Date,Open,High,Low,Close,Adj Close,Volume
2007-08-30,9.960000,9.960000,9.960000,9.960000,3.265140,0
2007-08-31,10.070000,10.070000,10.070000,10.070000,3.301199,0
2007-09-04,10.150000,10.150000,10.150000,10.150000,3.327427,0
2007-09-05,10.060000,10.060000,10.060000,10.060000,3.297923,0
2007-09-06,10.100000,10.100000,10.100000,10.100000,3.311035,0
2007-09-07,9.990000,9.990000,9.990000,9.990000,3.274974,0
2007-09-10,9.970000,9.970000,9.970000,9.970000,3.268416,0
2007-09-11,10.080000,10.080000,10.080000,10.080000,3.304479,0
2007-09-12,10.080000,10.080000,10.080000,10.080000,3.304479,0
2007-09-13,10.120000,10.120000,10.120000,10.120000,3.317591,0
2007-09-14,10.120000,10.120000,10.120000,10.120000,3.317591,0
2007-09-17,10.070000,10.070000,10.070000,10.070000,3.301199,0
2007-09-18,10.300000,10.300000,10.300000,10.300000,3.376599,0
2007-09-19,10.360000,10.360000,10.360000,10.360000,3.396271,0
2007-09-20,10.300000,10.300000,10.300000,10.300000,3.376599,0
2007-09-21,10.350000,10.350000,10.350000,10.350000,3.392991,0
2007-09-24,10.330000,10.330000,10.330000,10.330000,3.386435,0
2007-09-25,10.280000,10.280000,10.280000,10.280000,3.382815,0
2007-09-26,10.330000,10.330000,10.330000,10.330000,3.399267,0
2007-09-27,10.410000,10.410000,10.410000,10.410000,3.425596,0
2007-09-28,10.380000,10.380000,10.380000,10.380000,3.415722,0
2007-10-01,10.490000,10.490000,10.490000,10.490000,3.451921,0
2007-10-02,10.510000,10.510000,10.510000,10.510000,3.458502,0
2007-10-03,10.470000,10.470000,10.470000,10.470000,3.445337,0
2007-10-04,10.500000,10.500000,10.500000,10.500000,3.455210,0
2007-10-05,10.500000,10.500000,10.500000,10.500000,3.455210,0
2007-10-08,10.530000,10.530000,10.530000,10.530000,3.465082,0
2007-10-09,10.600000,10.600000,10.600000,10.600000,3.488117,0
2007-10-10,10.600000,10.600000,10.600000,10.600000,3.488117,0
2007-10-11,10.570000,10.570000,10.570000,10.570000,3.478244,0
2007-10-12,10.600000,10.600000,10.600000,10.600000,3.488117,0
2007-10-15,10.540000,10.540000,10.540000,10.540000,3.468373,0
2007-10-16,10.460000,10.460000,10.460000,10.460000,3.442047,0
2007-10-17,10.510000,10.510000,10.510000,10.510000,3.458502,0
2007-10-18,10.530000,10.530000,10.530000,10.530000,3.465082,0
2007-10-19,10.330000,10.330000,10.330000,10.330000,3.399267,0
2007-10-22,10.370000,10.370000,10.370000,10.370000,3.412432,0
2007-10-23,10.450000,10.450000,10.450000,10.450000,3.438758,0
2007-10-24,10.430000,10.430000,10.430000,10.430000,3.432176,0
2007-10-25,10.430000,10.430000,10.430000,10.430000,3.432176,0
2007-10-26,10.560000,10.560000,10.560000,10.560000,3.474955,0
2007-10-29,10.600000,10.600000,10.600000,10.600000,3.488117,0
2007-10-30,10.600000,10.600000,10.600000,10.600000,3.488117,0
2007-10-31,10.650000,10.650000,10.650000,10.650000,3.504572,0
2007-11-01,10.450000,10.450000,10.450000,10.450000,3.438758,0
2007-11-02,10.450000,10.450000,10.450000,10.450000,3.438758,0
2007-11-05,10.390000,10.390000,10.390000,10.390000,3.419013,0
2007-11-06,10.500000,10.500000,10.500000,10.500000,3.455210,0
2007-11-07,10.500000,10.500000,10.500000,10.500000,3.455210,0
2007-11-08,10.330000,10.330000,10.330000,10.330000,3.399267,0
2007-11-09,10.230000,10.230000,10.230000,10.230000,3.366362,0
2007-11-12,10.120000,10.120000,10.120000,10.120000,3.330164,0
2007-11-13,10.320000,10.320000,10.320000,10.320000,3.395977,0
2007-11-14,10.320000,10.320000,10.320000,10.320000,3.395977,0
2007-11-15,10.180000,10.180000,10.180000,10.180000,3.349910,0
2007-11-16,10.200000,10.200000,10.200000,10.200000,3.356489,0
2007-11-19,10.060000,10.060000,10.060000,10.060000,3.310421,0
2007-11-20,10.100000,10.100000,10.100000,10.100000,3.323584,0
2007-11-21,9.980000,9.980000,9.980000,9.980000,3.284096,0
2007-11-23,10.120000,10.120000,10.120000,10.120000,3.330164,0
2007-11-26,9.980000,9.980000,9.980000,9.980000,3.284096,0
2007-11-27,10.070000,10.070000,10.070000,10.070000,3.313709,0
2007-11-28,10.270000,10.270000,10.270000,10.270000,3.379523,0
2007-11-29,10.270000,10.270000,10.270000,10.270000,3.379523,0
2007-11-30,10.310000,10.310000,10.310000,10.310000,3.392687,0
2007-12-03,10.310000,10.310000,10.310000,10.310000,3.392687,0
2007-12-04,10.220000,10.220000,10.220000,10.220000,3.363071,0
2007-12-05,10.330000,10.330000,10.330000,10.330000,3.399267,0
2007-12-06,10.450000,10.450000,10.450000,10.450000,3.438758,0
2007-12-07,10.430000,10.430000,10.430000,10.430000,3.432176,0
2007-12-10,10.480000,10.480000,10.480000,10.480000,3.448629,0
2007-12-11,10.290000,10.290000,10.290000,10.290000,3.386106,0
2007-12-12,10.360000,10.360000,10.360000,10.360000,3.409142,0
2007-12-13,10.310000,10.310000,10.310000,10.310000,3.392687,0
2007-12-14,10.310000,10.310000,10.310000,10.310000,3.392687,0
2007-12-17,10.030000,10.030000,10.030000,10.030000,3.300548,0
2007-12-18,10.110000,10.110000,10.110000,10.110000,3.326875,0
2007-12-19,10.110000,10.110000,10.110000,10.110000,3.326875,0
2007-12-20,10.150000,10.150000,10.150000,10.150000,3.340037,0
2007-12-21,10.150000,10.150000,10.150000,10.150000,3.340037,0
2007-12-24,10.340000,10.340000,10.340000,10.340000,3.402560,0
2007-12-26,10.250000,10.250000,10.250000,10.250000,3.401233,0
2007-12-27,10.170000,10.170000,10.170000,10.170000,3.374686,0
2007-12-28,10.190000,10.190000,10.190000,10.190000,3.381324,0
2007-12-31,10.190000,10.190000,10.190000,10.190000,3.381324,0
2008-01-02,10.190000,10.190000,10.190000,10.190000,3.381324,0
2008-01-03,10.080000,10.080000,10.080000,10.080000,3.344821,0
2008-01-04,9.890000,9.890000,9.890000,9.890000,3.281773,0
2008-01-07,10.170000,10.170000,10.170000,10.170000,3.374686,0
2008-01-08,10.060000,10.060000,10.060000,10.060000,3.338185,0
2008-01-09,10.140000,10.140000,10.140000,10.140000,3.364732,0
2008-01-10,10.170000,10.170000,10.170000,10.170000,3.374686,0
2008-01-11,9.860000,9.860000,9.860000,9.860000,3.271820,0
2008-01-14,9.920000,9.920000,9.920000,9.920000,3.291727,0
2008-01-15,9.730000,9.730000,9.730000,9.730000,3.228682,0
2008-01-16,9.660000,9.660000,9.660000,9.660000,3.205453,0
2008-01-17,9.500000,9.500000,9.500000,9.500000,3.152362,0
2008-01-18,9.500000,9.500000,9.500000,9.500000,3.152362,0
2008-01-22,9.390000,9.390000,9.390000,9.390000,3.115860,0
2008-01-23,9.500000,9.500000,9.500000,9.500000,3.152362,0
2008-01-24,9.590000,9.590000,9.590000,9.590000,3.182226,0
2008-01-25,9.520000,9.520000,9.520000,9.520000,3.158999,0
2008-01-28,9.650000,9.650000,9.650000,9.650000,3.202136,0
2008-01-29,9.690000,9.690000,9.690000,9.690000,3.215408,0
2008-01-30,9.630000,9.630000,9.630000,9.630000,3.195500,0
2008-01-31,9.770000,9.770000,9.770000,9.770000,3.241955,0
2008-02-01,9.770000,9.770000,9.770000,9.770000,3.241955,0
2008-02-04,9.770000,9.770000,9.770000,9.770000,3.241955,0
2008-02-05,9.590000,9.590000,9.590000,9.590000,3.182226,0
2008-02-06,9.530000,9.530000,9.530000,9.530000,3.162317,0
2008-02-07,9.530000,9.530000,9.530000,9.530000,3.162317,0
2008-02-08,9.550000,9.550000,9.550000,9.550000,3.168952,0
2008-02-11,9.580000,9.580000,9.580000,9.580000,3.178906,0
2008-02-12,9.640000,9.640000,9.640000,9.640000,3.198817,0
2008-02-13,9.720000,9.720000,9.720000,9.720000,3.225364,0
2008-02-14,9.630000,9.630000,9.630000,9.630000,3.195500,0
2008-02-15,9.630000,9.630000,9.630000,9.630000,3.195500,0
2008-02-19,9.660000,9.660000,9.660000,9.660000,3.205453,0
2008-02-20,9.700000,9.700000,9.700000,9.700000,3.218728,0
2008-02-21,9.650000,9.650000,9.650000,9.650000,3.202136,0
2008-02-22,9.700000,9.700000,9.700000,9.700000,3.218728,0
2008-02-25,9.800000,9.800000,9.800000,9.800000,3.251911,0
2008-02-26,9.890000,9.890000,9.890000,9.890000,3.281773,0
2008-02-27,9.890000,9.890000,9.890000,9.890000,3.281773,0
2008-02-28,9.850000,9.850000,9.850000,9.850000,3.268503,0
2008-02-29,9.850000,9.850000,9.850000,9.850000,3.268503,0
2008-03-03,9.690000,9.690000,9.690000,9.690000,3.215408,0
2008-03-04,9.620000,9.620000,9.620000,9.620000,3.192182,0
2008-03-05,9.670000,9.670000,9.670000,9.670000,3.208773,0
2008-03-06,9.520000,9.520000,9.520000,9.520000,3.158999,0
2008-03-07,9.460000,9.460000,9.460000,9.460000,3.139088,0
2008-03-10,9.360000,9.360000,9.360000,9.360000,3.105906,0
2008-03-11,9.600000,9.600000,9.600000,9.600000,3.185545,0
2008-03-12,9.580000,9.580000,9.580000,9.580000,3.178906,0
2008-03-13,9.620000,9.620000,9.620000,9.620000,3.192182,0
2008-03-14,9.480000,9.480000,9.480000,9.480000,3.145725,0
2008-03-17,9.350000,9.350000,9.350000,9.350000,3.102588,0
2008-03-18,9.610000,9.610000,9.610000,9.610000,3.188862,0
2008-03-19,9.410000,9.410000,9.410000,9.410000,3.122499,0
2008-03-20,9.540000,9.540000,9.540000,9.540000,3.165635,0
2008-03-24,9.650000,9.650000,9.650000,9.650000,3.202136,0
2008-03-25,9.680000,9.680000,9.680000,9.680000,3.226133,0
2008-03-26,9.650000,9.650000,9.650000,9.650000,3.216133,0
2008-03-27,9.600000,9.600000,9.600000,9.600000,3.199470,0
2008-03-28,9.560000,9.560000,9.560000,9.560000,3.186139,0
2008-03-31,9.600000,9.600000,9.600000,9.600000,3.199470,0
2008-04-01,9.790000,9.790000,9.790000,9.790000,3.262792,0
2008-04-02,9.800000,9.800000,9.800000,9.800000,3.266126,0
2008-04-03,9.820000,9.820000,9.820000,9.820000,3.272792,0
2008-04-04,9.850000,9.850000,9.850000,9.850000,3.282791,0
2008-04-07,9.870000,9.870000,9.870000,9.870000,3.289455,0
2008-04-08,9.830000,9.830000,9.830000,9.830000,3.276124,0
2008-04-09,9.780000,9.780000,9.780000,9.780000,3.259460,0
2008-04-10,9.800000,9.800000,9.800000,9.800000,3.266126,0
2008-04-11,9.680000,9.680000,9.680000,9.680000,3.226133,0
2008-04-14,9.660000,9.660000,9.660000,9.660000,3.219465,0
2008-04-15,9.700000,9.700000,9.700000,9.700000,3.232797,0
2008-04-16,9.880000,9.880000,9.880000,9.880000,3.292789,0
2008-04-17,9.850000,9.850000,9.850000,9.850000,3.282791,0
2008-04-18,9.960000,9.960000,9.960000,9.960000,3.319449,0
2008-04-21,9.960000,9.960000,9.960000,9.960000,3.319449,0
2008-04-22,9.890000,9.890000,9.890000,9.890000,3.296121,0
2008-04-23,9.920000,9.920000,9.920000,9.920000,3.306118,0
2008-04-24,9.930000,9.930000,9.930000,9.930000,3.309451,0
2008-04-25,9.990000,9.990000,9.990000,9.990000,3.329448,0
2008-04-28,10.010000,10.010000,10.010000,10.010000,3.336114,0
2008-04-29,9.950000,9.950000,9.950000,9.950000,3.316118,0
2008-04-30,9.950000,9.950000,9.950000,9.950000,3.316118,0
2008-05-01,10.040000,10.040000,10.040000,10.040000,3.346112,0
2008-05-02,10.070000,10.070000,10.070000,10.070000,3.356109,0
2008-05-05,10.060000,10.060000,10.060000,10.060000,3.352778,0
2008-05-06,10.120000,10.120000,10.120000,10.120000,3.372774,0
2008-05-07,9.990000,9.990000,9.990000,9.990000,3.329448,0
2008-05-08,10.050000,10.050000,10.050000,10.050000,3.349444,0
2008-05-09,10.020000,10.020000,10.020000,10.020000,3.339446,0
2008-05-12,10.100000,10.100000,10.100000,10.100000,3.366108,0
2008-05-13,10.090000,10.090000,10.090000,10.090000,3.362776,0
2008-05-14,10.110000,10.110000,10.110000,10.110000,3.369442,0
2008-05-15,10.210000,10.210000,10.210000,10.210000,3.402770,0
2008-05-16,10.240000,10.240000,10.240000,10.240000,3.412767,0
2008-05-19,10.230000,10.230000,10.230000,10.230000,3.409434,0
2008-05-20,10.190000,10.190000,10.190000,10.190000,3.396104,0
2008-05-21,10.090000,10.090000,10.090000,10.090000,3.362776,0
2008-05-22,10.110000,10.110000,10.110000,10.110000,3.369442,0
2008-05-23,10.030000,10.030000,10.030000,10.030000,3.342779,0
2008-05-27,10.050000,10.050000,10.050000,10.050000,3.349444,0
2008-05-28,10.080000,10.080000,10.080000,10.080000,3.359443,0
2008-05-29,10.080000,10.080000,10.080000,10.080000,3.359443,0
2008-05-30,10.120000,10.120000,10.120000,10.120000,3.372774,0
2008-06-02,10.060000,10.060000,10.060000,10.060000,3.352778,0
2008-06-03,10.030000,10.030000,10.030000,10.030000,3.342779,0
2008-06-04,10.020000,10.020000,10.020000,10.020000,3.339446,0
2008-06-05,10.160000,10.160000,10.160000,10.160000,3.386105,0
2008-06-06,9.980000,9.980000,9.980000,9.980000,3.326116,0
2008-06-09,9.950000,9.950000,9.950000,9.950000,3.316118,0
2008-06-10,9.870000,9.870000,9.870000,9.870000,3.289455,0
2008-06-11,9.770000,9.770000,9.770000,9.770000,3.256126,0
2008-06-12,9.760000,9.760000,9.760000,9.760000,3.252794,0
2008-06-13,9.860000,9.860000,9.860000,9.860000,3.286122,0
2008-06-16,9.890000,9.890000,9.890000,9.890000,3.296121,0
2008-06-17,9.880000,9.880000,9.880000,9.880000,3.292789,0
2008-06-18,9.830000,9.830000,9.830000,9.830000,3.276124,0
2008-06-19,9.840000,9.840000,9.840000,9.840000,3.279456,0
2008-06-20,9.710000,9.710000,9.710000,9.710000,3.236130,0
2008-06-23,9.690000,9.690000,9.690000,9.690000,3.229465,0
2008-06-24,9.610000,9.610000,9.610000,9.610000,3.218412,0
2008-06-25,9.610000,9.610000,9.610000,9.610000,3.218412,0
2008-06-26,9.500000,9.500000,9.500000,9.500000,3.181574,0
2008-06-27,9.500000,9.500000,9.500000,9.500000,3.181574,0
2008-06-30,9.500000,9.500000,9.500000,9.500000,3.181574,0
2008-07-01,9.490000,9.490000,9.490000,9.490000,3.178225,0
2008-07-02,9.360000,9.360000,9.360000,9.360000,3.134687,0
2008-07-03,9.350000,9.350000,9.350000,9.350000,3.131338,0
2008-07-07,9.290000,9.290000,9.290000,9.290000,3.111244,0
2008-07-08,9.390000,9.390000,9.390000,9.390000,3.144735,0
2008-07-09,9.270000,9.270000,9.270000,9.270000,3.104546,0
2008-07-10,9.330000,9.330000,9.330000,9.330000,3.124640,0
2008-07-11,9.260000,9.260000,9.260000,9.260000,3.101198,0
2008-07-14,9.210000,9.210000,9.210000,9.210000,3.084453,0
2008-07-15,9.130000,9.130000,9.130000,9.130000,3.057660,0
2008-07-16,9.280000,9.280000,9.280000,9.280000,3.107895,0
2008-07-17,9.340000,9.340000,9.340000,9.340000,3.127989,0
2008-07-18,9.330000,9.330000,9.330000,9.330000,3.124640,0
2008-07-21,9.360000,9.360000,9.360000,9.360000,3.134687,0
2008-07-22,9.430000,9.430000,9.430000,9.430000,3.158130,0
2008-07-23,9.450000,9.450000,9.450000,9.450000,3.164828,0
2008-07-24,9.300000,9.300000,9.300000,9.300000,3.114594,0
2008-07-25,9.310000,9.310000,9.310000,9.310000,3.117942,0
2008-07-28,9.220000,9.220000,9.220000,9.220000,3.087801,0
2008-07-29,9.340000,9.340000,9.340000,9.340000,3.127989,0
2008-07-30,9.440000,9.440000,9.440000,9.440000,3.161480,0
2008-07-31,9.360000,9.360000,9.360000,9.360000,3.134687,0
2008-08-01,9.360000,9.360000,9.360000,9.360000,3.134687,0
2008-08-04,9.320000,9.320000,9.320000,9.320000,3.121292,0
2008-08-05,9.380000,9.380000,9.380000,9.380000,3.141384,0
2008-08-06,9.410000,9.410000,9.410000,9.410000,3.151432,0
2008-08-07,9.290000,9.290000,9.290000,9.290000,3.111244,0
2008-08-08,9.410000,9.410000,9.410000,9.410000,3.151432,0
2008-08-11,9.450000,9.450000,9.450000,9.450000,3.164828,0
2008-08-12,9.380000,9.380000,9.380000,9.380000,3.141384,0
2008-08-13,9.380000,9.380000,9.380000,9.380000,3.141384,0
2008-08-14,9.390000,9.390000,9.390000,9.390000,3.144735,0
2008-08-15,9.390000,9.390000,9.390000,9.390000,3.144735,0
2008-08-18,9.310000,9.310000,9.310000,9.310000,3.117942,0
2008-08-19,9.230000,9.230000,9.230000,9.230000,3.091150,0
2008-08-20,9.280000,9.280000,9.280000,9.280000,3.107895,0
2008-08-21,9.290000,9.290000,9.290000,9.290000,3.111244,0
2008-08-22,9.350000,9.350000,9.350000,9.350000,3.131338,0
2008-08-25,9.230000,9.230000,9.230000,9.230000,3.091150,0
2008-08-26,9.250000,9.250000,9.250000,9.250000,3.097848,0
2008-08-27,9.330000,9.330000,9.330000,9.330000,3.124640,0
2008-08-28,9.420000,9.420000,9.420000,9.420000,3.154781,0
2008-08-29,9.340000,9.340000,9.340000,9.340000,3.127989,0
2008-09-02,9.290000,9.290000,9.290000,9.290000,3.111244,0
2008-09-03,9.270000,9.270000,9.270000,9.270000,3.104546,0
2008-09-04,9.060000,9.060000,9.060000,9.060000,3.034216,0
2008-09-05,9.060000,9.060000,9.060000,9.060000,3.034216,0
2008-09-08,9.200000,9.200000,9.200000,9.200000,3.081104,0
2008-09-09,8.970000,8.970000,8.970000,8.970000,3.004075,0
2008-09-10,9.020000,9.020000,9.020000,9.020000,3.020820,0
2008-09-11,9.060000,9.060000,9.060000,9.060000,3.034216,0
2008-09-12,9.100000,9.100000,9.100000,9.100000,3.047613,0
2008-09-15,8.820000,8.820000,8.820000,8.820000,2.953840,0
2008-09-16,8.890000,8.890000,8.890000,8.890000,2.977283,0
2008-09-17,8.600000,8.600000,8.600000,8.600000,2.880160,0
2008-09-18,8.880000,8.880000,8.880000,8.880000,2.973934,0
2008-09-19,9.180000,9.180000,9.180000,9.180000,3.074404,0
2008-09-22,8.950000,8.950000,8.950000,8.950000,2.997377,0
2008-09-23,8.780000,8.780000,8.780000,8.780000,2.958625,0
2008-09-24,8.760000,8.760000,8.760000,8.760000,2.951886,0
2008-09-25,8.860000,8.860000,8.860000,8.860000,2.985583,0
2008-09-26,8.840000,8.840000,8.840000,8.840000,2.978844,0
2008-09-29,8.310000,8.310000,8.310000,8.310000,2.800248,0
2008-09-30,8.310000,8.310000,8.310000,8.310000,2.800248,0
2008-10-01,8.520000,8.520000,8.520000,8.520000,2.871013,0
2008-10-02,8.520000,8.520000,8.520000,8.520000,2.871013,0
2008-10-03,8.130000,8.130000,8.130000,8.130000,2.739592,0
2008-10-06,7.840000,7.840000,7.840000,7.840000,2.641870,0
2008-10-07,7.540000,7.540000,7.540000,7.540000,2.540779,0
2008-10-08,7.420000,7.420000,7.420000,7.420000,2.500342,0
2008-10-09,7.040000,7.040000,7.040000,7.040000,2.372292,0
2008-10-10,6.980000,6.980000,6.980000,6.980000,2.352074,0
2008-10-13,6.980000,6.980000,6.980000,6.980000,2.352074,0
2008-10-14,7.460000,7.460000,7.460000,7.460000,2.513821,0
2008-10-15,6.940000,6.940000,6.940000,6.940000,2.338594,0
2008-10-16,7.160000,7.160000,7.160000,7.160000,2.412728,0
2008-10-17,7.090000,7.090000,7.090000,7.090000,2.389140,0
2008-10-20,7.350000,7.350000,7.350000,7.350000,2.476754,0
2008-10-21,7.170000,7.170000,7.170000,7.170000,2.416099,0
2008-10-22,6.840000,6.840000,6.840000,6.840000,2.304897,0
2008-10-23,6.850000,6.850000,6.850000,6.850000,2.308267,0
2008-10-24,6.610000,6.610000,6.610000,6.610000,2.227393,0
2008-10-27,6.420000,6.420000,6.420000,6.420000,2.163368,0
2008-10-28,6.870000,6.870000,6.870000,6.870000,2.315007,0
2008-10-29,6.890000,6.890000,6.890000,6.890000,2.321746,0
2008-10-30,7.070000,7.070000,7.070000,7.070000,2.382401,0
2008-10-31,7.150000,7.150000,7.150000,7.150000,2.409359,0
2008-11-03,7.150000,7.150000,7.150000,7.150000,2.409359,0
2008-11-04,7.400000,7.400000,7.400000,7.400000,2.493602,0
2008-11-05,7.400000,7.400000,7.400000,7.400000,2.493602,0
2008-11-06,6.850000,6.850000,6.850000,6.850000,2.308267,0
2008-11-07,6.850000,6.850000,6.850000,6.850000,2.308267,0
2008-11-10,6.940000,6.940000,6.940000,6.940000,2.338594,0
2008-11-11,6.800000,6.800000,6.800000,6.800000,2.291418,0
2008-11-12,6.800000,6.800000,6.800000,6.800000,2.291418,0
2008-11-13,6.800000,6.800000,6.800000,6.800000,2.291418,0
2008-11-14,6.800000,6.800000,6.800000,6.800000,2.291418,0
2008-11-17,6.550000,6.550000,6.550000,6.550000,2.207175,0
2008-11-18,6.550000,6.550000,6.550000,6.550000,2.207175,0
2008-11-19,6.250000,6.250000,6.250000,6.250000,2.106083,0
2008-11-20,5.970000,5.970000,5.970000,5.970000,2.011730,0
2008-11-21,5.970000,5.970000,5.970000,5.970000,2.011730,0
2008-11-24,5.970000,5.970000,5.970000,5.970000,2.011730,0
2008-11-25,5.970000,5.970000,5.970000,5.970000,2.011730,0
2008-11-26,6.730000,6.730000,6.730000,6.730000,2.267831,0
2008-11-28,6.730000,6.730000,6.730000,6.730000,2.267831,0
2008-12-01,6.730000,6.730000,6.730000,6.730000,2.267831,0
2008-12-02,6.730000,6.730000,6.730000,6.730000,2.267831,0
2008-12-03,6.630000,6.630000,6.630000,6.630000,2.234134,0
2008-12-04,6.630000,6.630000,6.630000,6.630000,2.234134,0
2008-12-05,6.630000,6.630000,6.630000,6.630000,2.234134,0
2008-12-08,6.830000,6.830000,6.830000,6.830000,2.301527,0
2008-12-09,6.830000,6.830000,6.830000,6.830000,2.301527,0
2008-12-10,6.830000,6.830000,6.830000,6.830000,2.301527,0
2008-12-11,6.830000,6.830000,6.830000,6.830000,2.301527,0
2008-12-12,6.710000,6.710000,6.710000,6.710000,2.261091,0
2008-12-15,6.780000,6.780000,6.780000,6.780000,2.284679,0
2008-12-16,6.780000,6.780000,6.780000,6.780000,2.284679,0
2008-12-17,6.780000,6.780000,6.780000,6.780000,2.284679,0
2008-12-18,6.910000,6.910000,6.910000,6.910000,2.328485,0
2008-12-19,6.910000,6.910000,6.910000,6.910000,2.328485,0
2008-12-22,6.910000,6.910000,6.910000,6.910000,2.349910,0
2008-12-23,6.700000,6.700000,6.700000,6.700000,2.278494,0
2008-12-24,6.700000,6.700000,6.700000,6.700000,2.278494,0
2008-12-26,6.700000,6.700000,6.700000,6.700000,2.278494,0
2008-12-29,6.750000,6.750000,6.750000,6.750000,2.295499,0
2008-12-30,6.750000,6.750000,6.750000,6.750000,2.295499,0
2008-12-31,6.750000,6.750000,6.750000,6.750000,2.296860,0
2009-01-02,6.750000,6.750000,6.750000,6.750000,2.296860,0
2009-01-05,7.050000,7.050000,7.050000,7.050000,2.398942,0
2009-01-06,7.120000,7.120000,7.120000,7.120000,2.422761,0
2009-01-07,6.970000,6.970000,6.970000,6.970000,2.371720,0
2009-01-08,7.000000,7.000000,7.000000,7.000000,2.381928,0
2009-01-09,6.870000,6.870000,6.870000,6.870000,2.337692,0
2009-01-12,6.740000,6.740000,6.740000,6.740000,2.293457,0
2009-01-13,6.730000,6.730000,6.730000,6.730000,2.290054,0
2009-01-14,6.550000,6.550000,6.550000,6.550000,2.228804,0
2009-01-15,6.590000,6.590000,6.590000,6.590000,2.242416,0
2009-01-16,6.590000,6.590000,6.590000,6.590000,2.242416,0
