.130000,11.130000,11.130000,11.130000,10.539645,0
2025-04-07,11.020000,11.020000,11.020000,11.020000,10.435479,0
2025-04-08,10.950000,10.950000,10.950000,10.950000,10.369191,0
2025-04-09,11.240000,11.240000,11.240000,11.240000,10.643809,0
2025-04-10,11.100000,11.100000,11.100000,11.100000,10.511237,0
2025-04-11,11.160000,11.160000,11.160000,11.160000,10.568053,0
2025-04-14,11.240000,11.240000,11.240000,11.240000,10.643809,0
2025-04-15,11.250000,11.250000,11.250000,11.250000,10.653279,0
2025-04-16,11.210000,11.210000,11.210000,11.210000,10.615400,0
2025-04-17,11.220000,11.220000,11.220000,11.220000,10.624871,0
2025-04-21,11.130000,11.130000,11.130000,11.130000,10.539645,0
2025-04-22,11.220000,11.220000,11.220000,11.220000,10.624871,0
2025-04-23,11.290000,11.290000,11.290000,11.290000,10.691157,0
2025-04-24,11.390000,11.390000,11.390000,11.390000,10.785854,0
2025-04-25,11.420000,11.420000,11.420000,11.420000,10.814262,0
2025-04-28,11.450000,11.450000,11.450000,11.450000,10.842671,0
2025-04-29,11.480000,11.480000,11.480000,11.480000,10.871079,0
2025-04-30,11.480000,11.480000,11.480000,11.480000,10.871079,0
2025-05-01,11.480000,11.480000,11.480000,11.480000,10.871079,0
2025-05-02,11.520000,11.520000,11.520000,11.520000,10.908958,0
2025-05-05,11.500000,11.500000,11.500000,11.500000,10.890018,0
2025-05-06,11.490000,11.490000,11.490000,11.490000,10.880548,0
2025-05-07,11.510000,11.510000,11.510000,11.510000,10.899488,0
2025-05-08,11.500000,11.500000,11.500000,11.500000,10.890018,0
2025-05-09,11.510000,11.510000,11.510000,11.510000,10.899488,0
2025-05-12,11.600000,11.600000,11.600000,11.600000,10.984715,0
2025-05-13,11.620000,11.620000,11.620000,11.620000,11.003654,0
2025-05-14,11.600000,11.600000,11.600000,11.600000,10.984715,0
2025-05-15,11.650000,11.650000,11.650000,11.650000,11.032063,0
2025-05-16,11.680000,11.680000,11.680000,11.680000,11.060472,0
2025-05-19,11.690000,11.690000,11.690000,11.690000,11.069941,0
2025-05-20,11.670000,11.670000,11.670000,11.670000,11.051002,0
2025-05-21,11.580000,11.580000,11.580000,11.580000,10.965775,0
2025-05-22,11.590000,11.590000,11.590000,11.590000,10.975246,0
2025-05-23,11.580000,11.580000,11.580000,11.580000,10.965775,0
2025-05-27,11.680000,11.680000,11.680000,11.680000,11.060472,0
2025-05-28,11.640000,11.640000,11.640000,11.640000,11.022593,0
2025-05-29,11.680000,11.680000,11.680000,11.680000,11.060472,0
2025-05-30,11.690000,11.690000,11.690000,11.690000,11.069941,0
2025-06-02,11.700000,11.700000,11.700000,11.700000,11.079410,0
2025-06-03,11.710000,11.710000,11.710000,11.710000,11.088881,0
2025-06-04,11.750000,11.750000,11.750000,11.750000,11.126759,0
2025-06-05,11.730000,11.730000,11.730000,11.730000,11.107819,0
2025-06-06,11.740000,11.740000,11.740000,11.740000,11.117289,0
2025-06-09,11.750000,11.750000,11.750000,11.750000,11.126759,0
2025-06-10,11.780000,11.780000,11.780000,11.780000,11.155167,0
2025-06-11,11.790000,11.790000,11.790000,11.790000,11.164636,0
2025-06-12,11.830000,11.830000,11.830000,11.830000,11.202516,0
2025-06-13,11.760000,11.760000,11.760000,11.760000,11.136228,0
2025-06-16,11.780000,11.780000,11.780000,11.780000,11.155167,0
2025-06-17,11.760000,11.760000,11.760000,11.760000,11.136228,0
2025-06-18,11.770000,11.770000,11.770000,11.770000,11.145698,0
2025-06-20,11.760000,11.760000,11.760000,11.760000,11.136228,0
2025-06-23,11.810000,11.810000,11.810000,11.810000,11.183576,0
2025-06-24,11.880000,11.880000,11.880000,11.880000,11.249864,0
2025-06-25,11.870000,11.870000,11.870000,11.870000,11.240394,0
2025-06-26,11.930000,11.930000,11.930000,11.930000,11.297211,0
2025-06-27,11.940000,11.940000,11.940000,11.940000,11.306681,0
2025-06-30,11.970000,11.970000,11.970000,11.970000,11.335090,0
2025-07-01,11.960000,11.960000,11.960000,11.960000,11.325620,0
2025-07-02,11.980000,11.980000,11.980000,11.980000,11.344558,0
2025-07-03,12.000000,12.000000,12.000000,12.000000,11.363498,0
2025-07-07,11.940000,11.940000,11.940000,11.940000,11.306681,0
2025-07-08,11.940000,11.940000,11.940000,11.940000,11.306681,0
2025-07-09,11.990000,11.990000,11.990000,11.990000,11.354028,0
2025-07-10,12.000000,12.000000,12.000000,12.000000,11.363498,0
2025-07-11,11.960000,11.960000,11.960000,11.960000,11.325620,0
2025-07-14,11.960000,11.960000,11.960000,11.960000,11.325620,0
2025-07-15,11.920000,11.920000,11.920000,11.920000,11.287742,0
2025-07-16,11.940000,11.940000,11.940000,11.940000,11.306681,0
2025-07-17,11.970000,11.970000,11.970000,11.970000,11.335090,0
2025-07-18,11.980000,11.980000,11.980000,11.980000,11.344558,0
2025-07-21,12.000000,12.000000,12.000000,12.000000,11.363498,0
2025-07-22,12.030000,12.030000,12.030000,12.030000,11.391907,0
2025-07-23,12.060000,12.060000,12.060000,12.060000,11.420316,0
2025-07-24,12.050000,12.050000,12.050000,12.050000,11.410845,0
2025-07-25,12.070000,12.070000,12.070000,12.070000,11.429785,0
2025-07-28,12.050000,12.050000,12.050000,12.050000,11.410845,0
2025-07-29,12.080000,12.080000,12.080000,12.080000,11.439256,0
2025-07-30,12.030000,12.030000,12.030000,12.030000,11.391907,0
2025-07-31,12.010000,12.010000,12.010000,12.010000,11.372968,0
2025-08-01,12.000000,12.000000,12.000000,12.000000,11.363498,0
2025-08-04,12.080000,12.080000,12.080000,12.080000,11.439256,0
2025-08-05,12.070000,12.070000,12.070000,12.070000,11.429785,0
2025-08-06,12.090000,12.090000,12.090000,12.090000,11.448725,0
2025-08-07,12.100000,12.100000,12.100000,12.100000,11.458195,0
2025-08-08,12.110000,12.110000,12.110000,12.110000,11.467664,0
2025-08-11,12.090000,12.090000,12.090000,12.090000,11.448725,0
2025-08-12,12.150000,12.150000,12.150000,12.150000,11.505542,0
2025-08-13,12.210000,12.210000,12.210000,12.210000,11.562359,0
2025-08-14,12.180000,12.180000,12.180000,12.180000,11.533951,0
2025-08-15,12.170000,12.170000,12.170000,12.170000,11.524482,0
2025-08-18,12.160000,12.160000,12.160000,12.160000,11.515011,0
2025-08-19,12.150000,12.150000,12.150000,12.150000,11.505542,0
2025-08-20,12.150000,12.150000,12.150000,12.150000,11.505542,0
2025-08-21,12.120000,12.120000,12.120000,12.120000,11.477133,0
2025-08-22,12.230000,12.230000,12.230000,12.230000,11.581298,0
2025-08-25,12.200000,12.200000,12.200000,12.200000,11.552890,0
2025-08-26,12.220000,12.220000,12.220000,12.220000,11.571829,0