2009-01-20,6.590000,6.590000,6.590000,6.590000,2.242416,0
2009-01-21,6.590000,6.590000,6.590000,6.590000,2.242416,0
2009-01-22,6.420000,6.420000,6.420000,6.420000,2.184569,0
2009-01-23,6.420000,6.420000,6.420000,6.420000,2.184569,0
2009-01-26,6.420000,6.420000,6.420000,6.420000,2.184569,0
2009-01-27,6.420000,6.420000,6.420000,6.420000,2.184569,0
2009-01-28,6.420000,6.420000,6.420000,6.420000,2.184569,0
2009-01-29,6.530000,6.530000,6.530000,6.530000,2.221999,0
2009-01-30,6.530000,6.530000,6.530000,6.530000,2.221999,0
2009-02-02,6.530000,6.530000,6.530000,6.530000,2.221999,0
2009-02-03,6.530000,6.530000,6.530000,6.530000,2.221999,0
2009-02-04,6.480000,6.480000,6.480000,6.480000,2.204984,0
2009-02-05,6.550000,6.550000,6.550000,6.550000,2.228804,0
2009-02-06,6.690000,6.690000,6.690000,6.690000,2.276443,0
2009-02-09,6.690000,6.690000,6.690000,6.690000,2.276443,0
2009-02-10,6.470000,6.470000,6.470000,6.470000,2.201582,0
2009-02-11,6.510000,6.510000,6.510000,6.510000,2.215192,0
2009-02-12,6.510000,6.510000,6.510000,6.510000,2.215192,0
2009-02-13,6.510000,6.510000,6.510000,6.510000,2.215192,0
2009-02-17,6.230000,6.230000,6.230000,6.230000,2.119916,0
2009-02-18,6.200000,6.200000,6.200000,6.200000,2.109708,0
2009-02-19,6.150000,6.150000,6.150000,6.150000,2.092694,0
2009-02-20,6.110000,6.110000,6.110000,6.110000,2.079083,0
2009-02-23,5.950000,5.950000,5.950000,5.950000,2.024639,0
2009-02-24,6.110000,6.110000,6.110000,6.110000,2.079083,0
2009-02-25,6.040000,6.040000,6.040000,6.040000,2.055263,0
2009-02-26,5.980000,5.980000,5.980000,5.980000,2.034846,0
2009-02-27,5.980000,5.980000,5.980000,5.980000,2.034846,0
2009-03-02,5.700000,5.700000,5.700000,5.700000,1.939569,0
2009-03-03,5.680000,5.680000,5.680000,5.680000,1.932764,0
2009-03-04,5.800000,5.800000,5.800000,5.800000,1.973598,0
2009-03-05,5.800000,5.800000,5.800000,5.800000,1.973598,0
2009-03-06,5.620000,5.620000,5.620000,5.620000,1.912348,0
2009-03-09,5.560000,5.560000,5.560000,5.560000,1.891932,0
2009-03-10,5.810000,5.810000,5.810000,5.810000,1.977000,0
2009-03-11,5.820000,5.820000,5.820000,5.820000,1.980404,0
2009-03-12,6.000000,6.000000,6.000000,6.000000,2.041652,0
2009-03-13,6.020000,6.020000,6.020000,6.020000,2.048458,0
2009-03-16,6.000000,6.000000,6.000000,6.000000,2.041652,0
2009-03-17,6.140000,6.140000,6.140000,6.140000,2.089291,0
2009-03-18,6.280000,6.280000,6.280000,6.280000,2.136929,0
2009-03-19,6.260000,6.260000,6.260000,6.260000,2.130124,0
2009-03-20,6.160000,6.160000,6.160000,6.160000,2.096096,0
2009-03-23,6.160000,6.160000,6.160000,6.160000,2.096096,0
2009-03-24,6.340000,6.340000,6.340000,6.340000,2.165784,0
2009-03-25,6.400000,6.400000,6.400000,6.400000,2.186280,0
2009-03-26,6.520000,6.520000,6.520000,6.520000,2.227273,0
2009-03-27,6.390000,6.390000,6.390000,6.390000,2.182864,0
2009-03-30,6.220000,6.220000,6.220000,6.220000,2.124792,0
2009-03-31,6.310000,6.310000,6.310000,6.310000,2.155536,0
2009-04-01,6.380000,6.380000,6.380000,6.380000,2.179449,0
2009-04-02,6.580000,6.580000,6.580000,6.580000,2.247770,0
2009-04-03,6.630000,6.630000,6.630000,6.630000,2.264851,0
2009-04-06,6.570000,6.570000,6.570000,6.570000,2.244354,0
2009-04-07,6.440000,6.440000,6.440000,6.440000,2.199945,0
2009-04-08,6.500000,6.500000,6.500000,6.500000,2.220442,0
2009-04-09,6.500000,6.500000,6.500000,6.500000,2.220442,0
2009-04-13,6.730000,6.730000,6.730000,6.730000,2.299012,0
2009-04-14,6.730000,6.730000,6.730000,6.730000,2.299012,0
2009-04-15,6.710000,6.710000,6.710000,6.710000,2.292179,0
2009-04-16,6.790000,6.790000,6.790000,6.790000,2.319508,0
2009-04-17,6.810000,6.810000,6.810000,6.810000,2.326339,0
2009-04-20,6.560000,6.560000,6.560000,6.560000,2.240938,0
2009-04-21,6.680000,6.680000,6.680000,6.680000,2.281930,0
2009-04-22,6.660000,6.660000,6.660000,6.660000,2.275097,0
2009-04-23,6.710000,6.710000,6.710000,6.710000,2.292179,0
2009-04-24,6.830000,6.830000,6.830000,6.830000,2.333172,0
2009-04-27,6.740000,6.740000,6.740000,6.740000,2.302427,0
2009-04-28,6.740000,6.740000,6.740000,6.740000,2.302427,0
2009-04-29,6.870000,6.870000,6.870000,6.870000,2.346836,0
2009-04-30,6.870000,6.870000,6.870000,6.870000,2.346836,0
2009-05-01,6.890000,6.890000,6.890000,6.890000,2.353668,0
2009-05-04,7.100000,7.100000,7.100000,7.100000,2.425405,0
2009-05-05,7.070000,7.070000,7.070000,7.070000,2.415158,0
2009-05-06,7.170000,7.170000,7.170000,7.170000,2.449318,0
2009-05-07,7.070000,7.070000,7.070000,7.070000,2.415158,0
2009-05-08,7.250000,7.250000,7.250000,7.250000,2.476647,0
2009-05-11,7.140000,7.140000,7.140000,7.140000,2.439070,0
2009-05-12,7.140000,7.140000,7.140000,7.140000,2.439070,0
2009-05-13,6.950000,6.950000,6.950000,6.950000,2.374165,0
2009-05-14,7.020000,7.020000,7.020000,7.020000,2.398077,0
2009-05-15,6.960000,6.960000,6.960000,6.960000,2.377580,0
2009-05-18,7.150000,7.150000,7.150000,7.150000,2.442486,0
2009-05-19,7.160000,7.160000,7.160000,7.160000,2.445901,0
2009-05-20,7.160000,7.160000,7.160000,7.160000,2.445901,0
2009-05-21,7.080000,7.080000,7.080000,7.080000,2.418573,0
2009-05-22,7.080000,7.080000,7.080000,7.080000,2.418573,0
2009-05-26,7.220000,7.220000,7.220000,7.220000,2.466398,0
2009-05-27,7.120000,7.120000,7.120000,7.120000,2.432237,0
2009-05-28,7.180000,7.180000,7.180000,7.180000,2.452733,0
2009-05-29,7.290000,7.290000,7.290000,7.290000,2.490311,0
2009-06-01,7.460000,7.460000,7.460000,7.460000,2.548384,0
2009-06-02,7.480000,7.480000,7.480000,7.480000,2.555216,0
2009-06-03,7.380000,7.380000,7.380000,7.380000,2.521056,0
2009-06-04,7.440000,7.440000,7.440000,7.440000,2.541551,0
2009-06-05,7.400000,7.400000,7.400000,7.400000,2.527888,0
2009-06-08,7.370000,7.370000,7.370000,7.370000,2.517639,0
2009-06-09,7.410000,7.410000,7.410000,7.410000,2.531303,0
2009-06-10,7.410000,7.410000,7.410000,7.410000,2.531303,0
2009-06-11,7.450000,7.450000,7.450000,7.450000,2.544967,0
2009-06-12,7.450000,7.450000,7.450000,7.450000,2.544967,0
2009-06-15,7.290000,7.290000,7.290000,7.290000,2.490311,0
2009-06-16,7.220000,7.220000,7.220000,7.220000,2.466398,0
2009-06-17,7.220000,7.220000,7.220000,7.220000,2.466398,0
2009-06-18,7.240000,7.240000,7.240000,7.240000,2.473230,0
2009-06-19,7.280000,7.280000,7.280000,7.280000,2.486894,0
2009-06-22,7.090000,7.090000,7.090000,7.090000,2.421989,0
2009-06-23,7.060000,7.060000,7.060000,7.060000,2.428180,0
2009-06-24,7.110000,7.110000,7.110000,7.110000,2.445377,0
2009-06-25,7.230000,7.230000,7.230000,7.230000,2.486649,0
2009-06-26,7.240000,7.240000,7.240000,7.240000,2.490088,0
2009-06-29,7.280000,7.280000,7.280000,7.280000,2.503845,0
2009-06-30,7.240000,7.240000,7.240000,7.240000,2.490088,0
2009-07-01,7.290000,7.290000,7.290000,7.290000,2.507286,0
2009-07-02,7.290000,7.290000,7.290000,7.290000,2.507286,0
2009-07-06,7.120000,7.120000,7.120000,7.120000,2.448816,0
2009-07-07,7.010000,7.010000,7.010000,7.010000,2.410983,0
2009-07-08,6.980000,6.980000,6.980000,6.980000,2.400666,0
2009-07-09,7.000000,7.000000,7.000000,7.000000,2.407545,0
2009-07-10,6.990000,6.990000,6.990000,6.990000,2.404105,0
2009-07-13,7.090000,7.090000,7.090000,7.090000,2.438498,0
2009-07-14,7.120000,7.120000,7.120000,7.120000,2.448816,0
2009-07-15,7.290000,7.290000,7.290000,7.290000,2.507286,0
2009-07-16,7.340000,7.340000,7.340000,7.340000,2.524482,0
2009-07-17,7.340000,7.340000,7.340000,7.340000,2.524482,0
2009-07-20,7.430000,7.430000,7.430000,7.430000,2.555437,0
2009-07-21,7.450000,7.450000,7.450000,7.450000,2.562315,0
2009-07-22,7.460000,7.460000,7.460000,7.460000,2.565754,0
2009-07-23,7.580000,7.580000,7.580000,7.580000,2.607026,0
2009-07-24,7.610000,7.610000,7.610000,7.610000,2.617344,0
2009-07-27,7.630000,7.630000,7.630000,7.630000,2.624223,0
2009-07-28,7.610000,7.610000,7.610000,7.610000,2.617344,0
2009-07-29,7.570000,7.570000,7.570000,7.570000,2.603586,0
2009-07-30,7.670000,7.670000,7.670000,7.670000,2.637980,0
2009-07-31,7.710000,7.710000,7.710000,7.710000,2.651738,0
2009-08-03,7.830000,7.830000,7.830000,7.830000,2.693010,0
2009-08-04,7.850000,7.850000,7.850000,7.850000,2.699888,0
2009-08-05,7.830000,7.830000,7.830000,7.830000,2.693010,0
2009-08-06,7.790000,7.790000,7.790000,7.790000,2.679253,0
2009-08-07,7.870000,7.870000,7.870000,7.870000,2.706768,0
2009-08-10,7.840000,7.840000,7.840000,7.840000,2.696449,0
2009-08-11,7.770000,7.770000,7.770000,7.770000,2.672373,0
2009-08-12,7.850000,7.850000,7.850000,7.850000,2.699888,0
2009-08-13,7.910000,7.910000,7.910000,7.910000,2.720524,0
2009-08-14,7.840000,7.840000,7.840000,7.840000,2.696449,0
2009-08-17,7.670000,7.670000,7.670000,7.670000,2.637980,0
2009-08-18,7.750000,7.750000,7.750000,7.750000,2.665495,0
2009-08-19,7.790000,7.790000,7.790000,7.790000,2.679253,0
2009-08-20,7.860000,7.860000,7.860000,7.860000,2.703328,0
2009-08-21,7.970000,7.970000,7.970000,7.970000,2.741161,0
2009-08-24,7.980000,7.980000,7.980000,7.980000,2.744600,0
2009-08-25,8.000000,8.000000,8.000000,8.000000,2.751478,0
2009-08-26,7.990000,7.990000,7.990000,7.990000,2.748039,0
2009-08-27,8.010000,8.010000,8.010000,8.010000,2.754918,0
2009-08-28,8.010000,8.010000,8.010000,8.010000,2.754918,0
2009-08-31,7.950000,7.950000,7.950000,7.950000,2.734282,0
2009-09-01,7.810000,7.810000,7.810000,7.810000,2.686131,0
2009-09-02,7.800000,7.800000,7.800000,7.800000,2.682691,0
2009-09-03,7.860000,7.860000,7.860000,7.860000,2.703328,0
2009-09-04,7.860000,7.860000,7.860000,7.860000,2.703328,0
2009-09-08,8.020000,8.020000,8.020000,8.020000,2.758357,0
2009-09-09,8.090000,8.090000,8.090000,8.090000,2.782432,0
2009-09-10,8.160000,8.160000,8.160000,8.160000,2.806509,0
2009-09-11,8.150000,8.150000,8.150000,8.150000,2.803068,0
2009-09-14,8.190000,8.190000,8.190000,8.190000,2.816826,0
2009-09-15,8.220000,8.220000,8.220000,8.220000,2.827143,0
2009-09-16,8.340000,8.340000,8.340000,8.340000,2.868416,0
2009-09-17,8.320000,8.320000,8.320000,8.320000,2.861538,0
2009-09-18,8.320000,8.320000,8.320000,8.320000,2.861538,0
2009-09-21,8.280000,8.280000,8.280000,8.280000,2.847781,0
2009-09-22,8.320000,8.320000,8.320000,8.320000,2.872640,0
2009-09-23,8.250000,8.250000,8.250000,8.250000,2.848471,0
2009-09-24,8.160000,8.160000,8.160000,8.160000,2.817397,0
2009-09-25,8.130000,8.130000,8.130000,8.130000,2.807038,0
2009-09-28,8.240000,8.240000,8.240000,8.240000,2.845018,0
2009-09-29,8.230000,8.230000,8.230000,8.230000,2.841566,0
2009-09-30,8.220000,8.220000,8.220000,8.220000,2.838113,0
2009-10-01,8.050000,8.050000,8.050000,8.050000,2.779417,0
2009-10-02,8.010000,8.010000,8.010000,8.010000,2.765606,0
2009-10-05,8.110000,8.110000,8.110000,8.110000,2.800133,0
2009-10-06,8.200000,8.200000,8.200000,8.200000,2.831208,0
2009-10-07,8.220000,8.220000,8.220000,8.220000,2.838113,0
2009-10-08,8.290000,8.290000,8.290000,8.290000,2.862283,0
2009-10-09,8.310000,8.310000,8.310000,8.310000,2.869187,0
2009-10-12,8.330000,8.330000,8.330000,8.330000,2.876092,0
2009-10-13,8.320000,8.320000,8.320000,8.320000,2.872640,0
2009-10-14,8.440000,8.440000,8.440000,8.440000,2.914072,0
2009-10-15,8.460000,8.460000,8.460000,8.460000,2.920978,0
2009-10-16,8.390000,8.390000,8.390000,8.390000,2.896809,0
2009-10-19,8.480000,8.480000,8.480000,8.480000,2.927884,0
2009-10-20,8.440000,8.440000,8.440000,8.440000,2.914072,0
2009-10-21,8.390000,8.390000,8.390000,8.390000,2.896809,0
2009-10-22,8.450000,8.450000,8.450000,8.450000,2.917525,0
2009-10-23,8.360000,8.360000,8.360000,8.360000,2.886451,0
2009-10-26,8.280000,8.280000,8.280000,8.280000,2.858830,0
2009-10-27,8.240000,8.240000,8.240000,8.240000,2.845018,0
2009-10-28,8.080000,8.080000,8.080000,8.080000,2.789775,0
2009-10-29,8.230000,8.230000,8.230000,8.230000,2.841566,0
2009-10-30,8.060000,8.060000,8.060000,8.060000,2.782870,0
2009-11-02,8.100000,8.100000,8.100000,8.100000,2.796681,0
2009-11-03,8.120000,8.120000,8.120000,8.120000,2.803586,0
2009-11-04,8.130000,8.130000,8.130000,8.130000,2.807038,0
2009-11-05,8.240000,8.240000,8.240000,8.240000,2.845018,0
2009-11-06,8.240000,8.240000,8.240000,8.240000,2.845018,0
2009-11-09,8.400000,8.400000,8.400000,8.400000,2.900260,0
2009-11-10,8.380000,8.380000,8.380000,8.380000,2.893357,0
2009-11-11,8.420000,8.420000,8.420000,8.420000,2.907168,0
2009-11-12,8.340000,8.340000,8.340000,8.340000,2.879544,0
2009-11-13,8.390000,8.390000,8.390000,8.390000,2.896809,0
2009-11-16,8.520000,8.520000,8.520000,8.520000,2.941694,0
2009-11-17,8.500000,8.500000,8.500000,8.500000,2.934789,0
2009-11-18,8.490000,8.490000,8.490000,8.490000,2.931335,0
2009-11-19,8.380000,8.380000,8.380000,8.380000,2.893357,0
2009-11-20,8.360000,8.360000,8.360000,8.360000,2.886451,0
2009-11-23,8.450000,8.450000,8.450000,8.450000,2.917525,0
2009-11-24,8.430000,8.430000,8.430000,8.430000,2.910619,0
2009-11-25,8.490000,8.490000,8.490000,8.490000,2.931335,0
2009-11-27,8.340000,8.340000,8.340000,8.340000,2.879544,0
2009-11-30,8.340000,8.340000,8.340000,8.340000,2.879544,0
2009-12-01,8.480000,8.480000,8.480000,8.480000,2.927884,0
2009-12-02,8.500000,8.500000,8.500000,8.500000,2.934789,0
2009-12-03,8.450000,8.450000,8.450000,8.450000,2.917525,0
2009-12-04,8.480000,8.480000,8.480000,8.480000,2.927884,0
2009-12-07,8.460000,8.460000,8.460000,8.460000,2.920978,0
2009-12-08,8.390000,8.390000,8.390000,8.390000,2.896809,0
2009-12-09,8.390000,8.390000,8.390000,8.390000,2.896809,0
2009-12-10,8.410000,8.410000,8.410000,8.410000,2.903713,0
2009-12-11,8.440000,8.440000,8.440000,8.440000,2.914072,0
2009-12-14,8.500000,8.500000,8.500000,8.500000,2.934789,0
2009-12-15,8.460000,8.460000,8.460000,8.460000,2.920978,0
2009-12-16,8.500000,8.500000,8.500000,8.500000,2.934789,0
2009-12-17,8.410000,8.410000,8.410000,8.410000,2.903713,0
2009-12-18,8.440000,8.440000,8.440000,8.440000,2.914072,0
2009-12-21,8.480000,8.480000,8.480000,8.480000,2.927884,0
2009-12-22,8.360000,8.360000,8.360000,8.360000,2.939839,0
2009-12-23,8.400000,8.400000,8.400000,8.400000,2.953904,0
2009-12-24,8.400000,8.400000,8.400000,8.400000,2.953904,0
2009-12-28,8.450000,8.450000,8.450000,8.450000,2.971488,0
2009-12-29,8.440000,8.440000,8.440000,8.440000,2.967972,0
2009-12-30,8.440000,8.440000,8.440000,8.440000,2.967972,0
2009-12-31,8.440000,8.440000,8.440000,8.440000,2.967972,0
2010-01-04,8.510000,8.510000,8.510000,8.510000,2.992588,0
2010-01-05,8.530000,8.530000,8.530000,8.530000,2.999620,0
2010-01-06,8.550000,8.550000,8.550000,8.550000,3.006654,0
2010-01-07,8.550000,8.550000,8.550000,8.550000,3.006654,0
2010-01-08,8.580000,8.580000,8.580000,8.580000,3.017204,0
2010-01-11,8.580000,8.580000,8.580000,8.580000,3.017204,0
2010-01-12,8.530000,8.530000,8.530000,8.530000,2.999620,0
2010-01-13,8.580000,8.580000,8.580000,8.580000,3.017204,0
2010-01-14,8.610000,8.610000,8.610000,8.610000,3.027753,0
2010-01-15,8.540000,8.540000,8.540000,8.540000,3.003138,0
2010-01-19,8.610000,8.610000,8.610000,8.610000,3.027753,0
2010-01-20,8.510000,8.510000,8.510000,8.510000,2.992588,0
2010-01-21,8.410000,8.410000,8.410000,8.410000,2.957422,0
2010-01-22,8.280000,8.280000,8.280000,8.280000,2.911708,0
2010-01-25,8.310000,8.310000,8.310000,8.310000,2.922256,0
2010-01-26,8.270000,8.270000,8.270000,8.270000,2.908191,0
2010-01-27,8.270000,8.270000,8.270000,8.270000,2.908191,0
2010-01-28,8.270000,8.270000,8.270000,8.270000,2.908191,0
2010-01-29,8.140000,8.140000,8.140000,8.140000,2.862475,0
2010-02-01,8.140000,8.140000,8.140000,8.140000,2.862475,0
2010-02-02,8.310000,8.310000,8.310000,8.310000,2.922256,0
2010-02-03,8.260000,8.260000,8.260000,8.260000,2.904674,0
2010-02-04,8.060000,8.060000,8.060000,8.060000,2.834342,0
2010-02-05,8.060000,8.060000,8.060000,8.060000,2.834342,0
2010-02-08,8.000000,8.000000,8.000000,8.000000,2.813243,0
2010-02-09,8.000000,8.000000,8.000000,8.000000,2.813243,0
2010-02-10,8.080000,8.080000,8.080000,8.080000,2.841375,0
2010-02-11,8.140000,8.140000,8.140000,8.140000,2.862475,0
2010-02-12,8.140000,8.140000,8.140000,8.140000,2.862475,0
2010-02-16,8.260000,8.260000,8.260000,8.260000,2.904674,0
2010-02-17,8.280000,8.280000,8.280000,8.280000,2.911708,0
2010-02-18,8.320000,8.320000,8.320000,8.320000,2.925773,0
2010-02-19,8.320000,8.320000,8.320000,8.320000,2.925773,0
2010-02-22,8.320000,8.320000,8.320000,8.320000,2.925773,0
2010-02-23,8.240000,8.240000,8.240000,8.240000,2.897641,0
2010-02-24,8.300000,8.300000,8.300000,8.300000,2.918741,0
2010-02-25,8.280000,8.280000,8.280000,8.280000,2.911708,0
2010-02-26,8.300000,8.300000,8.300000,8.300000,2.918741,0
2010-03-01,8.380000,8.380000,8.380000,8.380000,2.946873,0
2010-03-02,8.420000,8.420000,8.420000,8.420000,2.960940,0
2010-03-03,8.440000,8.440000,8.440000,8.440000,2.967972,0
2010-03-04,8.450000,8.450000,8.450000,8.450000,2.971488,0
2010-03-05,8.540000,8.540000,8.540000,8.540000,3.003138,0
2010-03-08,8.550000,8.550000,8.550000,8.550000,3.006654,0
2010-03-09,8.560000,8.560000,8.560000,8.560000,3.010170,0
2010-03-10,8.590000,8.590000,8.590000,8.590000,3.020720,0
2010-03-11,8.620000,8.620000,8.620000,8.620000,3.031270,0
2010-03-12,8.620000,8.620000,8.620000,8.620000,3.031270,0
2010-03-15,8.600000,8.600000,8.600000,8.600000,3.024237,0
2010-03-16,8.680000,8.680000,8.680000,8.680000,3.052368,0
2010-03-17,8.720000,8.720000,8.720000,8.720000,3.066435,0
2010-03-18,8.720000,8.720000,8.720000,8.720000,3.066435,0
2010-03-19,8.700000,8.700000,8.700000,8.700000,3.059403,0
2010-03-22,8.690000,8.690000,8.690000,8.690000,3.055886,0
2010-03-23,8.730000,8.730000,8.730000,8.730000,3.069952,0
2010-03-24,8.660000,8.660000,8.660000,8.660000,3.045336,0
2010-03-25,8.630000,8.630000,8.630000,8.630000,3.034786,0
2010-03-26,8.650000,8.650000,8.650000,8.650000,3.041819,0
2010-03-29,8.710000,8.710000,8.710000,8.710000,3.062917,0
2010-03-30,8.710000,8.710000,8.710000,8.710000,3.062917,0
2010-03-31,8.690000,8.690000,8.690000,8.690000,3.055886,0
2010-04-01,8.690000,8.690000,8.690000,8.690000,3.055886,0
2010-04-05,8.810000,8.810000,8.810000,8.810000,3.098085,0
2010-04-06,8.840000,8.840000,8.840000,8.840000,3.108634,0
2010-04-07,8.810000,8.810000,8.810000,8.810000,3.098085,0
2010-04-08,8.810000,8.810000,8.810000,8.810000,3.098085,0
2010-04-09,8.870000,8.870000,8.870000,8.870000,3.119184,0
2010-04-12,8.880000,8.880000,8.880000,8.880000,3.122700,0
2010-04-13,8.880000,8.880000,8.880000,8.880000,3.122700,0
2010-04-14,8.980000,8.980000,8.980000,8.980000,3.157866,0
2010-04-15,8.980000,8.980000,8.980000,8.980000,3.157866,0
2010-04-16,8.870000,8.870000,8.870000,8.870000,3.119184,0
2010-04-19,8.870000,8.870000,8.870000,8.870000,3.119184,0
2010-04-20,8.930000,8.930000,8.930000,8.930000,3.140283,0
2010-04-21,8.930000,8.930000,8.930000,8.930000,3.140283,0
2010-04-22,8.950000,8.950000,8.950000,8.950000,3.147315,0
2010-04-23,9.000000,9.000000,9.000000,9.000000,3.164899,0
2010-04-26,8.980000,8.980000,8.980000,8.980000,3.157866,0
2010-04-27,8.810000,8.810000,8.810000,8.810000,3.110206,0
2010-04-28,8.830000,8.830000,8.830000,8.830000,3.117267,0
2010-04-29,8.930000,8.930000,8.930000,8.930000,3.152571,0
2010-04-30,8.830000,8.830000,8.830000,8.830000,3.117267,0
2010-05-03,8.910000,8.910000,8.910000,8.910000,3.145509,0
2010-05-04,8.710000,8.710000,8.710000,8.710000,3.074903,0
2010-05-05,8.710000,8.710000,8.710000,8.710000,3.074903,0
2010-05-06,8.640000,8.640000,8.640000,8.640000,3.050191,0
2010-05-07,8.430000,8.430000,8.430000,8.430000,2.976055,0
2010-05-10,8.330000,8.330000,8.330000,8.330000,2.940751,0
2010-05-11,8.600000,8.600000,8.600000,8.600000,3.036070,0
2010-05-12,8.710000,8.710000,8.710000,8.710000,3.074903,0
2010-05-13,8.640000,8.640000,8.640000,8.640000,3.050191,0
2010-05-14,8.640000,8.640000,8.640000,8.640000,3.050191,0
2010-05-17,8.500000,8.500000,8.500000,8.500000,3.000767,0
2010-05-18,8.410000,8.410000,8.410000,8.410000,2.968993,0
2010-05-19,8.360000,8.360000,8.360000,8.360000,2.951342,0
2010-05-20,8.140000,8.140000,8.140000,8.140000,2.873676,0
2010-05-21,8.230000,8.230000,8.230000,8.230000,2.905448,0
2010-05-24,8.150000,8.150000,8.150000,8.150000,2.877206,0
2010-05-25,8.130000,8.130000,8.130000,8.130000,2.870144,0
2010-05-26,8.110000,8.110000,8.110000,8.110000,2.863084,0
2010-05-27,8.340000,8.340000,8.340000,8.340000,2.944281,0
2010-05-28,8.340000,8.340000,8.340000,8.340000,2.944281,0
2010-06-01,8.160000,8.160000,8.160000,8.160000,2.880736,0
2010-06-02,8.300000,8.300000,8.300000,8.300000,2.930161,0
2010-06-03,8.320000,8.320000,8.320000,8.320000,2.937221,0
2010-06-04,8.320000,8.320000,8.320000,8.320000,2.937221,0
2010-06-07,8.020000,8.020000,8.020000,8.020000,2.831312,0
2010-06-08,8.070000,8.070000,8.070000,8.070000,2.848963,0
2010-06-09,8.070000,8.070000,8.070000,8.070000,2.848963,0
2010-06-10,8.240000,8.240000,8.240000,8.240000,2.908979,0
2010-06-11,8.280000,8.280000,8.280000,8.280000,2.923100,0
2010-06-14,8.310000,8.310000,8.310000,8.310000,2.933691,0
2010-06-15,8.450000,8.450000,8.450000,8.450000,2.983115,0
2010-06-16,8.440000,8.440000,8.440000,8.440000,2.979584,0
2010-06-17,8.460000,8.460000,8.460000,8.460000,2.986645,0
2010-06-18,8.460000,8.460000,8.460000,8.460000,2.986645,0
2010-06-21,8.440000,8.440000,8.440000,8.440000,2.979584,0
2010-06-22,8.440000,8.440000,8.440000,8.440000,2.993773,0
2010-06-23,8.310000,8.310000,8.310000,8.310000,2.947662,0
2010-06-24,8.200000,8.200000,8.200000,8.200000,2.908643,0
2010-06-25,8.200000,8.200000,8.200000,8.200000,2.908643,0
2010-06-28,8.230000,8.230000,8.230000,8.230000,2.919284,0
2010-06-29,8.040000,8.040000,8.040000,8.040000,2.851888,0
2010-06-30,7.990000,7.990000,7.990000,7.990000,2.834153,0
2010-07-01,7.980000,7.980000,7.980000,7.980000,2.830605,0
2010-07-02,7.980000,7.980000,7.980000,7.980000,2.830605,0
2010-07-06,7.980000,7.980000,7.980000,7.980000,2.830605,0
2010-07-07,8.150000,8.150000,8.150000,8.150000,2.890907,0
2010-07-08,8.210000,8.210000,8.210000,8.210000,2.912189,0
2010-07-09,8.250000,8.250000,8.250000,8.250000,2.926378,0
2010-07-12,8.240000,8.240000,8.240000,8.240000,2.922830,0
2010-07-13,8.350000,8.350000,8.350000,8.350000,2.961849,0
2010-07-14,8.360000,8.360000,8.360000,8.360000,2.965396,0
2010-07-15,8.370000,8.370000,8.370000,8.370000,2.968943,0
2010-07-16,8.190000,8.190000,8.190000,8.190000,2.905095,0
2010-07-19,8.220000,8.220000,8.220000,8.220000,2.915736,0
2010-07-20,8.290000,8.290000,8.290000,8.290000,2.940567,0
2010-07-21,8.210000,8.210000,8.210000,8.210000,2.912189,0
2010-07-22,8.370000,8.370000,8.370000,8.370000,2.968943,0
2010-07-23,8.440000,8.440000,8.440000,8.440000,2.993773,0
2010-07-26,8.510000,8.510000,8.510000,8.510000,3.018603,0
2010-07-27,8.500000,8.500000,8.500000,8.500000,3.015056,0
2010-07-28,8.460000,8.460000,8.460000,8.460000,3.000868,0
2010-07-29,8.460000,8.460000,8.460000,8.460000,3.000868,0
2010-07-30,8.470000,8.470000,8.470000,8.470000,3.004414,0
2010-08-02,8.610000,8.610000,8.610000,8.610000,3.054075,0
2010-08-03,8.590000,8.590000,8.590000,8.590000,3.046980,0
2010-08-04,8.620000,8.620000,8.620000,8.620000,3.057622,0
2010-08-05,8.620000,8.620000,8.620000,8.620000,3.057622,0
2010-08-06,8.600000,8.600000,8.600000,8.600000,3.050528,0
2010-08-09,8.630000,8.630000,8.630000,8.630000,3.061168,0
2010-08-10,8.580000,8.580000,8.580000,8.580000,3.043433,0
2010-08-11,8.380000,8.380000,8.380000,8.380000,2.972491,0
2010-08-12,8.340000,8.340000,8.340000,8.340000,2.958302,0
2010-08-13,8.320000,8.320000,8.320000,8.320000,2.951207,0
2010-08-16,8.350000,8.350000,8.350000,8.350000,2.961849,0
2010-08-17,8.430000,8.430000,8.430000,8.430000,2.990227,0
2010-08-18,8.430000,8.430000,8.430000,8.430000,2.990227,0
2010-08-19,8.340000,8.340000,8.340000,8.340000,2.958302,0
2010-08-20,8.310000,8.310000,8.310000,8.310000,2.947662,0
2010-08-23,8.270000,8.270000,8.270000,8.270000,2.933472,0
2010-08-24,8.190000,8.190000,8.190000,8.190000,2.905095,0
2010-08-25,8.190000,8.190000,8.190000,8.190000,2.905095,0
2010-08-26,8.200000,8.200000,8.200000,8.200000,2.908643,0
2010-08-27,8.300000,8.300000,8.300000,8.300000,2.944114,0
2010-08-30,8.220000,8.220000,8.220000,8.220000,2.915736,0
2010-08-31,8.220000,8.220000,8.220000,8.220000,2.915736,0
2010-09-01,8.410000,8.410000,8.410000,8.410000,2.983132,0
2010-09-02,8.460000,8.460000,8.460000,8.460000,3.000868,0
2010-09-03,8.540000,8.540000,8.540000,8.540000,3.029245,0
2010-09-07,8.470000,8.470000,8.470000,8.470000,3.004414,0
2010-09-08,8.500000,8.500000,8.500000,8.500000,3.015056,0
2010-09-09,8.520000,8.520000,8.520000,8.520000,3.022151,0
2010-09-10,8.540000,8.540000,8.540000,8.540000,3.029245,0
2010-09-13,8.650000,8.650000,8.650000,8.650000,3.068263,0
2010-09-14,8.660000,8.660000,8.660000,8.660000,3.071810,0
2010-09-15,8.670000,8.670000,8.670000,8.670000,3.075357,0
2010-09-16,8.650000,8.650000,8.650000,8.650000,3.068263,0
2010-09-17,8.650000,8.650000,8.650000,8.650000,3.068263,0
2010-09-20,8.770000,8.770000,8.770000,8.770000,3.110828,0
2010-09-21,8.760000,8.760000,8.760000,8.760000,3.107281,0
2010-09-22,8.730000,8.730000,8.730000,8.730000,3.096639,0
2010-09-23,8.670000,8.670000,8.670000,8.670000,3.075357,0
2010-09-24,8.800000,8.800000,8.800000,8.800000,3.131221,0
2010-09-27,8.770000,8.770000,8.770000,8.770000,3.120546,0
2010-09-28,8.820000,8.820000,8.820000,8.820000,3.138336,0
2010-09-29,8.810000,8.810000,8.810000,8.810000,3.134779,0
2010-09-30,8.790000,8.790000,8.790000,8.790000,3.127663,0
2010-10-01,8.830000,8.830000,8.830000,8.830000,3.141896,0
2010-10-04,8.770000,8.770000,8.770000,8.770000,3.120546,0
2010-10-05,8.920000,8.920000,8.920000,8.920000,3.173919,0
2010-10-06,8.940000,8.940000,8.940000,8.940000,3.181035,0
2010-10-07,8.920000,8.920000,8.920000,8.920000,3.173919,0
2010-10-08,8.990000,8.990000,8.990000,8.990000,3.198827,0
2010-10-11,8.980000,8.980000,8.980000,8.980000,3.195269,0
2010-10-12,9.000000,9.000000,9.000000,9.000000,3.202384,0
2010-10-13,9.070000,9.070000,9.070000,9.070000,3.227292,0
2010-10-14,9.060000,9.060000,9.060000,9.060000,3.223735,0
2010-10-15,9.050000,9.050000,9.050000,9.050000,3.220175,0
2010-10-18,9.100000,9.100000,9.100000,9.100000,3.237968,0
2010-10-19,8.960000,8.960000,8.960000,8.960000,3.188152,0
2010-10-20,9.060000,9.060000,9.060000,9.060000,3.223735,0
2010-10-21,9.040000,9.040000,9.040000,9.040000,3.216618,0
2010-10-22,9.070000,9.070000,9.070000,9.070000,3.227292,0
2010-10-25,9.100000,9.100000,9.100000,9.100000,3.237968,0
2010-10-26,9.080000,9.080000,9.080000,9.080000,3.230852,0
2010-10-27,9.030000,9.030000,9.030000,9.030000,3.213060,0
2010-10-28,9.060000,9.060000,9.060000,9.060000,3.223735,0
2010-10-29,9.070000,9.070000,9.070000,9.070000,3.227292,0
2010-11-01,9.070000,9.070000,9.070000,9.070000,3.227292,0
2010-11-02,9.150000,9.150000,9.150000,9.150000,3.255758,0
2010-11-03,9.180000,9.180000,9.180000,9.180000,3.266432,0
2010-11-04,9.330000,9.330000,9.330000,9.330000,3.319806,0
2010-11-05,9.340000,9.340000,9.340000,9.340000,3.323364,0
2010-11-08,9.330000,9.330000,9.330000,9.330000,3.319806,0
2010-11-09,9.250000,9.250000,9.250000,9.250000,3.291340,0
2010-11-10,9.290000,9.290000,9.290000,9.290000,3.305572,0
2010-11-11,9.290000,9.290000,9.290000,9.290000,3.305572,0
2010-11-12,9.140000,9.140000,9.140000,9.140000,3.252200,0
2010-11-15,9.120000,9.120000,9.120000,9.120000,3.245084,0
2010-11-16,8.980000,8.980000,8.980000,8.980000,3.195269,0
2010-11-17,9.010000,9.010000,9.010000,9.010000,3.205944,0
2010-11-18,9.130000,9.130000,9.130000,9.130000,3.248643,0
2010-11-19,9.140000,9.140000,9.140000,9.140000,3.252200,0
2010-11-22,9.140000,9.140000,9.140000,9.140000,3.252200,0
2010-11-23,9.020000,9.020000,9.020000,9.020000,3.209502,0
2010-11-24,9.020000,9.020000,9.020000,9.020000,3.209502,0
2010-11-26,9.070000,9.070000,9.070000,9.070000,3.227292,0
2010-11-29,9.060000,9.060000,9.060000,9.060000,3.223735,0
2010-11-30,9.000000,9.000000,9.000000,9.000000,3.202384,0
2010-12-01,9.150000,9.150000,9.150000,9.150000,3.255758,0
2010-12-02,9.250000,9.250000,9.250000,9.250000,3.291340,0
2010-12-03,9.290000,9.290000,9.290000,9.290000,3.305572,0
2010-12-06,9.290000,9.290000,9.290000,9.290000,3.305572,0
2010-12-07,9.280000,9.280000,9.280000,9.280000,3.302014,0
2010-12-08,9.280000,9.280000,9.280000,9.280000,3.302014,0
2010-12-09,9.280000,9.280000,9.280000,9.280000,3.302014,0
2010-12-10,9.330000,9.330000,9.330000,9.330000,3.319806,0
2010-12-13,9.360000,9.360000,9.360000,9.360000,3.330481,0
2010-12-14,9.350000,9.350000,9.350000,9.350000,3.326922,0
2010-12-15,9.290000,9.290000,9.290000,9.290000,3.305572,0
2010-12-16,9.350000,9.350000,9.350000,9.350000,3.326922,0
2010-12-17,9.350000,9.350000,9.350000,9.350000,3.326922,0
2010-12-20,9.380000,9.380000,9.380000,9.380000,3.337596,0
2010-12-21,9.440000,9.440000,9.440000,9.440000,3.358946,0
2010-12-22,9.460000,9.460000,9.460000,9.460000,3.366064,0
2010-12-23,9.460000,9.460000,9.460000,9.460000,3.366064,0
2010-12-27,9.460000,9.460000,9.460000,9.460000,3.366064,0
2010-12-28,9.460000,9.460000,9.460000,9.460000,3.366064,0
2010-12-29,9.350000,9.350000,9.350000,9.350000,3.376173,0
2010-12-30,9.340000,9.340000,9.340000,9.340000,3.372562,0
2010-12-31,9.350000,9.350000,9.350000,9.350000,3.376173,0
2011-01-03,9.350000,9.350000,9.350000,9.350000,3.376173,0
2011-01-04,9.390000,9.390000,9.390000,9.390000,3.390617,0
2011-01-05,9.400000,9.400000,9.400000,9.400000,3.394227,0
2011-01-06,9.370000,9.370000,9.370000,9.370000,3.383395,0
2011-01-07,9.350000,9.350000,9.350000,9.350000,3.376173,0
2011-01-10,9.360000,9.360000,9.360000,9.360000,3.379784,0
2011-01-11,9.390000,9.390000,9.390000,9.390000,3.390617,0
2011-01-12,9.480000,9.480000,9.480000,9.480000,3.423115,0
2011-01-13,9.480000,9.480000,9.480000,9.480000,3.423115,0
2011-01-14,9.520000,9.520000,9.520000,9.520000,3.437557,0
2011-01-18,9.550000,9.550000,9.550000,9.550000,3.448390,0
2011-01-19,9.470000,9.470000,9.470000,9.470000,3.419503,0
2011-01-20,9.410000,9.410000,9.410000,9.410000,3.397838,0
2011-01-21,9.420000,9.420000,9.420000,9.420000,3.401449,0
2011-01-24,9.470000,9.470000,9.470000,9.470000,3.419503,0
2011-01-25,9.470000,9.470000,9.470000,9.470000,3.419503,0
2011-01-26,9.520000,9.520000,9.520000,9.520000,3.437557,0
2011-01-27,9.540000,9.540000,9.540000,9.540000,3.444780,0
2011-01-28,9.410000,9.410000,9.410000,9.410000,3.397838,0
2011-01-31,9.410000,9.410000,9.410000,9.410000,3.397838,0
2011-02-01,9.600000,9.600000,9.600000,9.600000,3.466445,0
2011-02-02,9.580000,9.580000,9.580000,9.580000,3.459223,0
2011-02-03,9.580000,9.580000,9.580000,9.580000,3.459223,0
2011-02-04,9.580000,9.580000,9.580000,9.580000,3.459223,0
2011-02-07,9.620000,9.620000,9.620000,9.620000,3.473667,0
2011-02-08,9.620000,9.620000,9.620000,9.620000,3.473667,0
2011-02-09,9.630000,9.630000,9.630000,9.630000,3.477278,0
2011-02-10,9.620000,9.620000,9.620000,9.620000,3.473667,0
2011-02-11,9.660000,9.660000,9.660000,9.660000,3.488110,0
2011-02-14,9.690000,9.690000,9.690000,9.690000,3.498943,0
2011-02-15,9.660000,9.660000,9.660000,9.660000,3.488110,0
2011-02-16,9.720000,9.720000,9.720000,9.720000,3.509774,0
2011-02-17,9.760000,9.760000,9.760000,9.760000,3.524219,0
2011-02-18,9.780000,9.780000,9.780000,9.780000,3.531442,0
2011-02-22,9.620000,9.620000,9.620000,9.620000,3.473667,0
2011-02-23,9.570000,9.570000,9.570000,9.570000,3.455614,0
2011-02-24,9.570000,9.570000,9.570000,9.570000,3.455614,0
2011-02-25,9.690000,9.690000,9.690000,9.690000,3.498943,0
2011-02-28,9.740000,9.740000,9.740000,9.740000,3.516998,0
2011-03-01,9.630000,9.630000,9.630000,9.630000,3.477278,0
2011-03-02,9.650000,9.650000,9.650000,9.650000,3.484499,0
2011-03-03,9.760000,9.760000,9.760000,9.760000,3.524219,0
2011-03-04,9.730000,9.730000,9.730000,9.730000,3.513388,0
2011-03-07,9.650000,9.650000,9.650000,9.650000,3.484499,0
2011-03-08,9.710000,9.710000,9.710000,9.710000,3.506164,0
2011-03-09,9.700000,9.700000,9.700000,9.700000,3.502555,0
2011-03-10,9.550000,9.550000,9.550000,9.550000,3.448390,0
2011-03-11,9.590000,9.590000,9.590000,9.590000,3.462835,0
2011-03-14,9.530000,9.530000,9.530000,9.530000,3.441169,0
2011-03-15,9.420000,9.420000,9.420000,9.420000,3.401449,0
2011-03-16,9.300000,9.300000,9.300000,9.300000,3.358119,0
2011-03-17,9.420000,9.420000,9.420000,9.420000,3.401449,0
2011-03-18,9.480000,9.480000,9.480000,9.480000,3.423115,0
2011-03-21,9.600000,9.600000,9.600000,9.600000,3.466445,0
2011-03-22,9.560000,9.560000,9.560000,9.560000,3.457404,0
2011-03-23,9.580000,9.580000,9.580000,9.580000,3.464637,0
2011-03-24,9.640000,9.640000,9.640000,9.640000,3.486337,0
2011-03-25,9.650000,9.650000,9.650000,9.650000,3.489951,0
2011-03-28,9.630000,9.630000,9.630000,9.630000,3.482719,0
2011-03-29,9.680000,9.680000,9.680000,9.680000,3.500802,0
2011-03-30,9.750000,9.750000,9.750000,9.750000,3.526118,0
2011-03-31,9.760000,9.760000,9.760000,9.760000,3.529733,0
2011-04-01,9.760000,9.760000,9.760000,9.760000,3.529733,0
2011-04-04,9.820000,9.820000,9.820000,9.820000,3.551433,0
2011-04-05,9.820000,9.820000,9.820000,9.820000,3.551433,0
2011-04-06,9.840000,9.840000,9.840000,9.840000,3.558667,0
2011-04-07,9.820000,9.820000,9.820000,9.820000,3.551433,0
2011-04-08,9.810000,9.810000,9.810000,9.810000,3.547816,0
2011-04-11,9.780000,9.780000,9.780000,9.780000,3.536967,0
2011-04-12,9.710000,9.710000,9.710000,9.710000,3.511652,0
2011-04-13,9.730000,9.730000,9.730000,9.730000,3.518884,0
2011-04-14,9.740000,9.740000,9.740000,9.740000,3.522502,0
2011-04-15,9.780000,9.780000,9.780000,9.780000,3.536967,0
2011-04-18,9.670000,9.670000,9.670000,9.670000,3.497187,0
2011-04-19,9.720000,9.720000,9.720000,9.720000,3.515269,0
2011-04-20,9.850000,9.850000,9.850000,9.850000,3.562284,0
2011-04-21,9.850000,9.850000,9.850000,9.850000,3.562284,0
2011-04-25,9.890000,9.890000,9.890000,9.890000,3.576749,0
2011-04-26,9.960000,9.960000,9.960000,9.960000,3.602064,0
2011-04-27,10.010000,10.010000,10.010000,10.010000,3.620149,0
2011-04-28,10.040000,10.040000,10.040000,10.040000,3.630997,0
2011-04-29,10.070000,10.070000,10.070000,10.070000,3.641846,0
2011-05-02,10.070000,10.070000,10.070000,10.070000,3.641846,0
2011-05-03,9.990000,9.990000,9.990000,9.990000,3.612914,0
2011-05-04,9.920000,9.920000,9.920000,9.920000,3.587599,0
2011-05-05,9.830000,9.830000,9.830000,9.830000,3.555050,0
2011-05-06,9.850000,9.850000,9.850000,9.850000,3.562284,0
2011-05-09,9.910000,9.910000,9.910000,9.910000,3.583983,0
2011-05-10,9.980000,9.980000,9.980000,9.980000,3.609298,0
2011-05-11,9.870000,9.870000,9.870000,9.870000,3.569516,0
2011-05-12,9.900000,9.900000,9.900000,9.900000,3.580365,0
2011-05-13,9.820000,9.820000,9.820000,9.820000,3.551433,0
2011-05-16,9.770000,9.770000,9.770000,9.770000,3.533350,0
2011-05-17,9.760000,9.760000,9.760000,9.760000,3.529733,0
2011-05-18,9.840000,9.840000,9.840000,9.840000,3.558667,0
2011-05-19,9.860000,9.860000,9.860000,9.860000,3.565900,0
2011-05-20,9.800000,9.800000,9.800000,9.800000,3.544200,0
2011-05-23,9.680000,9.680000,9.680000,9.680000,3.500802,0
2011-05-24,9.690000,9.690000,9.690000,9.690000,3.504419,0
2011-05-25,9.740000,9.740000,9.740000,9.740000,3.522502,0
2011-05-26,9.790000,9.790000,9.790000,9.790000,3.540584,0
2011-05-27,9.850000,9.850000,9.850000,9.850000,3.562284,0
2011-05-31,9.940000,9.940000,9.940000,9.940000,3.594831,0
2011-06-01,9.780000,9.780000,9.780000,9.780000,3.536967,0
2011-06-02,9.770000,9.770000,9.770000,9.770000,3.533350,0
2011-06-03,9.720000,9.720000,9.720000,9.720000,3.515269,0
2011-06-06,9.630000,9.630000,9.630000,9.630000,3.482719,0
2011-06-07,9.650000,9.650000,9.650000,9.650000,3.489951,0
2011-06-08,9.610000,9.610000,9.610000,9.610000,3.475486,0
2011-06-09,9.650000,9.650000,9.650000,9.650000,3.489951,0
2011-06-10,9.520000,9.520000,9.520000,9.520000,3.442937,0
2011-06-13,9.530000,9.530000,9.530000,9.530000,3.446555,0
2011-06-14,9.620000,9.620000,9.620000,9.620000,3.479103,0
2011-06-15,9.480000,9.480000,9.480000,9.480000,3.428471,0
2011-06-16,9.480000,9.480000,9.480000,9.480000,3.428471,0
2011-06-17,9.500000,9.500000,9.500000,9.500000,3.435705,0
2011-06-20,9.530000,9.530000,9.530000,9.530000,3.446555,0
2011-06-21,9.610000,9.610000,9.610000,9.610000,3.491606,0
2011-06-22,9.560000,9.560000,9.560000,9.560000,3.473441,0
2011-06-23,9.530000,9.530000,9.530000,9.530000,3.462542,0
2011-06-24,9.470000,9.470000,9.470000,9.470000,3.440742,0
2011-06-27,9.520000,9.520000,9.520000,9.520000,3.458907,0
2011-06-28,9.600000,9.600000,9.600000,9.600000,3.487974,0
2011-06-29,9.680000,9.680000,9.680000,9.680000,3.517041,0
2011-06-30,9.750000,9.750000,9.750000,9.750000,3.542473,0
2011-07-01,9.840000,9.840000,9.840000,9.840000,3.575173,0
2011-07-05,9.840000,9.840000,9.840000,9.840000,3.575173,0
2011-07-06,9.850000,9.850000,9.850000,9.850000,3.578807,0
2011-07-07,9.930000,9.930000,9.930000,9.930000,3.607872,0
2011-07-08,9.880000,9.880000,9.880000,9.880000,3.589705,0
2011-07-11,9.720000,9.720000,9.720000,9.720000,3.531574,0
2011-07-12,9.700000,9.700000,9.700000,9.700000,3.524307,0
2011-07-13,9.750000,9.750000,9.750000,9.750000,3.542473,0
2011-07-14,9.680000,9.680000,9.680000,9.680000,3.517041,0
2011-07-15,9.730000,9.730000,9.730000,9.730000,3.535207,0
2011-07-18,9.640000,9.640000,9.640000,9.640000,3.502508,0
2011-07-19,9.760000,9.760000,9.760000,9.760000,3.546105,0
2011-07-20,9.770000,9.770000,9.770000,9.770000,3.549739,0
2011-07-21,9.860000,9.860000,9.860000,9.860000,3.582440,0
2011-07-22,9.890000,9.890000,9.890000,9.890000,3.593338,0
2011-07-25,9.830000,9.830000,9.830000,9.830000,3.571539,0
2011-07-26,9.830000,9.830000,9.830000,9.830000,3.571539,0
2011-07-27,9.660000,9.660000,9.660000,9.660000,3.509773,0
2011-07-28,9.640000,9.640000,9.640000,9.640000,3.502508,0
2011-07-29,9.620000,9.620000,9.620000,9.620000,3.495239,0
2011-08-01,9.590000,9.590000,9.590000,9.590000,3.484341,0
2011-08-02,9.420000,9.420000,9.420000,9.420000,3.422575,0
2011-08-03,9.430000,9.430000,9.430000,9.430000,3.426207,0
2011-08-04,9.070000,9.070000,9.070000,9.070000,3.295408,0
2011-08-05,9.020000,9.020000,9.020000,9.020000,3.277242,0
2011-08-08,8.580000,8.580000,8.580000,8.580000,3.117378,0
2011-08-09,8.890000,8.890000,8.890000,8.890000,3.230009,0
2011-08-10,8.640000,8.640000,8.640000,8.640000,3.139176,0
2011-08-11,8.900000,8.900000,8.900000,8.900000,3.233643,0
2011-08-12,8.950000,8.950000,8.950000,8.950000,3.251809,0
2011-08-15,9.100000,9.100000,9.100000,9.100000,3.306309,0
2011-08-16,9.040000,9.040000,9.040000,9.040000,3.284509,0
2011-08-17,9.060000,9.060000,9.060000,9.060000,3.291775,0
2011-08-18,8.750000,8.750000,8.750000,8.750000,3.179142,0
2011-08-19,8.660000,8.660000,8.660000,8.660000,3.146443,0
2011-08-22,8.670000,8.670000,8.670000,8.670000,3.150076,0
2011-08-23,8.860000,8.860000,8.860000,8.860000,3.219109,0
2011-08-24,8.900000,8.900000,8.900000,8.900000,3.233643,0
2011-08-25,8.800000,8.800000,8.800000,8.800000,3.197309,0
2011-08-26,8.910000,8.910000,8.910000,8.910000,3.237277,0
2011-08-29,9.100000,9.100000,9.100000,9.100000,3.306309,0
2011-08-30,9.130000,9.130000,9.130000,9.130000,3.317208,0
2011-08-31,9.170000,9.170000,9.170000,9.170000,3.331741,0
2011-09-01,9.110000,9.110000,9.110000,9.110000,3.309942,0
2011-09-02,8.970000,8.970000,8.970000,8.970000,3.259075,0
2011-09-06,8.870000,8.870000,8.870000,8.870000,3.222741,0
2011-09-07,9.040000,9.040000,9.040000,9.040000,3.284509,0
2011-09-08,8.970000,8.970000,8.970000,8.970000,3.259075,0
2011-09-09,8.810000,8.810000,8.810000,8.810000,3.200943,0
2011-09-12,8.800000,8.800000,8.800000,8.800000,3.197309,0
2011-09-13,8.860000,8.860000,8.860000,8.860000,3.219109,0
2011-09-14,8.920000,8.920000,8.920000,8.920000,3.240908,0
2011-09-15,9.010000,9.010000,9.010000,9.010000,3.273607,0
2011-09-16,9.030000,9.030000,9.030000,9.030000,3.280875,0
2011-09-19,8.940000,8.940000,8.940000,8.940000,3.248175,0
2011-09-20,8.900000,8.900000,8.900000,8.900000,3.244894,0
2011-09-21,8.740000,8.740000,8.740000,8.740000,3.186559,0
2011-09-22,8.540000,8.540000,8.540000,8.540000,3.113640,0
2011-09-23,8.560000,8.560000,8.560000,8.560000,3.120933,0
2011-09-26,8.640000,8.640000,8.640000,8.640000,3.150099,0
2011-09-27,8.750000,8.750000,8.750000,8.750000,3.190204,0
2011-09-28,8.620000,8.620000,8.620000,8.620000,3.142807,0
2011-09-29,8.680000,8.680000,8.680000,8.680000,3.164684,0
2011-09-30,8.530000,8.530000,8.530000,8.530000,3.109994,0
2011-10-03,8.370000,8.370000,8.370000,8.370000,3.051659,0
2011-10-04,8.470000,8.470000,8.470000,8.470000,3.088118,0
2011-10-05,8.560000,8.560000,8.560000,8.560000,3.120933,0
2011-10-06,8.690000,8.690000,8.690000,8.690000,3.168329,0
2011-10-07,8.630000,8.630000,8.630000,8.630000,3.146453,0
2011-10-10,8.820000,8.820000,8.820000,8.820000,3.215727,0
2011-10-11,8.830000,8.830000,8.830000,8.830000,3.219373,0
2011-10-12,8.900000,8.900000,8.900000,8.900000,3.244894,0
2011-10-13,8.900000,8.900000,8.900000,8.900000,3.244894,0
2011-10-14,8.990000,8.990000,8.990000,8.990000,3.277708,0
2011-10-17,8.870000,8.870000,8.870000,8.870000,3.233956,0
2011-10-18,8.970000,8.970000,8.970000,8.970000,3.270416,0
2011-10-19,8.900000,8.900000,8.900000,8.900000,3.244894,0
2011-10-20,8.900000,8.900000,8.900000,8.900000,3.244894,0
2011-10-21,9.020000,9.020000,9.020000,9.020000,3.288646,0
2011-10-24,9.130000,9.130000,9.130000,9.130000,3.328750,0
2011-10-25,9.040000,9.040000,9.040000,9.040000,3.295938,0
2011-10-26,9.100000,9.100000,9.100000,9.100000,3.317813,0
2011-10-27,9.340000,9.340000,9.340000,9.340000,3.405315,0
2011-10-28,9.340000,9.340000,9.340000,9.340000,3.405315,0
2011-10-31,9.160000,9.160000,9.160000,9.160000,3.339688,0
2011-11-01,8.990000,8.990000,8.990000,8.990000,3.277708,0
2011-11-02,9.080000,9.080000,9.080000,9.080000,3.310521,0
2011-11-03,9.200000,9.200000,9.200000,9.200000,3.354273,0
2011-11-04,9.170000,9.170000,9.170000,9.170000,3.343335,0
2011-11-07,9.190000,9.190000,9.190000,9.190000,3.350626,0
2011-11-08,9.250000,9.250000,9.250000,9.250000,3.372500,0
2011-11-09,9.010000,9.010000,9.010000,9.010000,3.284999,0
2011-11-10,9.010000,9.010000,9.010000,9.010000,3.284999,0
2011-11-11,9.170000,9.170000,9.170000,9.170000,3.343335,0
2011-11-14,9.100000,9.100000,9.100000,9.100000,3.317813,0
2011-11-15,9.120000,9.120000,9.120000,9.120000,3.325105,0