2025-08-27,12.230000,12.230000,12.230000,12.230000,11.581298,0
2025-08-28,12.250000,12.250000,12.250000,12.250000,11.600237,0
2025-08-29,12.220000,12.220000,12.220000,12.220000,11.571829,0
2025-09-02,12.180000,12.180000,12.180000,12.180000,11.533951,0
2025-09-03,12.210000,12.210000,12.210000,12.210000,11.562359,0
2025-09-04,12.270000,12.270000,12.270000,12.270000,11.619177,0
2025-09-05,12.300000,12.300000,12.300000,12.300000,11.647585,0
2025-09-08,12.330000,12.330000,12.330000,12.330000,11.675994,0
2025-09-09,12.330000,12.330000,12.330000,12.330000,11.675994,0
2025-09-10,12.350000,12.350000,12.350000,12.350000,11.694934,0
2025-09-11,12.410000,12.410000,12.410000,12.410000,11.751751,0
2025-09-12,12.400000,12.400000,12.400000,12.400000,11.742281,0
2025-09-15,12.430000,12.430000,12.430000,12.430000,11.770691,0
2025-09-16,12.430000,12.430000,12.430000,12.430000,11.770691,0
2025-09-17,12.410000,12.410000,12.410000,12.410000,11.751751,0
2025-09-18,12.420000,12.420000,12.420000,12.420000,11.761220,0
2025-09-19,12.420000,12.420000,12.420000,12.420000,11.761220,0
2025-09-22,12.430000,12.430000,12.430000,12.430000,11.770691,0
2025-09-23,12.420000,12.420000,12.420000,12.420000,11.761220,0
2025-09-24,12.390000,12.390000,12.390000,12.390000,11.732812,0
2025-09-25,12.360000,12.360000,12.360000,12.360000,11.704403,0
2025-09-26,12.380000,12.380000,12.380000,12.380000,11.723343,0
2025-09-29,12.410000,12.410000,12.410000,12.410000,11.751751,0
2025-09-30,12.430000,12.430000,12.430000,12.430000,11.770691,0
2025-10-01,12.470000,12.470000,12.470000,12.470000,11.808568,0
2025-10-02,12.490000,12.490000,12.490000,12.490000,11.827507,0
2025-10-03,12.490000,12.490000,12.490000,12.490000,11.827507,0
2025-10-06,12.490000,12.490000,12.490000,12.490000,11.827507,0
2025-10-07,12.470000,12.470000,12.470000,12.470000,11.808568,0
2025-10-08,12.490000,12.490000,12.490000,12.490000,11.827507,0
2025-10-09,12.470000,12.470000,12.470000,12.470000,11.808568,0
2025-10-10,12.370000,12.370000,12.370000,12.370000,11.713873,0
2025-10-13,12.440000,12.440000,12.440000,12.440000,11.780159,0
2025-10-14,12.460000,12.460000,12.460000,12.460000,11.799099,0
2025-10-15,12.470000,12.470000,12.470000,12.470000,11.808568,0
2025-10-16,12.470000,12.470000,12.470000,12.470000,11.808568,0
2025-10-17,12.480000,12.480000,12.480000,12.480000,11.818037,0
2025-10-20,12.540000,12.540000,12.540000,12.540000,11.874855,0
2025-10-21,12.540000,12.540000,12.540000,12.540000,11.874855,0
2025-10-22,12.520000,12.520000,12.520000,12.520000,11.855917,0
2025-10-23,12.530000,12.530000,12.530000,12.530000,11.865385,0
2025-10-27,12.610000,12.610000,12.610000,12.610000,11.941142,0
2025-10-28,12.620000,12.620000,12.620000,12.620000,11.950612,0
2025-10-29,12.570000,12.570000,12.570000,12.570000,11.903264,0
2025-10-30,12.530000,12.530000,12.530000,12.530000,11.865385,0
2025-10-31,12.540000,12.540000,12.540000,12.540000,11.874855,0
2025-11-03,12.540000,12.540000,12.540000,12.540000,11.874855,0
2025-11-04,12.500000,12.500000,12.500000,12.500000,11.836977,0
2025-11-05,12.500000,12.500000,12.500000,12.500000,11.836977,0
2025-11-06,12.470000,12.470000,12.470000,12.470000,11.808568,0
2025-11-07,12.490000,12.490000,12.490000,12.490000,11.827507,0
2025-11-10,12.550000,12.550000,12.550000,12.550000,11.884326,0
2025-11-11,12.580000,12.580000,12.580000,12.580000,11.912734,0
2025-11-12,12.590000,12.590000,12.590000,12.590000,11.922204,0
2025-11-13,12.500000,12.500000,12.500000,12.500000,11.836977,0
2025-11-14,12.490000,12.490000,12.490000,12.490000,11.827507,0
2025-11-17,12.450000,12.450000,12.450000,12.450000,11.789629,0
2025-11-18,12.420000,12.420000,12.420000,12.420000,11.761220,0
2025-11-19,12.420000,12.420000,12.420000,12.420000,11.761220,0
2025-11-20,12.370000,12.370000,12.370000,12.370000,11.713873,0
2025-11-21,12.440000,12.440000,12.440000,12.440000,11.780159,0
2025-11-24,12.500000,12.500000,12.500000,12.500000,11.836977,0
2025-11-25,12.560000,12.560000,12.560000,12.560000,11.893795,0
2025-11-26,12.610000,12.610000,12.610000,12.610000,11.941142,0
2025-11-28,12.610000,12.610000,12.610000,12.610000,11.941142,0
2025-12-01,12.570000,12.570000,12.570000,12.570000,11.903264,0
2025-12-02,12.590000,12.590000,12.590000,12.590000,11.922204,0
2025-12-03,12.620000,12.620000,12.620000,12.620000,11.950612,0
2025-12-04,12.600000,12.600000,12.600000,12.600000,11.931673,0
2025-12-05,12.600000,12.600000,12.600000,12.600000,11.931673,0
2025-12-08,12.580000,12.580000,12.580000,12.580000,11.912734,0
2025-12-09,12.560000,12.560000,12.560000,12.560000,11.893795,0
2025-12-10,12.630000,12.630000,12.630000,12.630000,11.960082,0
2025-12-11,12.640000,12.640000,12.640000,12.640000,11.969552,0
2025-12-12,12.580000,12.580000,12.580000,12.580000,11.912734,0
2025-12-15,12.590000,12.590000,12.590000,12.590000,11.922204,0
2025-12-16,12.580000,12.580000,12.580000,12.580000,11.912734,0
2025-12-17,12.540000,12.540000,12.540000,12.540000,11.874855,0
2025-12-18,12.450000,12.450000,12.450000,12.450000,11.924564,0
2025-12-19,12.470000,12.470000,12.470000,12.470000,11.943721,0
2025-12-22,12.500000,12.500000,12.500000,12.500000,11.972455,0
2025-12-23,12.520000,12.520000,12.520000,12.520000,11.991611,0
2025-12-24,12.530000,12.530000,12.530000,12.530000,12.001188,0
2025-12-26,12.550000,12.550000,12.550000,12.550000,12.020345,0
2025-12-29,12.540000,12.540000,12.540000,12.540000,12.010766,0
2025-12-30,12.530000,12.530000,12.530000,12.530000,12.001188,0
2025-12-31,12.100000,12.100000,12.100000,12.100000,11.966279,0
2026-01-02,12.140000,12.140000,12.140000,12.140000,12.005836,0
2026-01-05,12.180000,12.180000,12.180000,12.180000,12.045395,0
2026-01-06,12.210000,12.210000,12.210000,12.210000,12.075063,0
2026-01-07,12.190000,12.190000,12.190000,12.190000,12.055284,0
2026-01-08,12.190000,12.190000,12.190000,12.190000,12.055284,0
2026-01-09,12.230000,12.230000,12.230000,12.230000,12.094841,0
2026-01-12,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-01-13,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-01-14,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-01-15,12.250000,12.250000,12.250000,12.250000,12.114621,0
2026-01-16,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-01-20,12.140000,12.140000,12.140000,12.140000,12.005836,0
2026-01-21,12.210000,12.210000,12.210000,12.210000,12.075063,0