2011-11-16,9.030000,9.030000,9.030000,9.030000,3.292291,0
2011-11-17,8.930000,8.930000,8.930000,8.930000,3.255832,0
2011-11-18,8.930000,8.930000,8.930000,8.930000,3.255832,0
2011-11-21,8.800000,8.800000,8.800000,8.800000,3.208435,0
2011-11-22,8.790000,8.790000,8.790000,8.790000,3.204788,0
2011-11-23,8.640000,8.640000,8.640000,8.640000,3.150099,0
2011-11-25,8.600000,8.600000,8.600000,8.600000,3.135515,0
2011-11-28,8.790000,8.790000,8.790000,8.790000,3.204788,0
2011-11-29,8.810000,8.810000,8.810000,8.810000,3.212082,0
2011-11-30,9.060000,9.060000,9.060000,9.060000,3.303229,0
2011-12-01,9.040000,9.040000,9.040000,9.040000,3.295938,0
2011-12-02,9.060000,9.060000,9.060000,9.060000,3.303229,0
2011-12-05,9.120000,9.120000,9.120000,9.120000,3.325105,0
2011-12-06,9.110000,9.110000,9.110000,9.110000,3.321459,0
2011-12-07,9.130000,9.130000,9.130000,9.130000,3.328750,0
2011-12-08,8.990000,8.990000,8.990000,8.990000,3.277708,0
2011-12-09,9.090000,9.090000,9.090000,9.090000,3.314167,0
2011-12-12,8.980000,8.980000,8.980000,8.980000,3.274062,0
2011-12-13,8.910000,8.910000,8.910000,8.910000,3.248540,0
2011-12-14,8.830000,8.830000,8.830000,8.830000,3.219373,0
2011-12-15,8.860000,8.860000,8.860000,8.860000,3.230310,0
2011-12-16,8.880000,8.880000,8.880000,8.880000,3.237603,0
2011-12-19,8.820000,8.820000,8.820000,8.820000,3.215727,0
2011-12-20,8.980000,8.980000,8.980000,8.980000,3.274062,0
2011-12-21,8.390000,8.390000,8.390000,8.390000,3.276015,0
2011-12-22,8.440000,8.440000,8.440000,8.440000,3.295537,0
2011-12-23,8.470000,8.470000,8.470000,8.470000,3.307251,0
2011-12-27,8.480000,8.480000,8.480000,8.480000,3.311156,0
2011-12-28,8.400000,8.400000,8.400000,8.400000,3.279919,0
2011-12-29,8.460000,8.460000,8.460000,8.460000,3.303347,0
2011-12-30,8.450000,8.450000,8.450000,8.450000,3.299443,0
2012-01-03,8.560000,8.560000,8.560000,8.560000,3.342394,0
2012-01-04,8.540000,8.540000,8.540000,8.540000,3.334584,0
2012-01-05,8.520000,8.520000,8.520000,8.520000,3.326774,0
2012-01-06,8.510000,8.510000,8.510000,8.510000,3.322869,0
2012-01-09,8.520000,8.520000,8.520000,8.520000,3.326774,0
2012-01-10,8.590000,8.590000,8.590000,8.590000,3.354107,0
2012-01-11,8.590000,8.590000,8.590000,8.590000,3.354107,0
2012-01-12,8.600000,8.600000,8.600000,8.600000,3.358012,0
2012-01-13,8.570000,8.570000,8.570000,8.570000,3.346298,0
2012-01-17,8.610000,8.610000,8.610000,8.610000,3.361917,0
2012-01-18,8.680000,8.680000,8.680000,8.680000,3.389251,0
2012-01-19,8.720000,8.720000,8.720000,8.720000,3.404868,0
2012-01-20,8.730000,8.730000,8.730000,8.730000,3.408772,0
2012-01-23,8.740000,8.740000,8.740000,8.740000,3.412678,0
2012-01-24,8.740000,8.740000,8.740000,8.740000,3.412678,0
2012-01-25,8.810000,8.810000,8.810000,8.810000,3.440012,0
2012-01-26,8.810000,8.810000,8.810000,8.810000,3.440012,0
2012-01-27,8.820000,8.820000,8.820000,8.820000,3.443915,0
2012-01-30,8.790000,8.790000,8.790000,8.790000,3.432200,0
2012-01-31,8.790000,8.790000,8.790000,8.790000,3.432200,0
2012-02-01,8.870000,8.870000,8.870000,8.870000,3.463438,0
2012-02-02,8.880000,8.880000,8.880000,8.880000,3.467344,0
2012-02-03,8.960000,8.960000,8.960000,8.960000,3.498580,0
2012-02-06,8.960000,8.960000,8.960000,8.960000,3.498580,0
2012-02-07,8.970000,8.970000,8.970000,8.970000,3.502485,0
2012-02-08,8.990000,8.990000,8.990000,8.990000,3.510294,0
2012-02-09,8.990000,8.990000,8.990000,8.990000,3.510294,0
2012-02-10,8.920000,8.920000,8.920000,8.920000,3.482961,0
2012-02-13,8.970000,8.970000,8.970000,8.970000,3.502485,0
2012-02-14,8.960000,8.960000,8.960000,8.960000,3.498580,0
2012-02-15,8.940000,8.940000,8.940000,8.940000,3.490771,0
2012-02-16,9.010000,9.010000,9.010000,9.010000,3.518103,0
2012-02-17,9.020000,9.020000,9.020000,9.020000,3.522009,0
2012-02-21,9.020000,9.020000,9.020000,9.020000,3.522009,0
2012-02-22,9.010000,9.010000,9.010000,9.010000,3.518103,0
2012-02-23,9.050000,9.050000,9.050000,9.050000,3.533722,0
2012-02-24,9.070000,9.070000,9.070000,9.070000,3.541531,0
2012-02-27,9.060000,9.060000,9.060000,9.060000,3.537626,0
2012-02-28,9.090000,9.090000,9.090000,9.090000,3.549341,0
2012-02-29,9.040000,9.040000,9.040000,9.040000,3.529818,0
2012-03-01,9.080000,9.080000,9.080000,9.080000,3.545436,0
2012-03-02,9.040000,9.040000,9.040000,9.040000,3.529818,0
2012-03-05,9.010000,9.010000,9.010000,9.010000,3.518103,0
2012-03-06,8.890000,8.890000,8.890000,8.890000,3.471249,0
2012-03-07,8.940000,8.940000,8.940000,8.940000,3.490771,0
2012-03-08,9.010000,9.010000,9.010000,9.010000,3.518103,0
2012-03-09,9.030000,9.030000,9.030000,9.030000,3.525913,0
2012-03-12,9.020000,9.020000,9.020000,9.020000,3.522009,0
2012-03-13,9.110000,9.110000,9.110000,9.110000,3.557149,0
2012-03-14,9.060000,9.060000,9.060000,9.060000,3.537626,0
2012-03-15,9.110000,9.110000,9.110000,9.110000,3.557149,0
2012-03-16,9.120000,9.120000,9.120000,9.120000,3.561054,0
2012-03-19,9.140000,9.140000,9.140000,9.140000,3.568864,0
2012-03-20,9.090000,9.090000,9.090000,9.090000,3.549341,0
2012-03-21,9.090000,9.090000,9.090000,9.090000,3.549341,0
2012-03-22,9.050000,9.050000,9.050000,9.050000,3.533722,0
2012-03-23,9.080000,9.080000,9.080000,9.080000,3.545436,0
2012-03-26,9.160000,9.160000,9.160000,9.160000,3.576672,0
2012-03-27,9.140000,9.140000,9.140000,9.140000,3.568864,0
2012-03-28,9.110000,9.110000,9.110000,9.110000,3.557149,0
2012-03-29,9.090000,9.090000,9.090000,9.090000,3.549341,0
2012-03-30,9.110000,9.110000,9.110000,9.110000,3.557149,0
2012-04-02,9.160000,9.160000,9.160000,9.160000,3.576672,0
2012-04-03,9.120000,9.120000,9.120000,9.120000,3.561054,0
2012-04-04,9.020000,9.020000,9.020000,9.020000,3.522009,0
2012-04-05,9.020000,9.020000,9.020000,9.020000,3.522009,0
2012-04-09,8.980000,8.980000,8.980000,8.980000,3.506389,0
2012-04-10,8.870000,8.870000,8.870000,8.870000,3.463438,0
2012-04-11,8.920000,8.920000,8.920000,8.920000,3.482961,0
2012-04-12,9.010000,9.010000,9.010000,9.010000,3.518103,0
2012-04-13,8.930000,8.930000,8.930000,8.930000,3.486866,0
2012-04-16,8.940000,8.940000,8.940000,8.940000,3.490771,0
2012-04-17,9.020000,9.020000,9.020000,9.020000,3.522009,0
2012-04-18,9.000000,9.000000,9.000000,9.000000,3.514199,0
2012-04-19,8.970000,8.970000,8.970000,8.970000,3.502485,0
2012-04-20,8.990000,8.990000,8.990000,8.990000,3.510294,0
2012-04-23,8.930000,8.930000,8.930000,8.930000,3.486866,0
2012-04-24,8.960000,8.960000,8.960000,8.960000,3.498580,0
2012-04-25,9.030000,9.030000,9.030000,9.030000,3.525913,0
2012-04-26,9.070000,9.070000,9.070000,9.070000,3.541531,0
2012-04-27,9.100000,9.100000,9.100000,9.100000,3.553246,0
2012-04-30,9.080000,9.080000,9.080000,9.080000,3.545436,0
2012-05-01,9.090000,9.090000,9.090000,9.090000,3.549341,0
2012-05-02,9.080000,9.080000,9.080000,9.080000,3.545436,0
2012-05-03,9.030000,9.030000,9.030000,9.030000,3.525913,0
2012-05-04,8.940000,8.940000,8.940000,8.940000,3.490771,0
2012-05-07,8.950000,8.950000,8.950000,8.950000,3.494675,0
2012-05-08,8.920000,8.920000,8.920000,8.920000,3.482961,0
2012-05-09,8.870000,8.870000,8.870000,8.870000,3.463438,0
2012-05-10,8.880000,8.880000,8.880000,8.880000,3.467344,0
2012-05-11,8.870000,8.870000,8.870000,8.870000,3.463438,0
2012-05-14,8.790000,8.790000,8.790000,8.790000,3.432200,0
2012-05-15,8.750000,8.750000,8.750000,8.750000,3.416581,0
2012-05-16,8.710000,8.710000,8.710000,8.710000,3.400961,0
2012-05-17,8.630000,8.630000,8.630000,8.630000,3.369725,0
2012-05-18,8.590000,8.590000,8.590000,8.590000,3.354107,0
2012-05-21,8.680000,8.680000,8.680000,8.680000,3.389251,0
2012-05-22,8.670000,8.670000,8.670000,8.670000,3.385346,0
2012-05-23,8.660000,8.660000,8.660000,8.660000,3.381440,0
2012-05-24,8.650000,8.650000,8.650000,8.650000,3.377535,0
2012-05-25,8.650000,8.650000,8.650000,8.650000,3.377535,0
2012-05-29,8.710000,8.710000,8.710000,8.710000,3.400961,0
2012-05-30,8.610000,8.610000,8.610000,8.610000,3.361917,0
2012-05-31,8.620000,8.620000,8.620000,8.620000,3.365821,0
2012-06-01,8.490000,8.490000,8.490000,8.490000,3.315060,0
2012-06-04,8.490000,8.490000,8.490000,8.490000,3.315060,0
2012-06-05,8.520000,8.520000,8.520000,8.520000,3.326774,0
2012-06-06,8.650000,8.650000,8.650000,8.650000,3.377535,0
2012-06-07,8.640000,8.640000,8.640000,8.640000,3.373630,0
2012-06-08,8.670000,8.670000,8.670000,8.670000,3.385346,0
2012-06-11,8.600000,8.600000,8.600000,8.600000,3.358012,0
2012-06-12,8.660000,8.660000,8.660000,8.660000,3.381440,0
2012-06-13,8.620000,8.620000,8.620000,8.620000,3.365821,0
2012-06-14,8.680000,8.680000,8.680000,8.680000,3.389251,0
2012-06-15,8.760000,8.760000,8.760000,8.760000,3.420486,0
2012-06-18,8.780000,8.780000,8.780000,8.780000,3.428296,0
2012-06-19,8.800000,8.800000,8.800000,8.800000,3.459352,0
2012-06-20,8.800000,8.800000,8.800000,8.800000,3.459352,0
2012-06-21,8.640000,8.640000,8.640000,8.640000,3.396454,0
2012-06-22,8.680000,8.680000,8.680000,8.680000,3.412179,0
2012-06-25,8.580000,8.580000,8.580000,8.580000,3.372867,0
2012-06-26,8.610000,8.610000,8.610000,8.610000,3.384661,0
2012-06-27,8.680000,8.680000,8.680000,8.680000,3.412179,0
2012-06-28,8.670000,8.670000,8.670000,8.670000,3.408248,0
2012-06-29,8.870000,8.870000,8.870000,8.870000,3.486868,0
2012-07-02,8.920000,8.920000,8.920000,8.920000,3.506524,0
2012-07-03,8.980000,8.980000,8.980000,8.980000,3.530111,0
2012-07-05,8.950000,8.950000,8.950000,8.950000,3.518317,0
2012-07-06,8.870000,8.870000,8.870000,8.870000,3.486868,0
2012-07-09,8.860000,8.860000,8.860000,8.860000,3.482938,0
2012-07-10,8.810000,8.810000,8.810000,8.810000,3.463284,0
2012-07-11,8.810000,8.810000,8.810000,8.810000,3.463284,0
2012-07-12,8.780000,8.780000,8.780000,8.780000,3.451489,0
2012-07-13,8.880000,8.880000,8.880000,8.880000,3.490800,0
2012-07-16,8.870000,8.870000,8.870000,8.870000,3.486868,0
2012-07-17,8.900000,8.900000,8.900000,8.900000,3.498661,0
2012-07-18,8.950000,8.950000,8.950000,8.950000,3.518317,0
2012-07-19,8.980000,8.980000,8.980000,8.980000,3.530111,0
2012-07-20,8.880000,8.880000,8.880000,8.880000,3.490800,0
2012-07-23,8.790000,8.790000,8.790000,8.790000,3.455419,0
2012-07-24,8.720000,8.720000,8.720000,8.720000,3.427903,0
2012-07-25,8.730000,8.730000,8.730000,8.730000,3.431834,0
2012-07-26,8.860000,8.860000,8.860000,8.860000,3.482938,0
2012-07-27,8.980000,8.980000,8.980000,8.980000,3.530111,0
2012-07-30,8.990000,8.990000,8.990000,8.990000,3.534043,0
2012-07-31,8.950000,8.950000,8.950000,8.950000,3.518317,0
2012-08-01,8.920000,8.920000,8.920000,8.920000,3.506524,0
2012-08-02,8.870000,8.870000,8.870000,8.870000,3.486868,0
2012-08-03,9.010000,9.010000,9.010000,9.010000,3.541904,0
2012-08-06,9.050000,9.050000,9.050000,9.050000,3.557629,0
2012-08-07,9.090000,9.090000,9.090000,9.090000,3.573354,0
2012-08-08,9.090000,9.090000,9.090000,9.090000,3.573354,0
2012-08-09,9.100000,9.100000,9.100000,9.100000,3.577284,0
2012-08-10,9.110000,9.110000,9.110000,9.110000,3.581215,0
2012-08-13,9.090000,9.090000,9.090000,9.090000,3.573354,0
2012-08-14,9.080000,9.080000,9.080000,9.080000,3.569422,0
2012-08-15,9.080000,9.080000,9.080000,9.080000,3.569422,0
2012-08-16,9.150000,9.150000,9.150000,9.150000,3.596939,0
2012-08-17,9.170000,9.170000,9.170000,9.170000,3.604802,0
2012-08-20,9.160000,9.160000,9.160000,9.160000,3.600870,0
2012-08-21,9.170000,9.170000,9.170000,9.170000,3.604802,0
2012-08-22,9.170000,9.170000,9.170000,9.170000,3.604802,0
2012-08-23,9.130000,9.130000,9.130000,9.130000,3.589078,0
2012-08-24,9.150000,9.150000,9.150000,9.150000,3.596939,0
2012-08-27,9.150000,9.150000,9.150000,9.150000,3.596939,0
2012-08-28,9.160000,9.160000,9.160000,9.160000,3.600870,0
2012-08-29,9.160000,9.160000,9.160000,9.160000,3.600870,0
2012-08-30,9.100000,9.100000,9.100000,9.100000,3.577284,0
2012-08-31,9.140000,9.140000,9.140000,9.140000,3.593009,0
2012-09-04,9.150000,9.150000,9.150000,9.150000,3.596939,0
2012-09-05,9.140000,9.140000,9.140000,9.140000,3.593009,0
2012-09-06,9.270000,9.270000,9.270000,9.270000,3.644112,0
2012-09-07,9.330000,9.330000,9.330000,9.330000,3.667699,0
2012-09-10,9.300000,9.300000,9.300000,9.300000,3.655907,0
2012-09-11,9.310000,9.310000,9.310000,9.310000,3.670493,0
2012-09-12,9.330000,9.330000,9.330000,9.330000,3.678378,0
2012-09-13,9.440000,9.440000,9.440000,9.440000,3.721746,0
2012-09-14,9.510000,9.510000,9.510000,9.510000,3.749344,0
2012-09-17,9.460000,9.460000,9.460000,9.460000,3.729632,0
2012-09-18,9.430000,9.430000,9.430000,9.430000,3.717803,0
2012-09-19,9.450000,9.450000,9.450000,9.450000,3.725689,0
2012-09-20,9.420000,9.420000,9.420000,9.420000,3.713860,0
2012-09-21,9.430000,9.430000,9.430000,9.430000,3.717803,0
2012-09-24,9.400000,9.400000,9.400000,9.400000,3.705976,0
2012-09-25,9.340000,9.340000,9.340000,9.340000,3.682320,0
2012-09-26,9.290000,9.290000,9.290000,9.290000,3.662609,0
2012-09-27,9.370000,9.370000,9.370000,9.370000,3.694148,0
2012-09-28,9.310000,9.310000,9.310000,9.310000,3.670493,0
2012-10-01,9.330000,9.330000,9.330000,9.330000,3.678378,0
2012-10-02,9.350000,9.350000,9.350000,9.350000,3.686264,0
2012-10-03,9.350000,9.350000,9.350000,9.350000,3.686264,0
2012-10-04,9.410000,9.410000,9.410000,9.410000,3.709918,0
2012-10-05,9.400000,9.400000,9.400000,9.400000,3.705976,0
2012-10-08,9.370000,9.370000,9.370000,9.370000,3.694148,0
2012-10-09,9.300000,9.300000,9.300000,9.300000,3.666550,0
2012-10-10,9.270000,9.270000,9.270000,9.270000,3.654721,0
2012-10-11,9.300000,9.300000,9.300000,9.300000,3.666550,0
2012-10-12,9.270000,9.270000,9.270000,9.270000,3.654721,0
2012-10-15,9.320000,9.320000,9.320000,9.320000,3.674435,0
2012-10-16,9.400000,9.400000,9.400000,9.400000,3.705976,0
2012-10-17,9.440000,9.440000,9.440000,9.440000,3.721746,0
2012-10-18,9.420000,9.420000,9.420000,9.420000,3.713860,0
2012-10-19,9.320000,9.320000,9.320000,9.320000,3.674435,0
2012-10-22,9.330000,9.330000,9.330000,9.330000,3.678378,0
2012-10-23,9.240000,9.240000,9.240000,9.240000,3.642896,0
2012-10-24,9.230000,9.230000,9.230000,9.230000,3.638952,0
2012-10-25,9.240000,9.240000,9.240000,9.240000,3.642896,0
2012-10-26,9.230000,9.230000,9.230000,9.230000,3.638952,0
2012-10-31,9.260000,9.260000,9.260000,9.260000,3.650780,0
2012-11-01,9.340000,9.340000,9.340000,9.340000,3.682320,0
2012-11-02,9.260000,9.260000,9.260000,9.260000,3.650780,0
2012-11-05,9.280000,9.280000,9.280000,9.280000,3.658666,0
2012-11-06,9.330000,9.330000,9.330000,9.330000,3.678378,0
2012-11-07,9.200000,9.200000,9.200000,9.200000,3.627124,0
2012-11-08,9.130000,9.130000,9.130000,9.130000,3.599528,0
2012-11-09,9.140000,9.140000,9.140000,9.140000,3.603471,0
2012-11-12,9.130000,9.130000,9.130000,9.130000,3.599528,0
2012-11-13,9.110000,9.110000,9.110000,9.110000,3.591642,0
2012-11-14,9.030000,9.030000,9.030000,9.030000,3.560102,0
2012-11-15,9.010000,9.010000,9.010000,9.010000,3.552217,0
2012-11-16,9.040000,9.040000,9.040000,9.040000,3.564045,0
2012-11-19,9.170000,9.170000,9.170000,9.170000,3.615297,0
2012-11-20,9.170000,9.170000,9.170000,9.170000,3.615297,0
2012-11-21,9.190000,9.190000,9.190000,9.190000,3.623182,0
2012-11-23,9.290000,9.290000,9.290000,9.290000,3.662609,0
2012-11-26,9.280000,9.280000,9.280000,9.280000,3.658666,0
2012-11-27,9.260000,9.260000,9.260000,9.260000,3.650780,0
2012-11-28,9.310000,9.310000,9.310000,9.310000,3.670493,0
2012-11-29,9.360000,9.360000,9.360000,9.360000,3.690207,0
2012-11-30,9.370000,9.370000,9.370000,9.370000,3.694148,0
2012-12-03,9.350000,9.350000,9.350000,9.350000,3.686264,0
2012-12-04,9.360000,9.360000,9.360000,9.360000,3.690207,0
2012-12-05,9.380000,9.380000,9.380000,9.380000,3.698091,0
2012-12-06,9.400000,9.400000,9.400000,9.400000,3.705976,0
2012-12-07,9.400000,9.400000,9.400000,9.400000,3.705976,0
2012-12-10,9.420000,9.420000,9.420000,9.420000,3.713860,0
2012-12-11,9.460000,9.460000,9.460000,9.460000,3.729632,0
2012-12-12,9.460000,9.460000,9.460000,9.460000,3.729632,0
2012-12-13,9.420000,9.420000,9.420000,9.420000,3.713860,0
2012-12-14,9.420000,9.420000,9.420000,9.420000,3.713860,0
2012-12-17,9.470000,9.470000,9.470000,9.470000,3.733573,0
2012-12-18,9.540000,9.540000,9.540000,9.540000,3.761170,0
2012-12-19,9.530000,9.530000,9.530000,9.530000,3.757229,0
2012-12-20,9.580000,9.580000,9.580000,9.580000,3.776942,0
2012-12-21,9.100000,9.100000,9.100000,9.100000,3.751792,0
2012-12-24,9.080000,9.080000,9.080000,9.080000,3.743546,0
2012-12-26,9.060000,9.060000,9.060000,9.060000,3.735301,0
2012-12-27,9.070000,9.070000,9.070000,9.070000,3.739423,0
2012-12-28,9.020000,9.020000,9.020000,9.020000,3.718810,0
2012-12-31,9.110000,9.110000,9.110000,9.110000,3.755914,0
2013-01-02,9.260000,9.260000,9.260000,9.260000,3.817757,0
2013-01-03,9.230000,9.230000,9.230000,9.230000,3.805388,0
2013-01-04,9.270000,9.270000,9.270000,9.270000,3.821879,0
2013-01-07,9.250000,9.250000,9.250000,9.250000,3.813632,0
2013-01-08,9.220000,9.220000,9.220000,9.220000,3.801266,0
2013-01-09,9.250000,9.250000,9.250000,9.250000,3.813632,0
2013-01-10,9.300000,9.300000,9.300000,9.300000,3.834249,0
2013-01-11,9.300000,9.300000,9.300000,9.300000,3.834249,0
2013-01-14,9.310000,9.310000,9.310000,9.310000,3.838371,0
2013-01-15,9.320000,9.320000,9.320000,9.320000,3.842494,0
2013-01-16,9.300000,9.300000,9.300000,9.300000,3.834249,0
2013-01-17,9.350000,9.350000,9.350000,9.350000,3.854863,0
2013-01-18,9.370000,9.370000,9.370000,9.370000,3.863108,0
2013-01-22,9.390000,9.390000,9.390000,9.390000,3.871355,0
2013-01-23,9.400000,9.400000,9.400000,9.400000,3.875478,0
2013-01-24,9.410000,9.410000,9.410000,9.410000,3.879601,0
2013-01-25,9.450000,9.450000,9.450000,9.450000,3.896092,0
2013-01-28,9.430000,9.430000,9.430000,9.430000,3.887844,0
2013-01-29,9.460000,9.460000,9.460000,9.460000,3.900216,0
2013-01-30,9.440000,9.440000,9.440000,9.440000,3.891968,0
2013-01-31,9.440000,9.440000,9.440000,9.440000,3.891968,0
2013-02-01,9.500000,9.500000,9.500000,9.500000,3.916706,0
2013-02-04,9.410000,9.410000,9.410000,9.410000,3.879601,0
2013-02-05,9.460000,9.460000,9.460000,9.460000,3.900216,0
2013-02-06,9.470000,9.470000,9.470000,9.470000,3.904337,0
2013-02-07,9.440000,9.440000,9.440000,9.440000,3.891968,0
2013-02-08,9.480000,9.480000,9.480000,9.480000,3.908460,0
2013-02-11,9.470000,9.470000,9.470000,9.470000,3.904337,0
2013-02-12,9.490000,9.490000,9.490000,9.490000,3.912584,0
2013-02-13,9.510000,9.510000,9.510000,9.510000,3.920829,0
2013-02-14,9.510000,9.510000,9.510000,9.510000,3.920829,0
2013-02-15,9.490000,9.490000,9.490000,9.490000,3.912584,0
2013-02-19,9.550000,9.550000,9.550000,9.550000,3.937322,0
2013-02-20,9.460000,9.460000,9.460000,9.460000,3.900216,0
2013-02-21,9.390000,9.390000,9.390000,9.390000,3.871355,0
2013-02-22,9.470000,9.470000,9.470000,9.470000,3.904337,0
2013-02-25,9.350000,9.350000,9.350000,9.350000,3.854863,0
2013-02-26,9.380000,9.380000,9.380000,9.380000,3.867232,0
2013-02-27,9.460000,9.460000,9.460000,9.460000,3.900216,0
2013-02-28,9.460000,9.460000,9.460000,9.460000,3.900216,0
2013-03-01,9.470000,9.470000,9.470000,9.470000,3.904337,0
2013-03-04,9.490000,9.490000,9.490000,9.490000,3.912584,0
2013-03-05,9.560000,9.560000,9.560000,9.560000,3.941443,0
2013-03-06,9.570000,9.570000,9.570000,9.570000,3.945566,0
2013-03-07,9.580000,9.580000,9.580000,9.580000,3.949689,0
2013-03-08,9.610000,9.610000,9.610000,9.610000,3.962056,0
2013-03-11,9.630000,9.630000,9.630000,9.630000,3.970303,0
2013-03-12,9.620000,9.620000,9.620000,9.620000,3.966180,0
2013-03-13,9.620000,9.620000,9.620000,9.620000,3.966180,0
2013-03-14,9.680000,9.680000,9.680000,9.680000,3.990917,0
2013-03-15,9.680000,9.680000,9.680000,9.680000,3.990917,0
2013-03-18,9.630000,9.630000,9.630000,9.630000,3.970303,0
2013-03-19,9.590000,9.590000,9.590000,9.590000,3.962040,0
2013-03-20,9.640000,9.640000,9.640000,9.640000,3.982697,0
2013-03-21,9.580000,9.580000,9.580000,9.580000,3.957909,0
2013-03-22,9.620000,9.620000,9.620000,9.620000,3.974433,0
2013-03-25,9.590000,9.590000,9.590000,9.590000,3.962040,0
2013-03-26,9.640000,9.640000,9.640000,9.640000,3.982697,0
2013-03-27,9.630000,9.630000,9.630000,9.630000,3.978566,0
2013-03-28,9.660000,9.660000,9.660000,9.660000,3.990960,0
2013-04-01,9.610000,9.610000,9.610000,9.610000,3.970302,0
2013-04-02,9.630000,9.630000,9.630000,9.630000,3.978566,0
2013-04-03,9.560000,9.560000,9.560000,9.560000,3.949646,0
2013-04-04,9.610000,9.610000,9.610000,9.610000,3.970302,0
2013-04-05,9.590000,9.590000,9.590000,9.590000,3.962040,0
2013-04-08,9.630000,9.630000,9.630000,9.630000,3.978566,0
2013-04-09,9.650000,9.650000,9.650000,9.650000,3.986827,0
2013-04-10,9.730000,9.730000,9.730000,9.730000,4.019878,0
2013-04-11,9.770000,9.770000,9.770000,9.770000,4.036406,0
2013-04-12,9.750000,9.750000,9.750000,9.750000,4.028144,0
2013-04-15,9.580000,9.580000,9.580000,9.580000,3.957909,0
2013-04-16,9.670000,9.670000,9.670000,9.670000,3.995091,0
2013-04-17,9.560000,9.560000,9.560000,9.560000,3.949646,0
2013-04-18,9.520000,9.520000,9.520000,9.520000,3.933120,0
2013-04-19,9.590000,9.590000,9.590000,9.590000,3.962040,0
2013-04-22,9.620000,9.620000,9.620000,9.620000,3.974433,0