2026-01-22,12.230000,12.230000,12.230000,12.230000,12.094841,0
2026-01-23,12.250000,12.250000,12.250000,12.250000,12.114621,0
2026-01-26,12.270000,12.270000,12.270000,12.270000,12.134400,0
2026-01-27,12.310000,12.310000,12.310000,12.310000,12.173958,0
2026-01-28,12.300000,12.300000,12.300000,12.300000,12.164068,0
2026-01-29,12.300000,12.300000,12.300000,12.300000,12.164068,0
2026-01-30,12.260000,12.260000,12.260000,12.260000,12.124511,0
2026-02-02,12.280000,12.280000,12.280000,12.280000,12.144289,0
2026-02-03,12.270000,12.270000,12.270000,12.270000,12.134400,0
2026-02-04,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-02-05,12.220000,12.220000,12.220000,12.220000,12.084952,0
2026-02-06,12.310000,12.310000,12.310000,12.310000,12.173958,0
2026-02-09,12.350000,12.350000,12.350000,12.350000,12.213516,0
2026-02-10,12.360000,12.360000,12.360000,12.360000,12.223405,0
2026-02-11,12.350000,12.350000,12.350000,12.350000,12.213516,0
2026-02-12,12.310000,12.310000,12.310000,12.310000,12.173958,0
2026-02-13,12.340000,12.340000,12.340000,12.340000,12.203627,0
2026-02-17,12.340000,12.340000,12.340000,12.340000,12.203627,0
2026-02-18,12.360000,12.360000,12.360000,12.360000,12.223405,0
2026-02-19,12.350000,12.350000,12.350000,12.350000,12.213516,0
2026-02-20,12.390000,12.390000,12.390000,12.390000,12.253074,0
2026-02-23,12.360000,12.360000,12.360000,12.360000,12.223405,0
2026-02-24,12.390000,12.390000,12.390000,12.390000,12.253074,0
2026-02-25,12.410000,12.410000,12.410000,12.410000,12.272853,0
2026-02-26,12.410000,12.410000,12.410000,12.410000,12.272853,0
2026-02-27,12.410000,12.410000,12.410000,12.410000,12.272853,0
2026-03-02,12.370000,12.370000,12.370000,12.370000,12.233294,0
2026-03-03,12.280000,12.280000,12.280000,12.280000,12.144289,0
2026-03-04,12.310000,12.310000,12.310000,12.310000,12.173958,0
2026-03-05,12.260000,12.260000,12.260000,12.260000,12.124511,0
2026-03-06,12.200000,12.200000,12.200000,12.200000,12.065173,0
2026-03-09,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-03-10,12.240000,12.240000,12.240000,12.240000,12.104732,0
2026-03-11,12.210000,12.210000,12.210000,12.210000,12.075063,0
2026-03-12,12.100000,12.100000,12.100000,12.100000,11.966279,0
2026-03-13,12.070000,12.070000,12.070000,12.070000,11.936610,0
2026-03-16,12.150000,12.150000,12.150000,12.150000,12.015726,0
2026-03-17,12.180000,12.180000,12.180000,12.180000,12.045395,0
2026-03-18,12.100000,12.100000,12.100000,12.100000,11.966279,0
2026-03-19,12.090000,12.090000,12.090000,12.090000,11.956389,0
2026-03-20,11.950000,11.950000,11.950000,11.950000,11.817936,0
2026-03-23,12.040000,12.040000,12.040000,12.040000,11.906941,0
2026-03-24,12.010000,12.010000,12.010000,12.010000,11.877274,0
2026-03-25,12.070000,12.070000,12.070000,12.070000,11.936610,0
2026-03-26,11.950000,11.950000,11.950000,11.950000,11.817936,0
2026-03-27,11.890000,11.890000,11.890000,11.890000,11.758599,0
2026-03-30,11.910000,11.910000,11.910000,11.910000,11.778378,0
2026-03-31,12.050000,12.050000,12.050000,12.050000,11.916831,0
2026-04-01,12.090000,12.090000,12.090000,12.090000,11.956389,0