2013-04-23,9.700000,9.700000,9.700000,9.700000,4.007484,0
2013-04-24,9.730000,9.730000,9.730000,9.730000,4.019878,0
2013-04-25,9.760000,9.760000,9.760000,9.760000,4.032275,0
2013-04-26,9.750000,9.750000,9.750000,9.750000,4.028144,0
2013-04-29,9.820000,9.820000,9.820000,9.820000,4.057064,0
2013-04-30,9.850000,9.850000,9.850000,9.850000,4.069458,0
2013-05-01,9.770000,9.770000,9.770000,9.770000,4.036406,0
2013-05-02,9.830000,9.830000,9.830000,9.830000,4.061194,0
2013-05-03,9.900000,9.900000,9.900000,9.900000,4.090115,0
2013-05-06,9.910000,9.910000,9.910000,9.910000,4.094246,0
2013-05-07,9.940000,9.940000,9.940000,9.940000,4.106639,0
2013-05-08,9.990000,9.990000,9.990000,9.990000,4.127297,0
2013-05-09,9.940000,9.940000,9.940000,9.940000,4.106639,0
2013-05-10,9.960000,9.960000,9.960000,9.960000,4.114902,0
2013-05-13,9.960000,9.960000,9.960000,9.960000,4.114902,0
2013-05-14,10.010000,10.010000,10.010000,10.010000,4.135560,0
2013-05-15,10.030000,10.030000,10.030000,10.030000,4.143823,0
2013-05-16,10.000000,10.000000,10.000000,10.000000,4.131429,0
2013-05-17,10.060000,10.060000,10.060000,10.060000,4.156215,0
2013-05-20,10.070000,10.070000,10.070000,10.070000,4.160348,0
2013-05-21,10.090000,10.090000,10.090000,10.090000,4.168611,0
2013-05-22,10.000000,10.000000,10.000000,10.000000,4.131429,0
2013-05-23,9.950000,9.950000,9.950000,9.950000,4.110770,0
2013-05-24,9.920000,9.920000,9.920000,9.920000,4.098377,0
2013-05-28,9.950000,9.950000,9.950000,9.950000,4.110770,0
2013-05-29,9.890000,9.890000,9.890000,9.890000,4.085984,0
2013-05-30,9.920000,9.920000,9.920000,9.920000,4.098377,0
2013-05-31,9.800000,9.800000,9.800000,9.800000,4.048800,0
2013-06-03,9.830000,9.830000,9.830000,9.830000,4.061194,0
2013-06-04,9.810000,9.810000,9.810000,9.810000,4.052932,0
2013-06-05,9.700000,9.700000,9.700000,9.700000,4.007484,0
2013-06-06,9.750000,9.750000,9.750000,9.750000,4.028144,0
2013-06-07,9.810000,9.810000,9.810000,9.810000,4.052932,0
2013-06-10,9.810000,9.810000,9.810000,9.810000,4.052932,0
2013-06-11,9.730000,9.730000,9.730000,9.730000,4.019878,0
2013-06-12,9.680000,9.680000,9.680000,9.680000,3.999222,0
2013-06-13,9.790000,9.790000,9.790000,9.790000,4.044670,0
2013-06-14,9.760000,9.760000,9.760000,9.760000,4.032275,0
2013-06-17,9.810000,9.810000,9.810000,9.810000,4.052932,0
2013-06-18,9.860000,9.860000,9.860000,9.860000,4.073587,0
2013-06-19,9.730000,9.730000,9.730000,9.730000,4.019878,0
2013-06-20,9.510000,9.510000,9.510000,9.510000,3.928988,0
2013-06-21,9.500000,9.500000,9.500000,9.500000,3.924857,0
2013-06-24,9.400000,9.400000,9.400000,9.400000,3.883545,0
2013-06-25,9.440000,9.440000,9.440000,9.440000,3.910887,0
2013-06-26,9.500000,9.500000,9.500000,9.500000,3.935742,0
2013-06-27,9.590000,9.590000,9.590000,9.590000,3.973029,0
2013-06-28,9.570000,9.570000,9.570000,9.570000,3.964742,0
2013-07-01,9.630000,9.630000,9.630000,9.630000,3.989602,0
2013-07-02,9.620000,9.620000,9.620000,9.620000,3.985457,0
2013-07-03,9.610000,9.610000,9.610000,9.610000,3.981315,0
2013-07-05,9.640000,9.640000,9.640000,9.640000,3.993744,0
2013-07-08,9.690000,9.690000,9.690000,9.690000,4.014457,0
2013-07-09,9.750000,9.750000,9.750000,9.750000,4.039316,0
2013-07-10,9.760000,9.760000,9.760000,9.760000,4.043458,0
2013-07-11,9.900000,9.900000,9.900000,9.900000,4.101460,0
2013-07-12,9.900000,9.900000,9.900000,9.900000,4.101460,0
2013-07-15,9.930000,9.930000,9.930000,9.930000,4.113887,0
2013-07-16,9.920000,9.920000,9.920000,9.920000,4.109745,0
2013-07-17,9.950000,9.950000,9.950000,9.950000,4.122172,0
2013-07-18,9.990000,9.990000,9.990000,9.990000,4.138746,0
2013-07-19,10.000000,10.000000,10.000000,10.000000,4.142888,0
2013-07-22,10.030000,10.030000,10.030000,10.030000,4.155317,0
2013-07-23,10.030000,10.030000,10.030000,10.030000,4.155317,0
2013-07-24,9.980000,9.980000,9.980000,9.980000,4.134601,0
2013-07-25,10.000000,10.000000,10.000000,10.000000,4.142888,0
2013-07-26,9.980000,9.980000,9.980000,9.980000,4.134601,0
2013-07-29,9.930000,9.930000,9.930000,9.930000,4.113887,0
2013-07-30,9.930000,9.930000,9.930000,9.930000,4.113887,0
2013-07-31,9.950000,9.950000,9.950000,9.950000,4.122172,0
2013-08-01,10.030000,10.030000,10.030000,10.030000,4.155317,0
2013-08-02,10.060000,10.060000,10.060000,10.060000,4.167744,0
2013-08-05,10.050000,10.050000,10.050000,10.050000,4.163602,0
2013-08-06,10.010000,10.010000,10.010000,10.010000,4.147031,0
2013-08-07,9.980000,9.980000,9.980000,9.980000,4.134601,0
2013-08-08,10.020000,10.020000,10.020000,10.020000,4.151174,0
2013-08-09,10.020000,10.020000,10.020000,10.020000,4.151174,0
2013-08-12,10.020000,10.020000,10.020000,10.020000,4.151174,0
2013-08-13,10.030000,10.030000,10.030000,10.030000,4.155317,0
2013-08-14,10.000000,10.000000,10.000000,10.000000,4.142888,0
2013-08-15,9.910000,9.910000,9.910000,9.910000,4.105603,0
2013-08-16,9.890000,9.890000,9.890000,9.890000,4.097318,0
2013-08-19,9.830000,9.830000,9.830000,9.830000,4.072458,0
2013-08-20,9.870000,9.870000,9.870000,9.870000,4.089030,0
2013-08-21,9.800000,9.800000,9.800000,9.800000,4.060030,0
2013-08-22,9.860000,9.860000,9.860000,9.860000,4.084886,0
2013-08-23,9.910000,9.910000,9.910000,9.910000,4.105603,0
2013-08-26,9.900000,9.900000,9.900000,9.900000,4.101460,0
2013-08-27,9.780000,9.780000,9.780000,9.780000,4.051745,0
2013-08-28,9.780000,9.780000,9.780000,9.780000,4.051745,0
2013-08-29,9.800000,9.800000,9.800000,9.800000,4.060030,0
2013-08-30,9.740000,9.740000,9.740000,9.740000,4.035172,0
2013-09-03,9.790000,9.790000,9.790000,9.790000,4.055888,0
2013-09-04,9.830000,9.830000,9.830000,9.830000,4.072458,0
2013-09-05,9.820000,9.820000,9.820000,9.820000,4.068316,0
2013-09-06,9.850000,9.850000,9.850000,9.850000,4.080745,0
2013-09-09,9.950000,9.950000,9.950000,9.950000,4.122172,0
2013-09-10,10.010000,10.010000,10.010000,10.010000,4.147031,0
2013-09-11,10.040000,10.040000,10.040000,10.040000,4.159458,0
2013-09-12,10.010000,10.010000,10.010000,10.010000,4.147031,0
2013-09-13,10.030000,10.030000,10.030000,10.030000,4.155317,0
2013-09-16,10.080000,10.080000,10.080000,10.080000,4.176030,0
2013-09-17,10.110000,10.110000,10.110000,10.110000,4.188459,0
2013-09-18,10.260000,10.260000,10.260000,10.260000,4.250602,0
2013-09-19,10.240000,10.240000,10.240000,10.240000,4.242317,0
2013-09-20,10.190000,10.190000,10.190000,10.190000,4.221601,0
2013-09-23,10.170000,10.170000,10.170000,10.170000,4.213318,0
2013-09-24,10.170000,10.170000,10.170000,10.170000,4.213318,0
2013-09-25,10.170000,10.170000,10.170000,10.170000,4.213318,0
2013-09-26,10.180000,10.180000,10.180000,10.180000,4.225770,0
2013-09-27,10.150000,10.150000,10.150000,10.150000,4.213318,0
2013-09-30,10.120000,10.120000,10.120000,10.120000,4.200863,0
2013-10-01,10.170000,10.170000,10.170000,10.170000,4.221619,0
2013-10-02,10.170000,10.170000,10.170000,10.170000,4.221619,0
2013-10-03,10.120000,10.120000,10.120000,10.120000,4.200863,0
2013-10-04,10.150000,10.150000,10.150000,10.150000,4.213318,0
2013-10-07,10.090000,10.090000,10.090000,10.090000,4.188411,0
2013-10-08,10.010000,10.010000,10.010000,10.010000,4.155202,0
2013-10-09,10.010000,10.010000,10.010000,10.010000,4.155202,0
2013-10-10,10.150000,10.150000,10.150000,10.150000,4.213318,0
2013-10-11,10.210000,10.210000,10.210000,10.210000,4.238224,0
2013-10-14,10.230000,10.230000,10.230000,10.230000,4.246526,0
2013-10-15,10.190000,10.190000,10.190000,10.190000,4.229920,0
2013-10-16,10.280000,10.280000,10.280000,10.280000,4.267281,0
2013-10-17,10.350000,10.350000,10.350000,10.350000,4.296339,0
2013-10-18,10.410000,10.410000,10.410000,10.410000,4.321245,0
2013-10-21,10.410000,10.410000,10.410000,10.410000,4.321245,0
2013-10-22,10.470000,10.470000,10.470000,10.470000,4.346150,0
2013-10-23,10.420000,10.420000,10.420000,10.420000,4.325396,0
2013-10-24,10.450000,10.450000,10.450000,10.450000,4.337848,0
2013-10-25,10.460000,10.460000,10.460000,10.460000,4.341999,0
2013-10-28,10.450000,10.450000,10.450000,10.450000,4.337848,0
2013-10-29,10.480000,10.480000,10.480000,10.480000,4.350302,0
2013-10-30,10.440000,10.440000,10.440000,10.440000,4.333697,0
2013-10-31,10.400000,10.400000,10.400000,10.400000,4.317094,0
2013-11-01,10.380000,10.380000,10.380000,10.380000,4.308792,0
2013-11-04,10.420000,10.420000,10.420000,10.420000,4.325396,0
2013-11-05,10.370000,10.370000,10.370000,10.370000,4.304639,0
2013-11-06,10.410000,10.410000,10.410000,10.410000,4.321245,0
2013-11-07,10.300000,10.300000,10.300000,10.300000,4.275584,0
2013-11-08,10.360000,10.360000,10.360000,10.360000,4.300488,0
2013-11-11,10.370000,10.370000,10.370000,10.370000,4.304639,0
2013-11-12,10.350000,10.350000,10.350000,10.350000,4.296339,0
2013-11-13,10.400000,10.400000,10.400000,10.400000,4.317094,0
2013-11-14,10.440000,10.440000,10.440000,10.440000,4.333697,0
2013-11-15,10.490000,10.490000,10.490000,10.490000,4.354452,0
2013-11-18,10.470000,10.470000,10.470000,10.470000,4.346150,0
2013-11-19,10.440000,10.440000,10.440000,10.440000,4.333697,0
2013-11-20,10.400000,10.400000,10.400000,10.400000,4.317094,0
2013-11-21,10.460000,10.460000,10.460000,10.460000,4.341999,0
2013-11-22,10.500000,10.500000,10.500000,10.500000,4.358603,0
2013-11-25,10.480000,10.480000,10.480000,10.480000,4.350302,0
2013-11-26,10.490000,10.490000,10.490000,10.490000,4.354452,0
2013-11-27,10.510000,10.510000,10.510000,10.510000,4.362755,0
2013-11-29,10.510000,10.510000,10.510000,10.510000,4.362755,0
2013-12-02,10.470000,10.470000,10.470000,10.470000,4.346150,0
2013-12-03,10.430000,10.430000,10.430000,10.430000,4.329545,0
2013-12-04,10.410000,10.410000,10.410000,10.410000,4.321245,0
2013-12-05,10.380000,10.380000,10.380000,10.380000,4.308792,0
2013-12-06,10.460000,10.460000,10.460000,10.460000,4.341999,0
2013-12-09,10.480000,10.480000,10.480000,10.480000,4.350302,0
2013-12-10,10.460000,10.460000,10.460000,10.460000,4.341999,0
2013-12-11,10.360000,10.360000,10.360000,10.360000,4.300488,0
2013-12-12,10.330000,10.330000,10.330000,10.330000,4.288035,0
2013-12-13,10.340000,10.340000,10.340000,10.340000,4.292186,0
2013-12-16,10.390000,10.390000,10.390000,10.390000,4.312942,0
2013-12-17,10.370000,10.370000,10.370000,10.370000,4.304639,0
2013-12-18,10.470000,10.470000,10.470000,10.470000,4.346150,0
2013-12-19,10.450000,10.450000,10.450000,10.450000,4.337848,0
2013-12-20,10.090000,10.090000,10.090000,10.090000,4.364667,0
2013-12-23,10.140000,10.140000,10.140000,10.140000,4.386297,0
2013-12-24,10.150000,10.150000,10.150000,10.150000,4.390624,0
2013-12-26,10.180000,10.180000,10.180000,10.180000,4.403599,0
2013-12-27,10.190000,10.190000,10.190000,10.190000,4.407926,0
2013-12-30,10.200000,10.200000,10.200000,10.200000,4.412250,0
2013-12-31,10.220000,10.220000,10.220000,10.220000,4.420903,0
2014-01-02,10.140000,10.140000,10.140000,10.140000,4.386297,0
2014-01-03,10.150000,10.150000,10.150000,10.150000,4.390624,0
2014-01-06,10.130000,10.130000,10.130000,10.130000,4.381971,0
2014-01-07,10.180000,10.180000,10.180000,10.180000,4.403599,0
2014-01-08,10.170000,10.170000,10.170000,10.170000,4.399273,0
2014-01-09,10.170000,10.170000,10.170000,10.170000,4.399273,0
2014-01-10,10.220000,10.220000,10.220000,10.220000,4.420903,0
2014-01-13,10.150000,10.150000,10.150000,10.150000,4.390624,0
2014-01-14,10.220000,10.220000,10.220000,10.220000,4.420903,0
2014-01-15,10.250000,10.250000,10.250000,10.250000,4.433879,0
2014-01-16,10.250000,10.250000,10.250000,10.250000,4.433879,0
2014-01-17,10.230000,10.230000,10.230000,10.230000,4.425229,0
2014-01-21,10.250000,10.250000,10.250000,10.250000,4.433879,0
2014-01-22,10.260000,10.260000,10.260000,10.260000,4.438206,0
2014-01-23,10.210000,10.210000,10.210000,10.210000,4.416577,0
2014-01-24,10.050000,10.050000,10.050000,10.050000,4.347365,0
2014-01-27,9.990000,9.990000,9.990000,9.990000,4.321412,0
2014-01-28,10.050000,10.050000,10.050000,10.050000,4.347365,0
2014-01-29,9.990000,9.990000,9.990000,9.990000,4.321412,0
2014-01-30,10.050000,10.050000,10.050000,10.050000,4.347365,0
2014-01-31,10.000000,10.000000,10.000000,10.000000,4.325736,0
2014-02-03,9.840000,9.840000,9.840000,9.840000,4.256525,0
2014-02-04,9.890000,9.890000,9.890000,9.890000,4.278152,0
2014-02-05,9.880000,9.880000,9.880000,9.880000,4.273829,0
2014-02-06,9.970000,9.970000,9.970000,9.970000,4.312760,0
2014-02-07,10.060000,10.060000,10.060000,10.060000,4.351690,0
2014-02-10,10.070000,10.070000,10.070000,10.070000,4.356016,0
2014-02-11,10.150000,10.150000,10.150000,10.150000,4.390624,0
2014-02-12,10.160000,10.160000,10.160000,10.160000,4.394949,0
2014-02-13,10.210000,10.210000,10.210000,10.210000,4.416577,0
2014-02-14,10.240000,10.240000,10.240000,10.240000,4.429554,0
2014-02-18,10.290000,10.290000,10.290000,10.290000,4.451183,0
2014-02-19,10.240000,10.240000,10.240000,10.240000,4.429554,0
2014-02-20,10.280000,10.280000,10.280000,10.280000,4.446857,0
2014-02-21,10.290000,10.290000,10.290000,10.290000,4.451183,0
2014-02-24,10.330000,10.330000,10.330000,10.330000,4.468486,0
2014-02-25,10.330000,10.330000,10.330000,10.330000,4.468486,0
2014-02-26,10.340000,10.340000,10.340000,10.340000,4.472811,0
2014-02-27,10.370000,10.370000,10.370000,10.370000,4.485787,0
2014-02-28,10.390000,10.390000,10.390000,10.390000,4.494439,0
2014-03-03,10.310000,10.310000,10.310000,10.310000,4.459835,0
2014-03-04,10.440000,10.440000,10.440000,10.440000,4.516069,0
2014-03-05,10.430000,10.430000,10.430000,10.430000,4.511742,0
2014-03-06,10.450000,10.450000,10.450000,10.450000,4.520394,0
2014-03-07,10.430000,10.430000,10.430000,10.430000,4.511742,0
2014-03-10,10.400000,10.400000,10.400000,10.400000,4.498766,0
2014-03-11,10.360000,10.360000,10.360000,10.360000,4.481462,0
2014-03-12,10.360000,10.360000,10.360000,10.360000,4.481462,0
2014-03-13,10.270000,10.270000,10.270000,10.270000,4.442532,0
2014-03-14,10.270000,10.270000,10.270000,10.270000,4.442532,0
2014-03-17,10.330000,10.330000,10.330000,10.330000,4.468486,0
2014-03-18,10.370000,10.370000,10.370000,10.370000,4.494925,0
2014-03-19,10.290000,10.290000,10.290000,10.290000,4.460250,0
2014-03-20,10.300000,10.300000,10.300000,10.300000,4.464585,0
2014-03-21,10.290000,10.290000,10.290000,10.290000,4.460250,0
2014-03-24,10.270000,10.270000,10.270000,10.270000,4.451581,0
2014-03-25,10.310000,10.310000,10.310000,10.310000,4.468920,0
2014-03-26,10.270000,10.270000,10.270000,10.270000,4.451581,0
2014-03-27,10.280000,10.280000,10.280000,10.280000,4.455917,0
2014-03-28,10.310000,10.310000,10.310000,10.310000,4.468920,0
2014-03-31,10.380000,10.380000,10.380000,10.380000,4.499262,0
2014-04-01,10.430000,10.430000,10.430000,10.430000,4.520933,0
2014-04-02,10.440000,10.440000,10.440000,10.440000,4.525270,0
2014-04-03,10.430000,10.430000,10.430000,10.430000,4.520933,0
2014-04-04,10.370000,10.370000,10.370000,10.370000,4.494925,0
2014-04-07,10.300000,10.300000,10.300000,10.300000,4.464585,0
2014-04-08,10.340000,10.340000,10.340000,10.340000,4.481923,0
2014-04-09,10.420000,10.420000,10.420000,10.420000,4.516599,0
2014-04-10,10.290000,10.290000,10.290000,10.290000,4.460250,0
2014-04-11,10.220000,10.220000,10.220000,10.220000,4.429909,0
2014-04-14,10.260000,10.260000,10.260000,10.260000,4.447246,0
2014-04-15,10.270000,10.270000,10.270000,10.270000,4.451581,0
2014-04-16,10.350000,10.350000,10.350000,10.350000,4.486258,0
2014-04-17,10.360000,10.360000,10.360000,10.360000,4.490591,0
2014-04-21,10.380000,10.380000,10.380000,10.380000,4.499262,0
2014-04-22,10.430000,10.430000,10.430000,10.430000,4.520933,0
2014-04-23,10.410000,10.410000,10.410000,10.410000,4.512266,0
2014-04-24,10.410000,10.410000,10.410000,10.410000,4.512266,0
2014-04-25,10.350000,10.350000,10.350000,10.350000,4.486258,0
2014-04-28,10.360000,10.360000,10.360000,10.360000,4.490591,0
2014-04-29,10.400000,10.400000,10.400000,10.400000,4.507930,0
2014-04-30,10.430000,10.430000,10.430000,10.430000,4.520933,0
2014-05-01,10.440000,10.440000,10.440000,10.440000,4.525270,0
2014-05-02,10.440000,10.440000,10.440000,10.440000,4.525270,0
2014-05-05,10.440000,10.440000,10.440000,10.440000,4.525270,0
2014-05-06,10.400000,10.400000,10.400000,10.400000,4.507930,0
2014-05-07,10.430000,10.430000,10.430000,10.430000,4.520933,0
2014-05-08,10.420000,10.420000,10.420000,10.420000,4.516599,0
2014-05-09,10.420000,10.420000,10.420000,10.420000,4.516599,0
2014-05-12,10.500000,10.500000,10.500000,10.500000,4.551275,0
2014-05-13,10.500000,10.500000,10.500000,10.500000,4.551275,0
2014-05-14,10.470000,10.470000,10.470000,10.470000,4.538272,0
2014-05-15,10.420000,10.420000,10.420000,10.420000,4.516599,0
2014-05-16,10.450000,10.450000,10.450000,10.450000,4.529603,0
2014-05-19,10.470000,10.470000,10.470000,10.470000,4.538272,0
2014-05-20,10.410000,10.410000,10.410000,10.410000,4.512266,0
2014-05-21,10.460000,10.460000,10.460000,10.460000,4.533938,0
2014-05-22,10.480000,10.480000,10.480000,10.480000,4.542607,0
2014-05-23,10.530000,10.530000,10.530000,10.530000,4.564280,0
2014-05-27,10.580000,10.580000,10.580000,10.580000,4.585952,0
2014-05-28,10.570000,10.570000,10.570000,10.570000,4.581617,0
2014-05-29,10.600000,10.600000,10.600000,10.600000,4.594621,0
2014-05-30,10.600000,10.600000,10.600000,10.600000,4.594621,0
2014-06-02,10.600000,10.600000,10.600000,10.600000,4.594621,0
2014-06-03,10.590000,10.590000,10.590000,10.590000,4.590286,0
2014-06-04,10.590000,10.590000,10.590000,10.590000,4.590286,0
2014-06-05,10.660000,10.660000,10.660000,10.660000,4.620628,0
2014-06-06,10.660000,10.660000,10.660000,10.660000,4.620628,0
2014-06-09,10.720000,10.720000,10.720000,10.720000,4.646637,0
2014-06-10,10.700000,10.700000,10.700000,10.700000,4.637965,0
2014-06-11,10.670000,10.670000,10.670000,10.670000,4.624962,0
2014-06-12,10.650000,10.650000,10.650000,10.650000,4.616292,0
2014-06-13,10.670000,10.670000,10.670000,10.670000,4.624962,0
2014-06-16,10.670000,10.670000,10.670000,10.670000,4.624962,0
2014-06-17,10.650000,10.650000,10.650000,10.650000,4.631485,0
2014-06-18,10.710000,10.710000,10.710000,10.710000,4.657578,0
2014-06-19,10.730000,10.730000,10.730000,10.730000,4.666276,0
2014-06-20,10.750000,10.750000,10.750000,10.750000,4.674974,0
2014-06-23,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-06-24,10.690000,10.690000,10.690000,10.690000,4.648882,0
2014-06-25,10.720000,10.720000,10.720000,10.720000,4.661928,0
2014-06-26,10.720000,10.720000,10.720000,10.720000,4.661928,0
2014-06-27,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-06-30,10.750000,10.750000,10.750000,10.750000,4.674974,0
2014-07-01,10.800000,10.800000,10.800000,10.800000,4.696717,0
2014-07-02,10.790000,10.790000,10.790000,10.790000,4.692370,0
2014-07-03,10.830000,10.830000,10.830000,10.830000,4.709765,0
2014-07-07,10.770000,10.770000,10.770000,10.770000,4.683672,0
2014-07-08,10.710000,10.710000,10.710000,10.710000,4.657578,0
2014-07-09,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-07-10,10.680000,10.680000,10.680000,10.680000,4.644531,0
2014-07-11,10.690000,10.690000,10.690000,10.690000,4.648882,0
2014-07-14,10.730000,10.730000,10.730000,10.730000,4.666276,0
2014-07-15,10.690000,10.690000,10.690000,10.690000,4.648882,0
2014-07-16,10.720000,10.720000,10.720000,10.720000,4.661928,0
2014-07-17,10.640000,10.640000,10.640000,10.640000,4.627138,0
2014-07-18,10.710000,10.710000,10.710000,10.710000,4.657578,0
2014-07-21,10.680000,10.680000,10.680000,10.680000,4.644531,0
2014-07-22,10.730000,10.730000,10.730000,10.730000,4.666276,0
2014-07-23,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-07-24,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-07-25,10.700000,10.700000,10.700000,10.700000,4.653229,0
2014-07-28,10.700000,10.700000,10.700000,10.700000,4.653229,0
2014-07-29,10.670000,10.670000,10.670000,10.670000,4.640184,0
2014-07-30,10.670000,10.670000,10.670000,10.670000,4.640184,0
2014-07-31,10.520000,10.520000,10.520000,10.520000,4.574953,0
2014-08-01,10.500000,10.500000,10.500000,10.500000,4.566254,0
2014-08-04,10.540000,10.540000,10.540000,10.540000,4.583651,0
2014-08-05,10.480000,10.480000,10.480000,10.480000,4.557557,0
2014-08-06,10.480000,10.480000,10.480000,10.480000,4.557557,0
2014-08-07,10.440000,10.440000,10.440000,10.440000,4.540162,0
2014-08-08,10.500000,10.500000,10.500000,10.500000,4.566254,0
2014-08-11,10.540000,10.540000,10.540000,10.540000,4.583651,0
2014-08-12,10.520000,10.520000,10.520000,10.520000,4.574953,0
2014-08-13,10.570000,10.570000,10.570000,10.570000,4.596695,0
2014-08-14,10.610000,10.610000,10.610000,10.610000,4.614091,0
2014-08-15,10.610000,10.610000,10.610000,10.610000,4.614091,0
2014-08-18,10.670000,10.670000,10.670000,10.670000,4.640184,0
2014-08-19,10.700000,10.700000,10.700000,10.700000,4.653229,0
2014-08-20,10.700000,10.700000,10.700000,10.700000,4.653229,0
2014-08-21,10.720000,10.720000,10.720000,10.720000,4.661928,0
2014-08-22,10.700000,10.700000,10.700000,10.700000,4.653229,0
2014-08-25,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-08-26,10.760000,10.760000,10.760000,10.760000,4.679323,0
2014-08-27,10.770000,10.770000,10.770000,10.770000,4.683672,0
2014-08-28,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-08-29,10.760000,10.760000,10.760000,10.760000,4.679323,0
2014-09-02,10.770000,10.770000,10.770000,10.770000,4.683672,0
2014-09-03,10.780000,10.780000,10.780000,10.780000,4.688020,0
2014-09-04,10.740000,10.740000,10.740000,10.740000,4.670626,0
2014-09-05,10.770000,10.770000,10.770000,10.770000,4.683672,0
2014-09-08,10.730000,10.730000,10.730000,10.730000,4.666276,0
2014-09-09,10.680000,10.680000,10.680000,10.680000,4.644531,0
2014-09-10,10.690000,10.690000,10.690000,10.690000,4.648882,0
2014-09-11,10.690000,10.690000,10.690000,10.690000,4.648882,0
2014-09-12,10.640000,10.640000,10.640000,10.640000,4.627138,0
2014-09-15,10.610000,10.610000,10.610000,10.610000,4.614091,0
2014-09-16,10.650000,10.650000,10.650000,10.650000,4.631485,0
2014-09-17,10.640000,10.640000,10.640000,10.640000,4.627138,0
2014-09-18,10.630000,10.630000,10.630000,10.630000,4.639358,0
2014-09-19,10.610000,10.610000,10.610000,10.610000,4.630629,0
2014-09-22,10.540000,10.540000,10.540000,10.540000,4.600080,0
2014-09-23,10.490000,10.490000,10.490000,10.490000,4.578256,0
2014-09-24,10.530000,10.530000,10.530000,10.530000,4.595713,0
2014-09-25,10.430000,10.430000,10.430000,10.430000,4.552072,0
2014-09-26,10.470000,10.470000,10.470000,10.470000,4.569528,0
2014-09-29,10.440000,10.440000,10.440000,10.440000,4.556436,0
2014-09-30,10.400000,10.400000,10.400000,10.400000,4.538977,0
2014-10-01,10.320000,10.320000,10.320000,10.320000,4.504062,0
2014-10-02,10.310000,10.310000,10.310000,10.310000,4.499697,0
2014-10-03,10.350000,10.350000,10.350000,10.350000,4.517156,0
2014-10-06,10.360000,10.360000,10.360000,10.360000,4.521520,0
2014-10-07,10.260000,10.260000,10.260000,10.260000,4.477875,0
2014-10-08,10.370000,10.370000,10.370000,10.370000,4.525884,0
2014-10-09,10.220000,10.220000,10.220000,10.220000,4.460418,0
2014-10-10,10.110000,10.110000,10.110000,10.110000,4.412409,0
2014-10-13,10.060000,10.060000,10.060000,10.060000,4.390587,0
2014-10-14,10.090000,10.090000,10.090000,10.090000,4.403680,0
2014-10-15,10.060000,10.060000,10.060000,10.060000,4.390587,0
2014-10-16,10.060000,10.060000,10.060000,10.060000,4.390587,0
2014-10-17,10.140000,10.140000,10.140000,10.140000,4.425502,0
2014-10-20,10.200000,10.200000,10.200000,10.200000,4.451689,0
2014-10-21,10.320000,10.320000,10.320000,10.320000,4.504062,0
2014-10-22,10.260000,10.260000,10.260000,10.260000,4.477875,0
2014-10-23,10.340000,10.340000,10.340000,10.340000,4.512790,0
2014-10-24,10.380000,10.380000,10.380000,10.380000,4.530248,0
2014-10-27,10.360000,10.360000,10.360000,10.360000,4.521520,0
2014-10-28,10.470000,10.470000,10.470000,10.470000,4.569528,0
2014-10-29,10.450000,10.450000,10.450000,10.450000,4.560797,0
2014-10-30,10.500000,10.500000,10.500000,10.500000,4.582621,0
2014-10-31,10.590000,10.590000,10.590000,10.590000,4.621901,0
2014-11-03,10.570000,10.570000,10.570000,10.570000,4.613172,0
2014-11-04,10.540000,10.540000,10.540000,10.540000,4.600080,0
2014-11-05,10.570000,10.570000,10.570000,10.570000,4.613172,0
2014-11-06,10.570000,10.570000,10.570000,10.570000,4.613172,0
2014-11-07,10.580000,10.580000,10.580000,10.580000,4.617533,0
2014-11-10,10.600000,10.600000,10.600000,10.600000,4.626264,0
2014-11-11,10.620000,10.620000,10.620000,10.620000,4.634994,0
2014-11-12,10.610000,10.610000,10.610000,10.610000,4.630629,0
2014-11-13,10.600000,10.600000,10.600000,10.600000,4.626264,0
2014-11-14,10.610000,10.610000,10.610000,10.610000,4.630629,0
2014-11-17,10.590000,10.590000,10.590000,10.590000,4.621901,0
2014-11-18,10.640000,10.640000,10.640000,10.640000,4.643722,0
2014-11-19,10.610000,10.610000,10.610000,10.610000,4.630629,0
2014-11-20,10.620000,10.620000,10.620000,10.620000,4.634994,0
2014-11-21,10.680000,10.680000,10.680000,10.680000,4.661180,0
2014-11-24,10.720000,10.720000,10.720000,10.720000,4.678638,0
2014-11-25,10.720000,10.720000,10.720000,10.720000,4.678638,0
2014-11-26,10.750000,10.750000,10.750000,10.750000,4.691730,0
2014-11-28,10.690000,10.690000,10.690000,10.690000,4.665544,0
2014-12-01,10.630000,10.630000,10.630000,10.630000,4.639358,0
2014-12-02,10.660000,10.660000,10.660000,10.660000,4.652451,0
2014-12-03,10.690000,10.690000,10.690000,10.690000,4.665544,0
2014-12-04,10.680000,10.680000,10.680000,10.680000,4.661180,0
2014-12-05,10.690000,10.690000,10.690000,10.690000,4.665544,0
2014-12-08,10.620000,10.620000,10.620000,10.620000,4.634994,0
2014-12-09,10.630000,10.630000,10.630000,10.630000,4.639358,0
2014-12-10,10.520000,10.520000,10.520000,10.520000,4.591350,0
2014-12-11,10.530000,10.530000,10.530000,10.530000,4.595713,0
2014-12-12,10.410000,10.410000,10.410000,10.410000,4.543342,0
2014-12-15,10.320000,10.320000,10.320000,10.320000,4.504062,0
2014-12-16,10.320000,10.320000,10.320000,10.320000,4.504062,0
2014-12-17,10.450000,10.450000,10.450000,10.450000,4.560797,0
2014-12-18,10.590000,10.590000,10.590000,10.590000,4.621901,0
2014-12-19,10.060000,10.060000,10.060000,10.060000,4.634339,0
2014-12-22,10.100000,10.100000,10.100000,10.100000,4.652765,0
2014-12-23,10.100000,10.100000,10.100000,10.100000,4.652765,0
2014-12-24,10.100000,10.100000,10.100000,10.100000,4.652765,0
2014-12-26,10.120000,10.120000,10.120000,10.120000,4.661978,0
2014-12-29,10.130000,10.130000,10.130000,10.130000,4.666586,0
2014-12-30,10.090000,10.090000,10.090000,10.090000,4.648158,0
2014-12-31,10.030000,10.030000,10.030000,10.030000,4.620518,0
2015-01-02,10.020000,10.020000,10.020000,10.020000,4.615912,0
2015-01-05,9.890000,9.890000,9.890000,9.890000,4.556026,0
2015-01-06,9.830000,9.830000,9.830000,9.830000,4.528384,0
2015-01-07,9.900000,9.900000,9.900000,9.900000,4.560631,0
2015-01-08,10.010000,10.010000,10.010000,10.010000,4.611306,0
2015-01-09,9.960000,9.960000,9.960000,9.960000,4.588271,0
2015-01-12,9.930000,9.930000,9.930000,9.930000,4.574452,0
2015-01-13,9.940000,9.940000,9.940000,9.940000,4.579058,0
2015-01-14,9.920000,9.920000,9.920000,9.920000,4.569844,0
2015-01-15,9.890000,9.890000,9.890000,9.890000,4.556026,0
2015-01-16,9.970000,9.970000,9.970000,9.970000,4.592877,0
2015-01-20,9.980000,9.980000,9.980000,9.980000,4.597485,0
2015-01-21,10.010000,10.010000,10.010000,10.010000,4.611306,0
2015-01-22,10.090000,10.090000,10.090000,10.090000,4.648158,0
2015-01-23,10.080000,10.080000,10.080000,10.080000,4.643551,0
2015-01-26,10.130000,10.130000,10.130000,10.130000,4.666586,0
2015-01-27,10.080000,10.080000,10.080000,10.080000,4.643551,0
2015-01-28,10.000000,10.000000,10.000000,10.000000,4.606699,0
2015-01-29,10.060000,10.060000,10.060000,10.060000,4.634339,0
2015-01-30,9.970000,9.970000,9.970000,9.970000,4.592877,0
2015-02-02,10.050000,10.050000,10.050000,10.050000,4.629733,0
2015-02-03,10.160000,10.160000,10.160000,10.160000,4.680404,0
2015-02-04,10.120000,10.120000,10.120000,10.120000,4.661978,0
2015-02-05,10.200000,10.200000,10.200000,10.200000,4.698832,0
2015-02-06,10.140000,10.140000,10.140000,10.140000,4.671192,0
2015-02-09,10.110000,10.110000,10.110000,10.110000,4.657372,0
2015-02-10,10.160000,10.160000,10.160000,10.160000,4.680404,0
2015-02-11,10.140000,10.140000,10.140000,10.140000,4.671192,0
2015-02-12,10.230000,10.230000,10.230000,10.230000,4.712652,0
2015-02-13,10.280000,10.280000,10.280000,10.280000,4.735686,0
2015-02-17,10.270000,10.270000,10.270000,10.270000,4.731081,0
2015-02-18,10.300000,10.300000,10.300000,10.300000,4.744899,0
2015-02-19,10.290000,10.290000,10.290000,10.290000,4.740292,0
2015-02-20,10.340000,10.340000,10.340000,10.340000,4.763325,0
2015-02-23,10.340000,10.340000,10.340000,10.340000,4.763325,0
2015-02-24,10.360000,10.360000,10.360000,10.360000,4.772540,0
2015-02-25,10.370000,10.370000,10.370000,10.370000,4.777145,0
2015-02-26,10.350000,10.350000,10.350000,10.350000,4.767933,0
2015-02-27,10.350000,10.350000,10.350000,10.350000,4.767933,0
2015-03-02,10.370000,10.370000,10.370000,10.370000,4.777145,0
2015-03-03,10.330000,10.330000,10.330000,10.330000,4.758719,0
2015-03-04,10.300000,10.300000,10.300000,10.300000,4.744899,0
2015-03-05,10.310000,10.310000,10.310000,10.310000,4.749506,0
2015-03-06,10.200000,10.200000,10.200000,10.200000,4.698832,0
2015-03-09,10.210000,10.210000,10.210000,10.210000,4.703438,0
2015-03-10,10.090000,10.090000,10.090000,10.090000,4.648158,0
2015-03-11,10.110000,10.110000,10.110000,10.110000,4.657372,0
2015-03-12,10.200000,10.200000,10.200000,10.200000,4.698832,0
2015-03-13,10.150000,10.150000,10.150000,10.150000,4.675798,0
2015-03-16,10.230000,10.230000,10.230000,10.230000,4.712652,0
2015-03-17,10.200000,10.200000,10.200000,10.200000,4.707576,0
2015-03-18,10.320000,10.320000,10.320000,10.320000,4.762959,0
2015-03-19,10.280000,10.280000,10.280000,10.280000,4.744498,0
2015-03-20,10.390000,10.390000,10.390000,10.390000,4.795268,0
2015-03-23,10.400000,10.400000,10.400000,10.400000,4.799880,0
2015-03-24,10.380000,10.380000,10.380000,10.380000,4.790650,0
2015-03-25,10.290000,10.290000,10.290000,10.290000,4.749112,0
2015-03-26,10.250000,10.250000,10.250000,10.250000,4.730651,0
2015-03-27,10.270000,10.270000,10.270000,10.270000,4.739884,0
2015-03-30,10.330000,10.330000,10.330000,10.330000,4.767574,0
2015-03-31,10.270000,10.270000,10.270000,10.270000,4.739884,0
2015-04-01,10.280000,10.280000,10.280000,10.280000,4.744498,0
2015-04-02,10.320000,10.320000,10.320000,10.320000,4.762959,0
2015-04-06,10.380000,10.380000,10.380000,10.380000,4.790650,0
2015-04-07,10.370000,10.370000,10.370000,10.370000,4.786034,0
2015-04-08,10.390000,10.390000,10.390000,10.390000,4.795268,0
2015-04-09,10.390000,10.390000,10.390000,10.390000,4.795268,0
2015-04-10,10.420000,10.420000,10.420000,10.420000,4.809111,0
2015-04-13,10.390000,10.390000,10.390000,10.390000,4.795268,0
2015-04-14,10.420000,10.420000,10.420000,10.420000,4.809111,0
2015-04-15,10.460000,10.460000,10.460000,10.460000,4.827572,0
2015-04-16,10.470000,10.470000,10.470000,10.470000,4.832188,0
2015-04-17,10.380000,10.380000,10.380000,10.380000,4.790650,0
2015-04-20,10.420000,10.420000,10.420000,10.420000,4.809111,0
2015-04-21,10.430000,10.430000,10.430000,10.430000,4.813727,0
2015-04-22,10.450000,10.450000,10.450000,10.450000,4.822958,0
2015-04-23,10.480000,10.480000,10.480000,10.480000,4.836804,0
2015-04-24,10.500000,10.500000,10.500000,10.500000,4.846033,0
2015-04-27,10.480000,10.480000,10.480000,10.480000,4.836804,0
2015-04-28,10.500000,10.500000,10.500000,10.500000,4.846033,0
2015-04-29,10.440000,10.440000,10.440000,10.440000,4.818342,0
2015-04-30,10.370000,10.370000,10.370000,10.370000,4.786034,0
2015-05-01,10.410000,10.410000,10.410000,10.410000,4.804495,0
2015-05-04,10.430000,10.430000,10.430000,10.430000,4.813727,0
2015-05-05,10.340000,10.340000,10.340000,10.340000,4.772189,0
2015-05-06,10.330000,10.330000,10.330000,10.330000,4.767574,0
2015-05-07,10.340000,10.340000,10.340000,10.340000,4.772189,0
2015-05-08,10.450000,10.450000,10.450000,10.450000,4.822958,0
2015-05-11,10.410000,10.410000,10.410000,10.410000,4.804495,0
2015-05-12,10.390000,10.390000,10.390000,10.390000,4.795268,0
2015-05-13,10.410000,10.410000,10.410000,10.410000,4.804495,0
2015-05-14,10.500000,10.500000,10.500000,10.500000,4.846033,0
2015-05-15,10.510000,10.510000,10.510000,10.510000,4.850650,0
2015-05-18,10.520000,10.520000,10.520000,10.520000,4.855266,0
2015-05-19,10.500000,10.500000,10.500000,10.500000,4.846033,0
2015-05-20,10.500000,10.500000,10.500000,10.500000,4.846033,0
2015-05-21,10.530000,10.530000,10.530000,10.530000,4.859879,0
2015-05-22,10.490000,10.490000,10.490000,10.490000,4.841418,0
2015-05-26,10.400000,10.400000,10.400000,10.400000,4.799880,0
2015-05-27,10.470000,10.470000,10.470000,10.470000,4.832188,0
2015-05-28,10.450000,10.450000,10.450000,10.450000,4.822958,0
2015-05-29,10.410000,10.410000,10.410000,10.410000,4.804495,0
2015-06-01,10.400000,10.400000,10.400000,10.400000,4.799880,0
2015-06-02,10.410000,10.410000,10.410000,10.410000,4.804495,0
2015-06-03,10.430000,10.430000,10.430000,10.430000,4.813727,0
2015-06-04,10.360000,10.360000,10.360000,10.360000,4.781421,0
2015-06-05,10.320000,10.320000,10.320000,10.320000,4.762959,0
2015-06-08,10.290000,10.290000,10.290000,10.290000,4.749112,0
2015-06-09,10.280000,10.280000,10.280000,10.280000,4.744498,0
2015-06-10,10.370000,10.370000,10.370000,10.370000,4.786034,0
2015-06-11,10.400000,10.400000,10.400000,10.400000,4.799880,0
2015-06-12,10.360000,10.360000,10.360000,10.360000,4.781421,0
2015-06-15,10.310000,10.310000,10.310000,10.310000,4.758344,0
2015-06-16,10.300000,10.300000,10.300000,10.300000,4.776895,0
2015-06-17,10.310000,10.310000,10.310000,10.310000,4.781533,0
2015-06-18,10.370000,10.370000,10.370000,10.370000,4.809359,0
2015-06-19,10.350000,10.350000,10.350000,10.350000,4.800085,0
2015-06-22,10.410000,10.410000,10.410000,10.410000,4.827909,0
2015-06-23,10.420000,10.420000,10.420000,10.420000,4.832547,0
2015-06-24,10.370000,10.370000,10.370000,10.370000,4.809359,0
2015-06-25,10.360000,10.360000,10.360000,10.360000,4.804721,0
2015-06-26,10.340000,10.340000,10.340000,10.340000,4.795444,0
2015-06-29,10.190000,10.190000,10.190000,10.190000,4.725880,0
2015-06-30,10.200000,10.200000,10.200000,10.200000,4.730516,0
2015-07-01,10.230000,10.230000,10.230000,10.230000,4.744431,0
2015-07-02,10.230000,10.230000,10.230000,10.230000,4.744431,0
2015-07-06,10.170000,10.170000,10.170000,10.170000,4.716603,0
2015-07-07,10.170000,10.170000,10.170000,10.170000,4.716603,0
2015-07-08,10.060000,10.060000,10.060000,10.060000,4.665588,0
2015-07-09,10.100000,10.100000,10.100000,10.100000,4.684139,0
2015-07-10,10.210000,10.210000,10.210000,10.210000,4.735154,0
2015-07-13,10.280000,10.280000,10.280000,10.280000,4.767619,0
2015-07-14,10.320000,10.320000,10.320000,10.320000,4.786170,0
2015-07-15,10.300000,10.300000,10.300000,10.300000,4.776895,0
2015-07-16,10.350000,10.350000,10.350000,10.350000,4.800085,0
2015-07-17,10.340000,10.340000,10.340000,10.340000,4.795444,0
2015-07-20,10.330000,10.330000,10.330000,10.330000,4.790807,0
2015-07-21,10.310000,10.310000,10.310000,10.310000,4.781533,0
2015-07-22,10.280000,10.280000,10.280000,10.280000,4.767619,0
2015-07-23,10.240000,10.240000,10.240000,10.240000,4.749068,0
2015-07-24,10.160000,10.160000,10.160000,10.160000,4.711965,0
2015-07-27,10.110000,10.110000,10.110000,10.110000,4.688777,0
2015-07-28,10.180000,10.180000,10.180000,10.180000,4.721242,0
2015-07-29,10.230000,10.230000,10.230000,10.230000,4.744431,0
2015-07-30,10.230000,10.230000,10.230000,10.230000,4.744431,0
2015-07-31,10.250000,10.250000,10.250000,10.250000,4.753705,0
2015-08-03,10.230000,10.230000,10.230000,10.230000,4.744431,0
2015-08-04,10.220000,10.220000,10.220000,10.220000,4.739793,0
2015-08-05,10.240000,10.240000,10.240000,10.240000,4.749068,0
2015-08-06,10.190000,10.190000,10.190000,10.190000,4.725880,0
2015-08-07,10.170000,10.170000,10.170000,10.170000,4.716603,0
2015-08-10,10.260000,10.260000,10.260000,10.260000,4.758343,0
2015-08-11,10.190000,10.190000,10.190000,10.190000,4.725880,0
2015-08-12,10.170000,10.170000,10.170000,10.170000,4.716603,0
2015-08-13,10.160000,10.160000,10.160000,10.160000,4.711965,0
2015-08-14,10.180000,10.180000,10.180000,10.180000,4.721242,0
2015-08-17,10.210000,10.210000,10.210000,10.210000,4.735154,0
2015-08-18,10.170000,10.170000,10.170000,10.170000,4.716603,0
2015-08-19,10.110000,10.110000,10.110000,10.110000,4.688777,0
2015-08-20,9.970000,9.970000,9.970000,9.970000,4.623848,0
2015-08-21,9.800000,9.800000,9.800000,9.800000,4.545006,0
2015-08-24,9.530000,9.530000,9.530000,9.530000,4.419787,0
2015-08-25,9.500000,9.500000,9.500000,9.500000,4.405872,0
2015-08-26,9.660000,9.660000,9.660000,9.660000,4.480078,0
2015-08-27,9.820000,9.820000,9.820000,9.820000,4.554281,0
2015-08-28,9.840000,9.840000,9.840000,9.840000,4.563558,0
2015-08-31,9.780000,9.780000,9.780000,9.780000,4.535731,0
2015-09-01,9.590000,9.590000,9.590000,9.590000,4.447614,0
2015-09-02,9.680000,9.680000,9.680000,9.680000,4.489355,0
2015-09-03,9.690000,9.690000,9.690000,9.690000,4.493990,0
2015-09-04,9.590000,9.590000,9.590000,9.590000,4.447614,0
2015-09-08,9.740000,9.740000,9.740000,9.740000,4.517180,0
2015-09-09,9.700000,9.700000,9.700000,9.700000,4.498630,0
2015-09-10,9.720000,9.720000,9.720000,9.720000,4.507905,0
2015-09-11,9.740000,9.740000,9.740000,9.740000,4.517180,0
2015-09-14,9.710000,9.710000,9.710000,9.710000,4.503265,0
2015-09-15,9.730000,9.730000,9.730000,9.730000,4.526060,0
2015-09-16,9.810000,9.810000,9.810000,9.810000,4.563274,0
2015-09-17,9.820000,9.820000,9.820000,9.820000,4.567924,0
2015-09-18,9.710000,9.710000,9.710000,9.710000,4.516755,0
2015-09-21,9.720000,9.720000,9.720000,9.720000,4.521408,0
2015-09-22,9.600000,9.600000,9.600000,9.600000,4.465589,0
2015-09-23,9.580000,9.580000,9.580000,9.580000,4.456285,0
2015-09-24,9.550000,9.550000,9.550000,9.550000,4.442330,0
2015-09-25,9.560000,9.560000,9.560000,9.560000,4.446981,0
2015-09-28,9.410000,9.410000,9.410000,9.410000,4.377207,0
2015-09-29,9.400000,9.400000,9.400000,9.400000,4.372555,0
2015-09-30,9.520000,9.520000,9.520000,9.520000,4.428374,0
2015-10-01,9.530000,9.530000,9.530000,9.530000,4.433027,0
2015-10-02,9.620000,9.620000,9.620000,9.620000,4.474892,0
2015-10-05,9.760000,9.760000,9.760000,9.760000,4.540014,0
2015-10-06,9.770000,9.770000,9.770000,9.770000,4.544666,0
2015-10-07,9.840000,9.840000,9.840000,9.840000,4.577228,0
2015-10-08,9.890000,9.890000,9.890000,9.890000,4.600487,0
2015-10-09,9.920000,9.920000,9.920000,9.920000,4.614440,0
2015-10-12,9.920000,9.920000,9.920000,9.920000,4.614440,0
2015-10-13,9.850000,9.850000,9.850000,9.850000,4.581880,0
2015-10-14,9.820000,9.820000,9.820000,9.820000,4.567924,0
2015-10-15,9.930000,9.930000,9.930000,9.930000,4.619093,0
2015-10-16,9.950000,9.950000,9.950000,9.950000,4.628397,0
2015-10-19,9.940000,9.940000,9.940000,9.940000,4.623744,0
2015-10-20,9.930000,9.930000,9.930000,9.930000,4.619093,0
2015-10-21,9.890000,9.890000,9.890000,9.890000,4.600487,0
2015-10-22,9.970000,9.970000,9.970000,9.970000,4.637699,0
2015-10-23,10.030000,10.030000,10.030000,10.030000,4.665608,0
2015-10-26,10.010000,10.010000,10.010000,10.010000,4.656306,0
2015-10-27,9.970000,9.970000,9.970000,9.970000,4.637699,0
2015-10-28,10.050000,10.050000,10.050000,10.050000,4.674914,0
2015-10-29,10.010000,10.010000,10.010000,10.010000,4.656306,0
2015-10-30,10.000000,10.000000,10.000000,10.000000,4.651656,0
2015-11-02,10.070000,10.070000,10.070000,10.070000,4.684216,0
2015-11-03,10.090000,10.090000,10.090000,10.090000,4.693518,0
2015-11-04,10.060000,10.060000,10.060000,10.060000,4.679564,0
2015-11-05,10.050000,10.050000,10.050000,10.050000,4.674914,0
2015-11-06,10.020000,10.020000,10.020000,10.020000,4.660959,0
2015-11-09,9.940000,9.940000,9.940000,9.940000,4.623744,0
2015-11-10,9.960000,9.960000,9.960000,9.960000,4.633049,0
2015-11-11,9.940000,9.940000,9.940000,9.940000,4.623744,0
2015-11-12,9.850000,9.850000,9.850000,9.850000,4.581880,0
2015-11-13,9.780000,9.780000,9.780000,9.780000,4.549318,0
2015-11-16,9.850000,9.850000,9.850000,9.850000,4.581880,0
2015-11-17,9.870000,9.870000,9.870000,9.870000,4.591182,0
2015-11-18,9.950000,9.950000,9.950000,9.950000,4.628397,0
2015-11-19,9.970000,9.970000,9.970000,9.970000,4.637699,0
2015-11-20,9.980000,9.980000,9.980000,9.980000,4.642351,0
2015-11-23,9.970000,9.970000,9.970000,9.970000,4.637699,0
2015-11-24,9.980000,9.980000,9.980000,9.980000,4.642351,0
2015-11-25,10.010000,10.010000,10.010000,10.010000,4.656306,0
2015-11-27,10.010000,10.010000,10.010000,10.010000,4.656306,0
2015-11-30,9.980000,9.980000,9.980000,9.980000,4.642351,0
2015-12-01,10.060000,10.060000,10.060000,10.060000,4.679564,0
2015-12-02,9.980000,9.980000,9.980000,9.980000,4.642351,0
2015-12-03,9.890000,9.890000,9.890000,9.890000,4.600487,0
2015-12-04,9.970000,9.970000,9.970000,9.970000,4.637699,0
2015-12-07,9.920000,9.920000,9.920000,9.920000,4.614440,0
2015-12-08,9.850000,9.850000,9.850000,9.850000,4.581880,0
2015-12-09,9.810000,9.810000,9.810000,9.810000,4.563274,0
2015-12-10,9.810000,9.810000,9.810000,9.810000,4.563274,0
2015-12-11,9.680000,9.680000,9.680000,9.680000,4.502802,0
2015-12-14,9.660000,9.660000,9.660000,9.660000,4.493498,0
2015-12-15,9.730000,9.730000,9.730000,9.730000,4.526060,0
2015-12-16,9.820000,9.820000,9.820000,9.820000,4.567924,0
2015-12-17,9.760000,9.760000,9.760000,9.760000,4.540014,0
2015-12-18,9.670000,9.670000,9.670000,9.670000,4.498148,0
2015-12-21,9.270000,9.270000,9.270000,9.270000,4.515687,0
2015-12-22,9.310000,9.310000,9.310000,9.310000,4.535171,0
2015-12-23,9.410000,9.410000,9.410000,9.410000,4.583885,0
2015-12-24,9.410000,9.410000,9.410000,9.410000,4.583885,0
2015-12-28,9.390000,9.390000,9.390000,9.390000,4.574142,0
2015-12-29,9.460000,9.460000,9.460000,9.460000,4.608242,0
2015-12-30,9.410000,9.410000,9.410000,9.410000,4.583885,0