2026-04-02,12.100000,12.100000,12.100000,12.100000,11.966279,0
2026-04-06,12.120000,12.120000,12.120000,12.120000,11.986057,0
2026-04-07,12.120000,12.120000,12.120000,12.120000,11.986057,0
2026-04-08,12.280000,12.280000,12.280000,12.280000,12.144289,0
2026-04-09,12.290000,12.290000,12.290000,12.290000,12.154179,0
2026-04-10,12.280000,12.280000,12.280000,12.280000,12.144289,0
2026-04-13,12.330000,12.330000,12.330000,12.330000,12.193737,0
2026-04-14,12.390000,12.390000,12.390000,12.390000,12.253074,0
2026-04-15,12.400000,12.400000,12.400000,12.400000,12.262962,0
2026-04-16,12.390000,12.390000,12.390000,12.390000,12.253074,0
2026-04-17,12.480000,12.480000,12.480000,12.480000,12.342078,0
2026-04-20,12.460000,12.460000,12.460000,12.460000,12.322300,0
2026-04-21,12.400000,12.400000,12.400000,12.400000,12.262962,0
2026-04-22,12.430000,12.430000,12.430000,12.430000,12.292632,0
2026-04-23,12.400000,12.400000,12.400000,12.400000,12.262962,0
2026-04-24,12.440000,12.440000,12.440000,12.440000,12.302521,0
2026-04-27,12.440000,12.440000,12.440000,12.440000,12.302521,0
2026-04-28,12.400000,12.400000,12.400000,12.400000,12.262962,0
2026-04-29,12.370000,12.370000,12.370000,12.370000,12.233294,0
2026-04-30,12.440000,12.440000,12.440000,12.440000,12.302521,0
2026-05-01,12.450000,12.450000,12.450000,12.450000,12.312410,0
2026-05-04,12.410000,12.410000,12.410000,12.410000,12.272853,0
2026-05-05,12.460000,12.460000,12.460000,12.460000,12.322300,0
2026-05-06,12.570000,12.570000,12.570000,12.570000,12.431084,0
2026-05-07,12.520000,12.520000,12.520000,12.520000,12.381638,0
2026-05-08,12.560000,12.560000,12.560000,12.560000,12.421195,0
2026-05-11,12.560000,12.560000,12.560000,12.560000,12.421195,0
2026-05-12,12.520000,12.520000,12.520000,12.520000,12.381638,0
2026-05-13,12.550000,12.550000,12.550000,12.550000,12.411305,0
2026-05-14,12.570000,12.570000,12.570000,12.570000,12.431084,0
2026-05-15,12.460000,12.460000,12.460000,12.460000,12.322300,0
2026-05-18,12.470000,12.470000,12.470000,12.470000,12.332190,0
2026-05-19,12.420000,12.420000,12.420000,12.420000,12.282743,0
2026-05-20,12.510000,12.510000,12.510000,12.510000,12.371748,0
2026-05-21,12.520000,12.520000,12.520000,12.520000,12.381638,0
2026-05-22,12.530000,12.530000,12.530000,12.530000,12.391526,0
2026-05-26,12.600000,12.600000,12.600000,12.600000,12.460753,0
2026-05-27,12.610000,12.610000,12.610000,12.610000,12.470642,0
2026-05-28,12.630000,12.630000,12.630000,12.630000,12.490421,0
2026-05-29,12.640000,12.640000,12.640000,12.640000,12.500311,0
2026-06-01,12.660000,12.660000,12.660000,12.660000,12.520090,0
2026-06-02,12.690000,12.690000,12.690000,12.690000,12.549758,0
2026-06-03,12.640000,12.640000,12.640000,12.640000,12.500311,0
2026-06-04,12.660000,12.660000,12.660000,12.660000,12.520090,0
2026-06-05,12.490000,12.490000,12.490000,12.490000,12.351969,0
2026-06-08,12.510000,12.510000,12.510000,12.510000,12.371748,0
2026-06-09,12.530000,12.530000,12.530000,12.530000,12.391526,0
2026-06-10,12.460000,12.460000,12.460000,12.460000,12.322300,0
2026-06-11,12.460000,12.460000,12.460000,12.460000,12.460000,0
2026-06-12,12.480000,12.480000,12.480000,12.480000,12.480000,0