2015-12-31,9.350000,9.350000,9.350000,9.350000,4.554657,0
2016-01-04,9.240000,9.240000,9.240000,9.240000,4.501074,0
2016-01-05,9.240000,9.240000,9.240000,9.240000,4.501074,0
2016-01-06,9.160000,9.160000,9.160000,9.160000,4.462102,0
2016-01-07,9.020000,9.020000,9.020000,9.020000,4.393905,0
2016-01-08,8.940000,8.940000,8.940000,8.940000,4.354933,0
2016-01-11,8.930000,8.930000,8.930000,8.930000,4.350063,0
2016-01-12,8.960000,8.960000,8.960000,8.960000,4.364676,0
2016-01-13,8.840000,8.840000,8.840000,8.840000,4.306221,0
2016-01-14,8.900000,8.900000,8.900000,8.900000,4.335448,0
2016-01-15,8.770000,8.770000,8.770000,8.770000,4.272121,0
2016-01-19,8.770000,8.770000,8.770000,8.770000,4.272121,0
2016-01-20,8.680000,8.680000,8.680000,8.680000,4.228281,0
2016-01-21,8.700000,8.700000,8.700000,8.700000,4.238023,0
2016-01-22,8.860000,8.860000,8.860000,8.860000,4.315964,0
2016-01-25,8.770000,8.770000,8.770000,8.770000,4.272121,0
2016-01-26,8.870000,8.870000,8.870000,8.870000,4.320834,0
2016-01-27,8.820000,8.820000,8.820000,8.820000,4.296478,0
2016-01-28,8.840000,8.840000,8.840000,8.840000,4.306221,0
2016-01-29,9.000000,9.000000,9.000000,9.000000,4.384161,0
2016-02-01,8.990000,8.990000,8.990000,8.990000,4.379290,0
2016-02-02,8.870000,8.870000,8.870000,8.870000,4.320834,0
2016-02-03,8.900000,8.900000,8.900000,8.900000,4.335448,0
2016-02-04,8.920000,8.920000,8.920000,8.920000,4.345191,0
2016-02-05,8.810000,8.810000,8.810000,8.810000,4.291607,0
2016-02-08,8.720000,8.720000,8.720000,8.720000,4.247765,0
2016-02-09,8.680000,8.680000,8.680000,8.680000,4.228281,0
2016-02-10,8.680000,8.680000,8.680000,8.680000,4.228281,0
2016-02-11,8.600000,8.600000,8.600000,8.600000,4.189310,0
2016-02-12,8.690000,8.690000,8.690000,8.690000,4.233152,0
2016-02-16,8.810000,8.810000,8.810000,8.810000,4.291607,0
2016-02-17,8.920000,8.920000,8.920000,8.920000,4.345191,0
2016-02-18,8.900000,8.900000,8.900000,8.900000,4.335448,0
2016-02-19,8.900000,8.900000,8.900000,8.900000,4.335448,0
2016-02-22,8.990000,8.990000,8.990000,8.990000,4.379290,0
2016-02-23,8.910000,8.910000,8.910000,8.910000,4.340321,0
2016-02-24,8.920000,8.920000,8.920000,8.920000,4.345191,0
2016-02-25,9.000000,9.000000,9.000000,9.000000,4.384161,0
2016-02-26,8.990000,8.990000,8.990000,8.990000,4.379290,0
2016-02-29,8.970000,8.970000,8.970000,8.970000,4.369548,0
2016-03-01,9.110000,9.110000,9.110000,9.110000,4.437745,0
2016-03-02,9.150000,9.150000,9.150000,9.150000,4.457230,0
2016-03-03,9.210000,9.210000,9.210000,9.210000,4.486460,0
2016-03-04,9.250000,9.250000,9.250000,9.250000,4.505944,0
2016-03-07,9.260000,9.260000,9.260000,9.260000,4.510814,0
2016-03-08,9.180000,9.180000,9.180000,9.180000,4.471845,0
2016-03-09,9.210000,9.210000,9.210000,9.210000,4.486460,0
2016-03-10,9.200000,9.200000,9.200000,9.200000,4.481586,0
2016-03-11,9.330000,9.330000,9.330000,9.330000,4.544915,0
2016-03-14,9.320000,9.320000,9.320000,9.320000,4.540042,0
2016-03-15,9.250000,9.250000,9.250000,9.250000,4.515635,0
2016-03-16,9.310000,9.310000,9.310000,9.310000,4.544926,0
2016-03-17,9.380000,9.380000,9.380000,9.380000,4.579097,0
2016-03-18,9.410000,9.410000,9.410000,9.410000,4.593743,0
2016-03-21,9.400000,9.400000,9.400000,9.400000,4.588861,0
2016-03-22,9.390000,9.390000,9.390000,9.390000,4.583979,0
2016-03-23,9.330000,9.330000,9.330000,9.330000,4.554689,0
2016-03-24,9.310000,9.310000,9.310000,9.310000,4.544926,0
2016-03-28,9.330000,9.330000,9.330000,9.330000,4.554689,0
2016-03-29,9.420000,9.420000,9.420000,9.420000,4.598624,0
2016-03-30,9.450000,9.450000,9.450000,9.450000,4.613269,0
2016-03-31,9.440000,9.440000,9.440000,9.440000,4.608389,0
2016-04-01,9.430000,9.430000,9.430000,9.430000,4.603506,0
2016-04-04,9.400000,9.400000,9.400000,9.400000,4.588861,0
2016-04-05,9.320000,9.320000,9.320000,9.320000,4.549806,0
2016-04-06,9.390000,9.390000,9.390000,9.390000,4.583979,0
2016-04-07,9.310000,9.310000,9.310000,9.310000,4.544926,0
2016-04-08,9.370000,9.370000,9.370000,9.370000,4.574214,0
2016-04-11,9.370000,9.370000,9.370000,9.370000,4.574214,0
2016-04-12,9.440000,9.440000,9.440000,9.440000,4.608389,0
2016-04-13,9.530000,9.530000,9.530000,9.530000,4.652323,0
2016-04-14,9.540000,9.540000,9.540000,9.540000,4.657205,0
2016-04-15,9.540000,9.540000,9.540000,9.540000,4.657205,0
2016-04-18,9.580000,9.580000,9.580000,9.580000,4.676733,0
2016-04-19,9.640000,9.640000,9.640000,9.640000,4.706022,0
2016-04-20,9.640000,9.640000,9.640000,9.640000,4.706022,0
2016-04-21,9.600000,9.600000,9.600000,9.600000,4.686496,0
2016-04-22,9.610000,9.610000,9.610000,9.610000,4.691376,0
2016-04-25,9.580000,9.580000,9.580000,9.580000,4.676733,0
2016-04-26,9.610000,9.610000,9.610000,9.610000,4.691376,0
2016-04-27,9.630000,9.630000,9.630000,9.630000,4.701141,0
2016-04-28,9.580000,9.580000,9.580000,9.580000,4.676733,0
2016-04-29,9.540000,9.540000,9.540000,9.540000,4.657205,0
2016-05-02,9.590000,9.590000,9.590000,9.590000,4.681614,0
2016-05-03,9.500000,9.500000,9.500000,9.500000,4.637678,0
2016-05-04,9.450000,9.450000,9.450000,9.450000,4.613269,0
2016-05-05,9.450000,9.450000,9.450000,9.450000,4.613269,0
2016-05-06,9.470000,9.470000,9.470000,9.470000,4.623034,0
2016-05-09,9.470000,9.470000,9.470000,9.470000,4.623034,0
2016-05-10,9.550000,9.550000,9.550000,9.550000,4.662087,0
2016-05-11,9.500000,9.500000,9.500000,9.500000,4.637678,0
2016-05-12,9.490000,9.490000,9.490000,9.490000,4.632797,0
2016-05-13,9.440000,9.440000,9.440000,9.440000,4.608389,0
2016-05-16,9.500000,9.500000,9.500000,9.500000,4.637678,0
2016-05-17,9.450000,9.450000,9.450000,9.450000,4.613269,0
2016-05-18,9.430000,9.430000,9.430000,9.430000,4.603506,0
2016-05-19,9.390000,9.390000,9.390000,9.390000,4.583979,0
2016-05-20,9.450000,9.450000,9.450000,9.450000,4.613269,0
2016-05-23,9.440000,9.440000,9.440000,9.440000,4.608389,0
2016-05-24,9.530000,9.530000,9.530000,9.530000,4.652323,0
2016-05-25,9.590000,9.590000,9.590000,9.590000,4.681614,0
2016-05-26,9.590000,9.590000,9.590000,9.590000,4.681614,0
2016-05-27,9.620000,9.620000,9.620000,9.620000,4.696259,0
2016-05-31,9.610000,9.610000,9.610000,9.610000,4.691376,0
2016-06-01,9.620000,9.620000,9.620000,9.620000,4.696259,0
2016-06-02,9.640000,9.640000,9.640000,9.640000,4.706022,0
2016-06-03,9.660000,9.660000,9.660000,9.660000,4.715786,0
2016-06-06,9.700000,9.700000,9.700000,9.700000,4.735314,0
2016-06-07,9.740000,9.740000,9.740000,9.740000,4.754841,0
2016-06-08,9.770000,9.770000,9.770000,9.770000,4.769486,0
2016-06-09,9.730000,9.730000,9.730000,9.730000,4.749959,0
2016-06-10,9.620000,9.620000,9.620000,9.620000,4.696259,0
2016-06-13,9.550000,9.550000,9.550000,9.550000,4.662087,0
2016-06-14,9.450000,9.450000,9.450000,9.450000,4.637061,0
2016-06-15,9.470000,9.470000,9.470000,9.470000,4.646876,0
2016-06-16,9.470000,9.470000,9.470000,9.470000,4.646876,0
2016-06-17,9.490000,9.490000,9.490000,9.490000,4.656688,0
2016-06-20,9.580000,9.580000,9.580000,9.580000,4.700852,0
2016-06-21,9.600000,9.600000,9.600000,9.600000,4.710666,0
2016-06-22,9.590000,9.590000,9.590000,9.590000,4.705760,0
2016-06-23,9.710000,9.710000,9.710000,9.710000,4.764642,0
2016-06-24,9.360000,9.360000,9.360000,9.360000,4.592899,0
2016-06-27,9.230000,9.230000,9.230000,9.230000,4.529109,0
2016-06-28,9.370000,9.370000,9.370000,9.370000,4.597806,0
2016-06-29,9.490000,9.490000,9.490000,9.490000,4.656688,0
2016-06-30,9.590000,9.590000,9.590000,9.590000,4.705760,0
2016-07-01,9.620000,9.620000,9.620000,9.620000,4.720479,0
2016-07-05,9.540000,9.540000,9.540000,9.540000,4.681224,0
2016-07-06,9.550000,9.550000,9.550000,9.550000,4.686131,0
2016-07-07,9.540000,9.540000,9.540000,9.540000,4.681224,0
2016-07-08,9.650000,9.650000,9.650000,9.650000,4.735200,0
2016-07-11,9.710000,9.710000,9.710000,9.710000,4.764642,0
2016-07-12,9.770000,9.770000,9.770000,9.770000,4.794085,0
2016-07-13,9.770000,9.770000,9.770000,9.770000,4.794085,0
2016-07-14,9.800000,9.800000,9.800000,9.800000,4.808805,0
2016-07-15,9.780000,9.780000,9.780000,9.780000,4.798990,0
2016-07-18,9.800000,9.800000,9.800000,9.800000,4.808805,0
2016-07-19,9.770000,9.770000,9.770000,9.770000,4.794085,0
2016-07-20,9.810000,9.810000,9.810000,9.810000,4.813713,0
2016-07-21,9.790000,9.790000,9.790000,9.790000,4.803898,0
2016-07-22,9.810000,9.810000,9.810000,9.810000,4.813713,0
2016-07-25,9.790000,9.790000,9.790000,9.790000,4.803898,0
2016-07-26,9.810000,9.810000,9.810000,9.810000,4.813713,0
2016-07-27,9.820000,9.820000,9.820000,9.820000,4.818620,0
2016-07-28,9.820000,9.820000,9.820000,9.820000,4.818620,0
2016-07-29,9.870000,9.870000,9.870000,9.870000,4.843153,0
2016-08-01,9.840000,9.840000,9.840000,9.840000,4.828433,0
2016-08-02,9.780000,9.780000,9.780000,9.780000,4.798990,0
2016-08-03,9.790000,9.790000,9.790000,9.790000,4.803898,0
2016-08-04,9.820000,9.820000,9.820000,9.820000,4.818620,0
2016-08-05,9.870000,9.870000,9.870000,9.870000,4.843153,0
2016-08-08,9.870000,9.870000,9.870000,9.870000,4.843153,0
2016-08-09,9.900000,9.900000,9.900000,9.900000,4.857873,0
2016-08-10,9.890000,9.890000,9.890000,9.890000,4.852966,0
2016-08-11,9.920000,9.920000,9.920000,9.920000,4.867687,0
2016-08-12,9.920000,9.920000,9.920000,9.920000,4.867687,0
2016-08-15,9.950000,9.950000,9.950000,9.950000,4.882408,0
2016-08-16,9.920000,9.920000,9.920000,9.920000,4.867687,0
2016-08-17,9.920000,9.920000,9.920000,9.920000,4.867687,0
2016-08-18,9.960000,9.960000,9.960000,9.960000,4.887316,0
2016-08-19,9.930000,9.930000,9.930000,9.930000,4.872595,0
2016-08-22,9.930000,9.930000,9.930000,9.930000,4.872595,0
2016-08-23,9.960000,9.960000,9.960000,9.960000,4.887316,0
2016-08-24,9.920000,9.920000,9.920000,9.920000,4.867687,0
2016-08-25,9.920000,9.920000,9.920000,9.920000,4.867687,0
2016-08-26,9.890000,9.890000,9.890000,9.890000,4.852966,0
2016-08-29,9.930000,9.930000,9.930000,9.930000,4.872595,0
2016-08-30,9.910000,9.910000,9.910000,9.910000,4.862780,0
2016-08-31,9.890000,9.890000,9.890000,9.890000,4.852966,0
2016-09-01,9.900000,9.900000,9.900000,9.900000,4.857873,0
2016-09-02,9.960000,9.960000,9.960000,9.960000,4.887316,0
2016-09-06,10.000000,10.000000,10.000000,10.000000,4.906944,0
2016-09-07,10.010000,10.010000,10.010000,10.010000,4.911852,0
2016-09-08,9.990000,9.990000,9.990000,9.990000,4.902038,0
2016-09-09,9.810000,9.810000,9.810000,9.810000,4.813713,0
2016-09-12,9.880000,9.880000,9.880000,9.880000,4.848059,0
2016-09-13,9.750000,9.750000,9.750000,9.750000,4.784270,0
2016-09-14,9.750000,9.750000,9.750000,9.750000,4.784270,0
2016-09-15,9.790000,9.790000,9.790000,9.790000,4.816247,0
2016-09-16,9.740000,9.740000,9.740000,9.740000,4.791649,0
2016-09-19,9.770000,9.770000,9.770000,9.770000,4.806408,0
2016-09-20,9.780000,9.780000,9.780000,9.780000,4.811328,0
2016-09-21,9.880000,9.880000,9.880000,9.880000,4.860523,0
2016-09-22,9.950000,9.950000,9.950000,9.950000,4.894958,0
2016-09-23,9.910000,9.910000,9.910000,9.910000,4.875281,0
2016-09-26,9.850000,9.850000,9.850000,9.850000,4.845765,0
2016-09-27,9.880000,9.880000,9.880000,9.880000,4.860523,0
2016-09-28,9.930000,9.930000,9.930000,9.930000,4.885122,0
2016-09-29,9.860000,9.860000,9.860000,9.860000,4.850684,0
2016-09-30,9.910000,9.910000,9.910000,9.910000,4.875281,0
2016-10-03,9.880000,9.880000,9.880000,9.880000,4.860523,0
2016-10-04,9.860000,9.860000,9.860000,9.860000,4.850684,0
2016-10-05,9.880000,9.880000,9.880000,9.880000,4.860523,0
2016-10-06,9.870000,9.870000,9.870000,9.870000,4.855604,0
2016-10-07,9.840000,9.840000,9.840000,9.840000,4.840845,0
2016-10-10,9.870000,9.870000,9.870000,9.870000,4.855604,0
2016-10-11,9.770000,9.770000,9.770000,9.770000,4.806408,0
2016-10-12,9.770000,9.770000,9.770000,9.770000,4.806408,0
2016-10-13,9.750000,9.750000,9.750000,9.750000,4.796569,0
2016-10-14,9.750000,9.750000,9.750000,9.750000,4.796569,0
2016-10-17,9.740000,9.740000,9.740000,9.740000,4.791649,0
2016-10-18,9.790000,9.790000,9.790000,9.790000,4.816247,0
2016-10-19,9.820000,9.820000,9.820000,9.820000,4.831006,0
2016-10-20,9.810000,9.810000,9.810000,9.810000,4.826087,0
2016-10-21,9.800000,9.800000,9.800000,9.800000,4.821168,0
2016-10-24,9.820000,9.820000,9.820000,9.820000,4.831006,0
2016-10-25,9.800000,9.800000,9.800000,9.800000,4.821168,0
2016-10-26,9.760000,9.760000,9.760000,9.760000,4.801487,0
2016-10-27,9.720000,9.720000,9.720000,9.720000,4.781811,0
2016-10-28,9.710000,9.710000,9.710000,9.710000,4.776891,0
2016-10-31,9.730000,9.730000,9.730000,9.730000,4.786729,0
2016-11-01,9.680000,9.680000,9.680000,9.680000,4.762132,0
2016-11-02,9.620000,9.620000,9.620000,9.620000,4.732615,0
2016-11-03,9.600000,9.600000,9.600000,9.600000,4.722775,0
2016-11-04,9.590000,9.590000,9.590000,9.590000,4.717856,0
2016-11-07,9.710000,9.710000,9.710000,9.710000,4.776891,0
2016-11-08,9.730000,9.730000,9.730000,9.730000,4.786729,0
2016-11-09,9.780000,9.780000,9.780000,9.780000,4.811328,0
2016-11-10,9.770000,9.770000,9.770000,9.770000,4.806408,0
2016-11-11,9.770000,9.770000,9.770000,9.770000,4.806408,0
2016-11-14,9.780000,9.780000,9.780000,9.780000,4.811328,0
2016-11-15,9.820000,9.820000,9.820000,9.820000,4.831006,0
2016-11-16,9.800000,9.800000,9.800000,9.800000,4.821168,0
2016-11-17,9.830000,9.830000,9.830000,9.830000,4.835924,0
2016-11-18,9.800000,9.800000,9.800000,9.800000,4.821168,0
2016-11-21,9.860000,9.860000,9.860000,9.860000,4.850684,0
2016-11-22,9.890000,9.890000,9.890000,9.890000,4.865442,0
2016-11-23,9.890000,9.890000,9.890000,9.890000,4.865442,0
2016-11-25,9.910000,9.910000,9.910000,9.910000,4.875281,0
2016-11-28,9.890000,9.890000,9.890000,9.890000,4.865442,0
2016-11-29,9.900000,9.900000,9.900000,9.900000,4.870361,0
2016-11-30,9.880000,9.880000,9.880000,9.880000,4.860523,0
2016-12-01,9.860000,9.860000,9.860000,9.860000,4.850684,0
2016-12-02,9.870000,9.870000,9.870000,9.870000,4.855604,0
2016-12-05,9.940000,9.940000,9.940000,9.940000,4.890041,0
2016-12-06,9.980000,9.980000,9.980000,9.980000,4.909717,0
2016-12-07,10.070000,10.070000,10.070000,10.070000,4.953996,0
2016-12-08,10.100000,10.100000,10.100000,10.100000,4.968754,0
2016-12-09,10.120000,10.120000,10.120000,10.120000,4.978593,0
2016-12-12,10.100000,10.100000,10.100000,10.100000,4.968754,0
2016-12-13,10.140000,10.140000,10.140000,10.140000,4.988431,0
2016-12-14,10.050000,10.050000,10.050000,10.050000,4.944156,0
2016-12-15,10.060000,10.060000,10.060000,10.060000,4.949076,0
2016-12-16,10.050000,10.050000,10.050000,10.050000,4.944156,0
2016-12-19,9.440000,9.440000,9.440000,9.440000,4.957812,0
2016-12-20,9.460000,9.460000,9.460000,9.460000,4.968315,0
2016-12-21,9.450000,9.450000,9.450000,9.450000,4.963063,0
2016-12-22,9.430000,9.430000,9.430000,9.430000,4.952558,0
2016-12-23,9.440000,9.440000,9.440000,9.440000,4.957812,0
2016-12-27,9.460000,9.460000,9.460000,9.460000,4.968315,0
2016-12-28,9.420000,9.420000,9.420000,9.420000,4.947306,0
2016-12-29,9.440000,9.440000,9.440000,9.440000,4.957812,0
2016-12-30,9.430000,9.430000,9.430000,9.430000,4.952558,0
2017-01-03,9.430000,9.430000,9.430000,9.430000,4.952558,0
2017-01-04,9.540000,9.540000,9.540000,9.540000,5.010331,0
2017-01-05,9.550000,9.550000,9.550000,9.550000,5.015582,0
2017-01-06,9.540000,9.540000,9.540000,9.540000,5.010331,0
2017-01-09,9.520000,9.520000,9.520000,9.520000,4.999827,0
2017-01-10,9.530000,9.530000,9.530000,9.530000,5.005077,0
2017-01-11,9.560000,9.560000,9.560000,9.560000,5.020834,0
2017-01-12,9.550000,9.550000,9.550000,9.550000,5.015582,0
2017-01-13,9.580000,9.580000,9.580000,9.580000,5.031337,0
2017-01-17,9.550000,9.550000,9.550000,9.550000,5.015582,0
2017-01-18,9.550000,9.550000,9.550000,9.550000,5.015582,0
2017-01-19,9.520000,9.520000,9.520000,9.520000,4.999827,0
2017-01-20,9.540000,9.540000,9.540000,9.540000,5.010331,0
2017-01-23,9.540000,9.540000,9.540000,9.540000,5.010331,0
2017-01-24,9.590000,9.590000,9.590000,9.590000,5.036592,0
2017-01-25,9.640000,9.640000,9.640000,9.640000,5.062849,0
2017-01-26,9.620000,9.620000,9.620000,9.620000,5.052345,0
2017-01-27,9.610000,9.610000,9.610000,9.610000,5.047093,0
2017-01-30,9.560000,9.560000,9.560000,9.560000,5.020834,0
2017-01-31,9.570000,9.570000,9.570000,9.570000,5.026085,0
2017-02-01,9.580000,9.580000,9.580000,9.580000,5.031337,0
2017-02-02,9.590000,9.590000,9.590000,9.590000,5.036592,0
2017-02-03,9.630000,9.630000,9.630000,9.630000,5.057596,0
2017-02-06,9.610000,9.610000,9.610000,9.610000,5.047093,0
2017-02-07,9.600000,9.600000,9.600000,9.600000,5.041841,0
2017-02-08,9.620000,9.620000,9.620000,9.620000,5.052345,0
2017-02-09,9.660000,9.660000,9.660000,9.660000,5.073352,0
2017-02-10,9.690000,9.690000,9.690000,9.690000,5.089108,0
2017-02-13,9.720000,9.720000,9.720000,9.720000,5.104864,0
2017-02-14,9.720000,9.720000,9.720000,9.720000,5.104864,0
2017-02-15,9.750000,9.750000,9.750000,9.750000,5.120619,0
2017-02-16,9.750000,9.750000,9.750000,9.750000,5.120619,0
2017-02-17,9.750000,9.750000,9.750000,9.750000,5.120619,0
2017-02-21,9.790000,9.790000,9.790000,9.790000,5.141628,0
2017-02-22,9.790000,9.790000,9.790000,9.790000,5.141628,0
2017-02-23,9.780000,9.780000,9.780000,9.780000,5.136376,0
2017-02-24,9.780000,9.780000,9.780000,9.780000,5.136376,0
2017-02-27,9.790000,9.790000,9.790000,9.790000,5.141628,0
2017-02-28,9.770000,9.770000,9.770000,9.770000,5.131124,0
2017-03-01,9.840000,9.840000,9.840000,9.840000,5.167888,0
2017-03-02,9.790000,9.790000,9.790000,9.790000,5.141628,0
2017-03-03,9.800000,9.800000,9.800000,9.800000,5.146880,0
2017-03-06,9.780000,9.780000,9.780000,9.780000,5.136376,0
2017-03-07,9.750000,9.750000,9.750000,9.750000,5.120619,0
2017-03-08,9.720000,9.720000,9.720000,9.720000,5.104864,0
2017-03-09,9.710000,9.710000,9.710000,9.710000,5.099613,0
2017-03-10,9.740000,9.740000,9.740000,9.740000,5.115367,0
2017-03-13,9.750000,9.750000,9.750000,9.750000,5.120619,0
2017-03-14,9.700000,9.700000,9.700000,9.700000,5.104308,0
2017-03-15,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-03-16,9.800000,9.800000,9.800000,9.800000,5.156929,0
2017-03-17,9.810000,9.810000,9.810000,9.810000,5.162191,0
2017-03-20,9.800000,9.800000,9.800000,9.800000,5.156929,0
2017-03-21,9.730000,9.730000,9.730000,9.730000,5.120094,0
2017-03-22,9.730000,9.730000,9.730000,9.730000,5.120094,0
2017-03-23,9.740000,9.740000,9.740000,9.740000,5.125356,0
2017-03-24,9.750000,9.750000,9.750000,9.750000,5.130617,0
2017-03-27,9.750000,9.750000,9.750000,9.750000,5.130617,0
2017-03-28,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-03-29,9.800000,9.800000,9.800000,9.800000,5.156929,0
2017-03-30,9.810000,9.810000,9.810000,9.810000,5.162191,0
2017-03-31,9.810000,9.810000,9.810000,9.810000,5.162191,0
2017-04-03,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-04-04,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-04-05,9.770000,9.770000,9.770000,9.770000,5.141143,0
2017-04-06,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-04-07,9.780000,9.780000,9.780000,9.780000,5.146405,0
2017-04-10,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-04-11,9.810000,9.810000,9.810000,9.810000,5.162191,0
2017-04-12,9.780000,9.780000,9.780000,9.780000,5.146405,0
2017-04-13,9.740000,9.740000,9.740000,9.740000,5.125356,0
2017-04-17,9.790000,9.790000,9.790000,9.790000,5.151667,0
2017-04-18,9.780000,9.780000,9.780000,9.780000,5.146405,0
2017-04-19,9.770000,9.770000,9.770000,9.770000,5.141143,0
2017-04-20,9.810000,9.810000,9.810000,9.810000,5.162191,0
2017-04-21,9.800000,9.800000,9.800000,9.800000,5.156929,0
2017-04-24,9.890000,9.890000,9.890000,9.890000,5.204288,0
2017-04-25,9.930000,9.930000,9.930000,9.930000,5.225337,0
2017-04-26,9.930000,9.930000,9.930000,9.930000,5.225337,0
2017-04-27,9.940000,9.940000,9.940000,9.940000,5.230600,0
2017-04-28,9.910000,9.910000,9.910000,9.910000,5.214813,0
2017-05-01,9.930000,9.930000,9.930000,9.930000,5.225337,0
2017-05-02,9.940000,9.940000,9.940000,9.940000,5.230600,0
2017-05-03,9.920000,9.920000,9.920000,9.920000,5.220074,0
2017-05-04,9.930000,9.930000,9.930000,9.930000,5.225337,0
2017-05-05,9.970000,9.970000,9.970000,9.970000,5.246386,0
2017-05-08,9.950000,9.950000,9.950000,9.950000,5.235861,0
2017-05-09,9.940000,9.940000,9.940000,9.940000,5.230600,0
2017-05-10,9.960000,9.960000,9.960000,9.960000,5.241125,0
2017-05-11,9.940000,9.940000,9.940000,9.940000,5.230600,0
2017-05-12,9.950000,9.950000,9.950000,9.950000,5.235861,0
2017-05-15,9.980000,9.980000,9.980000,9.980000,5.251647,0
2017-05-16,10.000000,10.000000,10.000000,10.000000,5.262174,0
2017-05-17,9.910000,9.910000,9.910000,9.910000,5.214813,0
2017-05-18,9.910000,9.910000,9.910000,9.910000,5.214813,0
2017-05-19,9.970000,9.970000,9.970000,9.970000,5.246386,0
2017-05-22,10.000000,10.000000,10.000000,10.000000,5.262174,0
2017-05-23,10.000000,10.000000,10.000000,10.000000,5.262174,0
2017-05-24,10.010000,10.010000,10.010000,10.010000,5.267436,0
2017-05-25,10.030000,10.030000,10.030000,10.030000,5.277960,0
2017-05-26,10.030000,10.030000,10.030000,10.030000,5.277960,0
2017-05-30,10.020000,10.020000,10.020000,10.020000,5.272697,0
2017-05-31,10.020000,10.020000,10.020000,10.020000,5.272697,0
2017-06-01,10.070000,10.070000,10.070000,10.070000,5.299007,0
2017-06-02,10.110000,10.110000,10.110000,10.110000,5.320057,0
2017-06-05,10.090000,10.090000,10.090000,10.090000,5.309533,0
2017-06-06,10.080000,10.080000,10.080000,10.080000,5.304270,0
2017-06-07,10.090000,10.090000,10.090000,10.090000,5.309533,0
2017-06-08,10.090000,10.090000,10.090000,10.090000,5.309533,0
2017-06-09,10.090000,10.090000,10.090000,10.090000,5.309533,0
2017-06-12,10.080000,10.080000,10.080000,10.080000,5.304270,0
2017-06-13,10.060000,10.060000,10.060000,10.060000,5.322789,0
2017-06-14,10.060000,10.060000,10.060000,10.060000,5.322789,0
2017-06-15,10.020000,10.020000,10.020000,10.020000,5.301624,0
2017-06-16,10.030000,10.030000,10.030000,10.030000,5.306916,0
2017-06-19,10.070000,10.070000,10.070000,10.070000,5.328079,0
2017-06-20,10.020000,10.020000,10.020000,10.020000,5.301624,0
2017-06-21,10.010000,10.010000,10.010000,10.010000,5.296334,0
2017-06-22,10.010000,10.010000,10.010000,10.010000,5.296334,0
2017-06-23,10.030000,10.030000,10.030000,10.030000,5.306916,0
2017-06-26,10.050000,10.050000,10.050000,10.050000,5.317498,0
2017-06-27,10.000000,10.000000,10.000000,10.000000,5.291043,0
2017-06-28,10.060000,10.060000,10.060000,10.060000,5.322789,0
2017-06-29,10.010000,10.010000,10.010000,10.010000,5.296334,0
2017-06-30,10.010000,10.010000,10.010000,10.010000,5.296334,0
2017-07-03,10.030000,10.030000,10.030000,10.030000,5.306916,0
2017-07-05,10.020000,10.020000,10.020000,10.020000,5.301624,0
2017-07-06,9.960000,9.960000,9.960000,9.960000,5.269878,0
2017-07-07,9.990000,9.990000,9.990000,9.990000,5.285752,0
2017-07-10,10.000000,10.000000,10.000000,10.000000,5.291043,0
2017-07-11,10.000000,10.000000,10.000000,10.000000,5.291043,0
2017-07-12,10.060000,10.060000,10.060000,10.060000,5.322789,0
2017-07-13,10.070000,10.070000,10.070000,10.070000,5.328079,0
2017-07-14,10.110000,10.110000,10.110000,10.110000,5.349243,0
2017-07-17,10.110000,10.110000,10.110000,10.110000,5.349243,0
2017-07-18,10.120000,10.120000,10.120000,10.120000,5.354535,0
2017-07-19,10.160000,10.160000,10.160000,10.160000,5.375699,0
2017-07-20,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-07-21,10.150000,10.150000,10.150000,10.150000,5.370407,0
2017-07-24,10.140000,10.140000,10.140000,10.140000,5.365116,0
2017-07-25,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-07-26,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-07-27,10.160000,10.160000,10.160000,10.160000,5.375699,0
2017-07-28,10.150000,10.150000,10.150000,10.150000,5.370407,0
2017-07-31,10.160000,10.160000,10.160000,10.160000,5.375699,0
2017-08-01,10.180000,10.180000,10.180000,10.180000,5.386282,0
2017-08-02,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-08-03,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-08-04,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-08-07,10.180000,10.180000,10.180000,10.180000,5.386282,0
2017-08-08,10.160000,10.160000,10.160000,10.160000,5.375699,0
2017-08-09,10.150000,10.150000,10.150000,10.150000,5.370407,0
2017-08-10,10.060000,10.060000,10.060000,10.060000,5.322789,0
2017-08-11,10.070000,10.070000,10.070000,10.070000,5.328079,0
2017-08-14,10.120000,10.120000,10.120000,10.120000,5.354535,0
2017-08-15,10.100000,10.100000,10.100000,10.100000,5.343954,0
2017-08-16,10.130000,10.130000,10.130000,10.130000,5.359825,0
2017-08-17,10.040000,10.040000,10.040000,10.040000,5.312205,0
2017-08-18,10.030000,10.030000,10.030000,10.030000,5.306916,0
2017-08-21,10.040000,10.040000,10.040000,10.040000,5.312205,0
2017-08-22,10.090000,10.090000,10.090000,10.090000,5.338662,0
2017-08-23,10.080000,10.080000,10.080000,10.080000,5.333371,0
2017-08-24,10.080000,10.080000,10.080000,10.080000,5.333371,0
2017-08-25,10.100000,10.100000,10.100000,10.100000,5.343954,0
2017-08-28,10.110000,10.110000,10.110000,10.110000,5.349243,0
2017-08-29,10.100000,10.100000,10.100000,10.100000,5.343954,0
2017-08-30,10.120000,10.120000,10.120000,10.120000,5.354535,0
2017-08-31,10.170000,10.170000,10.170000,10.170000,5.380989,0
2017-09-01,10.180000,10.180000,10.180000,10.180000,5.386282,0
2017-09-05,10.150000,10.150000,10.150000,10.150000,5.370407,0
2017-09-06,10.160000,10.160000,10.160000,10.160000,5.375699,0
2017-09-07,10.180000,10.180000,10.180000,10.180000,5.386282,0
2017-09-08,10.180000,10.180000,10.180000,10.180000,5.386282,0
2017-09-11,10.240000,10.240000,10.240000,10.240000,5.418025,0
2017-09-12,10.260000,10.260000,10.260000,10.260000,5.428609,0
2017-09-13,10.250000,10.250000,10.250000,10.250000,5.423317,0
2017-09-14,10.190000,10.190000,10.190000,10.190000,5.420660,0
2017-09-15,10.210000,10.210000,10.210000,10.210000,5.431296,0
2017-09-18,10.220000,10.220000,10.220000,10.220000,5.436617,0
2017-09-19,10.230000,10.230000,10.230000,10.230000,5.441937,0
2017-09-20,10.230000,10.230000,10.230000,10.230000,5.441937,0
2017-09-21,10.220000,10.220000,10.220000,10.220000,5.436617,0
2017-09-22,10.230000,10.230000,10.230000,10.230000,5.441937,0
2017-09-25,10.220000,10.220000,10.220000,10.220000,5.436617,0
2017-09-26,10.210000,10.210000,10.210000,10.210000,5.431296,0
2017-09-27,10.240000,10.240000,10.240000,10.240000,5.447255,0
2017-09-28,10.250000,10.250000,10.250000,10.250000,5.452575,0
2017-09-29,10.280000,10.280000,10.280000,10.280000,5.468534,0
2017-10-02,10.300000,10.300000,10.300000,10.300000,5.479172,0
2017-10-03,10.330000,10.330000,10.330000,10.330000,5.495132,0
2017-10-04,10.320000,10.320000,10.320000,10.320000,5.489812,0
2017-10-05,10.340000,10.340000,10.340000,10.340000,5.500453,0
2017-10-06,10.330000,10.330000,10.330000,10.330000,5.495132,0
2017-10-09,10.320000,10.320000,10.320000,10.320000,5.489812,0
2017-10-10,10.360000,10.360000,10.360000,10.360000,5.511092,0
2017-10-11,10.370000,10.370000,10.370000,10.370000,5.516411,0
2017-10-12,10.370000,10.370000,10.370000,10.370000,5.516411,0
2017-10-13,10.370000,10.370000,10.370000,10.370000,5.516411,0
2017-10-16,10.390000,10.390000,10.390000,10.390000,5.527050,0
2017-10-17,10.380000,10.380000,10.380000,10.380000,5.521730,0
2017-10-18,10.390000,10.390000,10.390000,10.390000,5.527050,0
2017-10-19,10.390000,10.390000,10.390000,10.390000,5.527050,0
2017-10-20,10.400000,10.400000,10.400000,10.400000,5.532370,0
2017-10-23,10.380000,10.380000,10.380000,10.380000,5.521730,0
2017-10-24,10.390000,10.390000,10.390000,10.390000,5.527050,0
2017-10-25,10.350000,10.350000,10.350000,10.350000,5.505773,0
2017-10-26,10.360000,10.360000,10.360000,10.360000,5.511092,0
2017-10-27,10.410000,10.410000,10.410000,10.410000,5.537688,0
2017-10-30,10.400000,10.400000,10.400000,10.400000,5.532370,0
2017-10-31,10.410000,10.410000,10.410000,10.410000,5.537688,0
2017-11-01,10.420000,10.420000,10.420000,10.420000,5.543010,0
2017-11-02,10.430000,10.430000,10.430000,10.430000,5.548328,0
2017-11-03,10.440000,10.440000,10.440000,10.440000,5.553648,0
2017-11-06,10.460000,10.460000,10.460000,10.460000,5.564287,0
2017-11-07,10.440000,10.440000,10.440000,10.440000,5.553648,0
2017-11-08,10.450000,10.450000,10.450000,10.450000,5.558967,0
2017-11-09,10.420000,10.420000,10.420000,10.420000,5.543010,0
2017-11-10,10.390000,10.390000,10.390000,10.390000,5.527050,0
2017-11-13,10.390000,10.390000,10.390000,10.390000,5.527050,0
2017-11-14,10.380000,10.380000,10.380000,10.380000,5.521730,0
2017-11-15,10.350000,10.350000,10.350000,10.350000,5.505773,0
2017-11-16,10.420000,10.420000,10.420000,10.420000,5.543010,0
2017-11-17,10.410000,10.410000,10.410000,10.410000,5.537688,0
2017-11-20,10.430000,10.430000,10.430000,10.430000,5.548328,0
2017-11-21,10.480000,10.480000,10.480000,10.480000,5.574926,0
2017-11-22,10.490000,10.490000,10.490000,10.490000,5.580245,0
2017-11-24,10.510000,10.510000,10.510000,10.510000,5.590885,0
2017-11-27,10.490000,10.490000,10.490000,10.490000,5.580245,0
2017-11-28,10.550000,10.550000,10.550000,10.550000,5.612164,0
2017-11-29,10.540000,10.540000,10.540000,10.540000,5.606843,0
2017-11-30,10.570000,10.570000,10.570000,10.570000,5.622803,0
2017-12-01,10.560000,10.560000,10.560000,10.560000,5.617485,0
2017-12-04,10.550000,10.550000,10.550000,10.550000,5.612164,0
2017-12-05,10.520000,10.520000,10.520000,10.520000,5.596203,0
2017-12-06,10.510000,10.510000,10.510000,10.510000,5.590885,0
2017-12-07,10.530000,10.530000,10.530000,10.530000,5.601525,0
2017-12-08,10.560000,10.560000,10.560000,10.560000,5.617485,0
2017-12-11,10.570000,10.570000,10.570000,10.570000,5.622803,0
2017-12-12,10.570000,10.570000,10.570000,10.570000,5.622803,0
2017-12-13,10.600000,10.600000,10.600000,10.600000,5.638762,0
2017-12-14,10.560000,10.560000,10.560000,10.560000,5.617485,0
2017-12-15,10.600000,10.600000,10.600000,10.600000,5.638762,0
2017-12-18,10.660000,10.660000,10.660000,10.660000,5.670679,0
2017-12-19,10.620000,10.620000,10.620000,10.620000,5.649400,0
2017-12-20,9.860000,9.860000,9.860000,9.860000,5.643678,0
2017-12-21,9.890000,9.890000,9.890000,9.890000,5.660847,0
2017-12-22,9.890000,9.890000,9.890000,9.890000,5.660847,0
2017-12-26,9.890000,9.890000,9.890000,9.890000,5.660847,0
2017-12-27,9.910000,9.910000,9.910000,9.910000,5.672296,0
2017-12-28,9.920000,9.920000,9.920000,9.920000,5.678019,0
2017-12-29,9.900000,9.900000,9.900000,9.900000,5.666572,0
2018-01-02,9.950000,9.950000,9.950000,9.950000,5.695190,0
2018-01-03,9.990000,9.990000,9.990000,9.990000,5.718087,0
2018-01-04,10.030000,10.030000,10.030000,10.030000,5.740982,0
2018-01-05,10.060000,10.060000,10.060000,10.060000,5.758154,0
2018-01-08,10.070000,10.070000,10.070000,10.070000,5.763876,0
2018-01-09,10.060000,10.060000,10.060000,10.060000,5.758154,0
2018-01-10,10.050000,10.050000,10.050000,10.050000,5.752430,0
2018-01-11,10.110000,10.110000,10.110000,10.110000,5.786771,0
2018-01-12,10.160000,10.160000,10.160000,10.160000,5.815391,0
2018-01-16,10.140000,10.140000,10.140000,10.140000,5.803943,0
2018-01-17,10.180000,10.180000,10.180000,10.180000,5.826839,0
2018-01-18,10.160000,10.160000,10.160000,10.160000,5.815391,0
2018-01-19,10.200000,10.200000,10.200000,10.200000,5.838287,0
2018-01-22,10.240000,10.240000,10.240000,10.240000,5.861180,0
2018-01-23,10.270000,10.270000,10.270000,10.270000,5.878354,0
2018-01-24,10.260000,10.260000,10.260000,10.260000,5.872629,0
2018-01-25,10.260000,10.260000,10.260000,10.260000,5.872629,0
2018-01-26,10.320000,10.320000,10.320000,10.320000,5.906971,0
2018-01-29,10.260000,10.260000,10.260000,10.260000,5.872629,0
2018-01-30,10.190000,10.190000,10.190000,10.190000,5.832563,0
2018-01-31,10.190000,10.190000,10.190000,10.190000,5.832563,0
2018-02-01,10.180000,10.180000,10.180000,10.180000,5.826839,0
2018-02-02,10.040000,10.040000,10.040000,10.040000,5.746705,0
2018-02-05,9.800000,9.800000,9.800000,9.800000,5.609335,0
2018-02-06,9.880000,9.880000,9.880000,9.880000,5.655124,0
2018-02-07,9.830000,9.830000,9.830000,9.830000,5.626505,0
2018-02-08,9.630000,9.630000,9.630000,9.630000,5.512028,0
2018-02-09,9.690000,9.690000,9.690000,9.690000,5.546372,0
2018-02-12,9.770000,9.770000,9.770000,9.770000,5.592163,0
2018-02-13,9.780000,9.780000,9.780000,9.780000,5.597887,0
2018-02-14,9.880000,9.880000,9.880000,9.880000,5.655124,0
2018-02-15,9.950000,9.950000,9.950000,9.950000,5.695190,0
2018-02-16,9.960000,9.960000,9.960000,9.960000,5.700916,0
2018-02-20,9.910000,9.910000,9.910000,9.910000,5.672296,0
2018-02-21,9.880000,9.880000,9.880000,9.880000,5.655124,0
2018-02-22,9.900000,9.900000,9.900000,9.900000,5.666572,0
2018-02-23,9.990000,9.990000,9.990000,9.990000,5.718087,0
2018-02-26,10.050000,10.050000,10.050000,10.050000,5.752430,0
2018-02-27,9.950000,9.950000,9.950000,9.950000,5.695190,0
2018-02-28,9.880000,9.880000,9.880000,9.880000,5.655124,0
2018-03-01,9.820000,9.820000,9.820000,9.820000,5.620783,0
2018-03-02,9.840000,9.840000,9.840000,9.840000,5.632230,0
2018-03-05,9.890000,9.890000,9.890000,9.890000,5.660847,0
2018-03-06,9.930000,9.930000,9.930000,9.930000,5.683743,0
2018-03-07,9.930000,9.930000,9.930000,9.930000,5.683743,0
2018-03-08,9.950000,9.950000,9.950000,9.950000,5.695190,0
2018-03-09,10.040000,10.040000,10.040000,10.040000,5.746705,0
2018-03-12,10.050000,10.050000,10.050000,10.050000,5.752430,0
2018-03-13,9.980000,9.980000,9.980000,9.980000,5.728321,0
2018-03-14,9.970000,9.970000,9.970000,9.970000,5.722582,0
2018-03-15,9.960000,9.960000,9.960000,9.960000,5.716843,0
2018-03-16,9.960000,9.960000,9.960000,9.960000,5.716843,0
2018-03-19,9.890000,9.890000,9.890000,9.890000,5.676662,0
2018-03-20,9.890000,9.890000,9.890000,9.890000,5.676662,0
2018-03-21,9.900000,9.900000,9.900000,9.900000,5.682403,0
2018-03-22,9.760000,9.760000,9.760000,9.760000,5.602046,0
2018-03-23,9.650000,9.650000,9.650000,9.650000,5.538908,0
2018-03-26,9.790000,9.790000,9.790000,9.790000,5.619266,0
2018-03-27,9.710000,9.710000,9.710000,9.710000,5.573348,0
2018-03-28,9.710000,9.710000,9.710000,9.710000,5.573348,0
2018-03-29,9.790000,9.790000,9.790000,9.790000,5.619266,0
2018-04-02,9.670000,9.670000,9.670000,9.670000,5.550388,0
2018-04-03,9.730000,9.730000,9.730000,9.730000,5.584827,0
2018-04-04,9.780000,9.780000,9.780000,9.780000,5.613526,0
2018-04-05,9.820000,9.820000,9.820000,9.820000,5.636486,0
2018-04-06,9.730000,9.730000,9.730000,9.730000,5.584827,0
2018-04-09,9.750000,9.750000,9.750000,9.750000,5.596306,0
2018-04-10,9.850000,9.850000,9.850000,9.850000,5.653705,0
2018-04-11,9.830000,9.830000,9.830000,9.830000,5.642225,0
2018-04-12,9.860000,9.860000,9.860000,9.860000,5.659445,0
2018-04-13,9.840000,9.840000,9.840000,9.840000,5.647965,0
2018-04-16,9.880000,9.880000,9.880000,9.880000,5.670924,0
2018-04-17,9.940000,9.940000,9.940000,9.940000,5.705363,0
2018-04-18,9.950000,9.950000,9.950000,9.950000,5.711102,0
2018-04-19,9.910000,9.910000,9.910000,9.910000,5.688143,0
2018-04-20,9.860000,9.860000,9.860000,9.860000,5.659445,0
2018-04-23,9.850000,9.850000,9.850000,9.850000,5.653705,0
2018-04-24,9.790000,9.790000,9.790000,9.790000,5.619266,0
2018-04-25,9.780000,9.780000,9.780000,9.780000,5.613526,0
2018-04-26,9.840000,9.840000,9.840000,9.840000,5.647965,0
2018-04-27,9.850000,9.850000,9.850000,9.850000,5.653705,0
2018-04-30,9.810000,9.810000,9.810000,9.810000,5.630746,0
2018-05-01,9.810000,9.810000,9.810000,9.810000,5.630746,0
2018-05-02,9.780000,9.780000,9.780000,9.780000,5.613526,0
2018-05-03,9.780000,9.780000,9.780000,9.780000,5.613526,0
2018-05-04,9.840000,9.840000,9.840000,9.840000,5.647965,0
2018-05-07,9.860000,9.860000,9.860000,9.860000,5.659445,0
2018-05-08,9.860000,9.860000,9.860000,9.860000,5.659445,0
2018-05-09,9.900000,9.900000,9.900000,9.900000,5.682403,0
2018-05-10,9.960000,9.960000,9.960000,9.960000,5.716843,0
2018-05-11,9.970000,9.970000,9.970000,9.970000,5.722582,0
2018-05-14,9.970000,9.970000,9.970000,9.970000,5.722582,0
2018-05-15,9.920000,9.920000,9.920000,9.920000,5.693882,0
2018-05-16,9.950000,9.950000,9.950000,9.950000,5.711102,0
2018-05-17,9.940000,9.940000,9.940000,9.940000,5.705363,0
2018-05-18,9.930000,9.930000,9.930000,9.930000,5.699623,0
2018-05-21,9.980000,9.980000,9.980000,9.980000,5.728321,0
2018-05-22,9.960000,9.960000,9.960000,9.960000,5.716843,0
2018-05-23,9.960000,9.960000,9.960000,9.960000,5.716843,0
2018-05-24,9.950000,9.950000,9.950000,9.950000,5.711102,0
2018-05-25,9.930000,9.930000,9.930000,9.930000,5.699623,0
2018-05-29,9.870000,9.870000,9.870000,9.870000,5.665183,0
2018-05-30,9.940000,9.940000,9.940000,9.940000,5.705363,0
2018-05-31,9.910000,9.910000,9.910000,9.910000,5.688143,0
2018-06-01,9.960000,9.960000,9.960000,9.960000,5.716843,0
2018-06-04,9.980000,9.980000,9.980000,9.980000,5.728321,0
2018-06-05,9.990000,9.990000,9.990000,9.990000,5.734062,0
2018-06-06,10.040000,10.040000,10.040000,10.040000,5.762760,0
2018-06-07,10.030000,10.030000,10.030000,10.030000,5.757021,0
2018-06-08,10.040000,10.040000,10.040000,10.040000,5.762760,0
2018-06-11,10.050000,10.050000,10.050000,10.050000,5.768501,0
2018-06-12,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-06-13,9.970000,9.970000,9.970000,9.970000,5.759257,0
2018-06-14,9.980000,9.980000,9.980000,9.980000,5.765035,0
2018-06-15,9.960000,9.960000,9.960000,9.960000,5.753481,0
2018-06-18,9.940000,9.940000,9.940000,9.940000,5.741929,0
2018-06-19,9.910000,9.910000,9.910000,9.910000,5.724597,0
2018-06-20,9.920000,9.920000,9.920000,9.920000,5.730375,0
2018-06-21,9.880000,9.880000,9.880000,9.880000,5.707268,0
2018-06-22,9.910000,9.910000,9.910000,9.910000,5.724597,0
2018-06-25,9.820000,9.820000,9.820000,9.820000,5.672609,0
2018-06-26,9.830000,9.830000,9.830000,9.830000,5.678385,0
2018-06-27,9.780000,9.780000,9.780000,9.780000,5.649503,0
2018-06-28,9.800000,9.800000,9.800000,9.800000,5.661056,0
2018-06-29,9.830000,9.830000,9.830000,9.830000,5.678385,0
2018-07-02,9.810000,9.810000,9.810000,9.810000,5.666834,0
2018-07-03,9.820000,9.820000,9.820000,9.820000,5.672609,0
2018-07-05,9.860000,9.860000,9.860000,9.860000,5.695715,0
2018-07-06,9.920000,9.920000,9.920000,9.920000,5.730375,0
2018-07-09,9.980000,9.980000,9.980000,9.980000,5.765035,0
2018-07-10,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-07-11,9.920000,9.920000,9.920000,9.920000,5.730375,0
2018-07-12,9.970000,9.970000,9.970000,9.970000,5.759257,0
2018-07-13,9.980000,9.980000,9.980000,9.980000,5.765035,0
2018-07-16,9.970000,9.970000,9.970000,9.970000,5.759257,0
2018-07-17,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-07-18,10.000000,10.000000,10.000000,10.000000,5.776587,0
2018-07-19,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-07-20,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-07-23,9.970000,9.970000,9.970000,9.970000,5.759257,0
2018-07-24,10.000000,10.000000,10.000000,10.000000,5.776587,0
2018-07-25,10.050000,10.050000,10.050000,10.050000,5.805471,0
2018-07-26,10.040000,10.040000,10.040000,10.040000,5.799695,0
2018-07-27,10.010000,10.010000,10.010000,10.010000,5.782365,0
2018-07-30,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-07-31,10.020000,10.020000,10.020000,10.020000,5.788141,0
2018-08-01,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-08-02,10.000000,10.000000,10.000000,10.000000,5.776587,0
2018-08-03,10.020000,10.020000,10.020000,10.020000,5.788141,0
2018-08-06,10.030000,10.030000,10.030000,10.030000,5.793918,0
2018-08-07,10.060000,10.060000,10.060000,10.060000,5.811248,0
2018-08-08,10.060000,10.060000,10.060000,10.060000,5.811248,0
2018-08-09,10.050000,10.050000,10.050000,10.050000,5.805471,0
2018-08-10,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-08-13,9.950000,9.950000,9.950000,9.950000,5.747703,0
2018-08-14,9.980000,9.980000,9.980000,9.980000,5.765035,0
2018-08-15,9.910000,9.910000,9.910000,9.910000,5.724597,0
2018-08-16,9.970000,9.970000,9.970000,9.970000,5.759257,0
2018-08-17,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-08-20,10.030000,10.030000,10.030000,10.030000,5.793918,0
2018-08-21,10.060000,10.060000,10.060000,10.060000,5.811248,0
2018-08-22,10.070000,10.070000,10.070000,10.070000,5.817024,0
2018-08-23,10.040000,10.040000,10.040000,10.040000,5.799695,0
2018-08-24,10.080000,10.080000,10.080000,10.080000,5.822801,0
2018-08-27,10.140000,10.140000,10.140000,10.140000,5.857459,0
2018-08-28,10.130000,10.130000,10.130000,10.130000,5.851683,0
2018-08-29,10.160000,10.160000,10.160000,10.160000,5.869013,0
2018-08-30,10.120000,10.120000,10.120000,10.120000,5.845908,0
2018-08-31,10.110000,10.110000,10.110000,10.110000,5.840129,0
2018-09-04,10.080000,10.080000,10.080000,10.080000,5.822801,0
2018-09-05,10.040000,10.040000,10.040000,10.040000,5.799695,0
2018-09-06,10.020000,10.020000,10.020000,10.020000,5.788141,0
2018-09-07,9.990000,9.990000,9.990000,9.990000,5.770811,0
2018-09-10,10.010000,10.010000,10.010000,10.010000,5.782365,0
2018-09-11,10.020000,10.020000,10.020000,10.020000,5.788141,0
2018-09-12,9.990000,9.990000,9.990000,9.990000,5.795102,0
2018-09-13,10.030000,10.030000,10.030000,10.030000,5.818305,0
2018-09-14,10.030000,10.030000,10.030000,10.030000,5.818305,0
2018-09-17,10.010000,10.010000,10.010000,10.010000,5.806705,0
2018-09-18,10.040000,10.040000,10.040000,10.040000,5.824107,0
2018-09-19,10.050000,10.050000,10.050000,10.050000,5.829908,0
2018-09-20,10.110000,10.110000,10.110000,10.110000,5.864711,0
2018-09-21,10.110000,10.110000,10.110000,10.110000,5.864711,0
2018-09-24,10.080000,10.080000,10.080000,10.080000,5.847311,0
2018-09-25,10.090000,10.090000,10.090000,10.090000,5.853111,0
2018-09-26,10.080000,10.080000,10.080000,10.080000,5.847311,0
2018-09-27,10.080000,10.080000,10.080000,10.080000,5.847311,0
2018-09-28,10.070000,10.070000,10.070000,10.070000,5.841509,0
2018-10-01,10.060000,10.060000,10.060000,10.060000,5.835709,0
2018-10-02,10.050000,10.050000,10.050000,10.050000,5.829908,0
2018-10-03,10.030000,10.030000,10.030000,10.030000,5.818305,0
2018-10-04,9.960000,9.960000,9.960000,9.960000,5.777699,0
2018-10-05,9.920000,9.920000,9.920000,9.920000,5.754496,0
2018-10-08,9.900000,9.900000,9.900000,9.900000,5.742893,0
2018-10-09,9.890000,9.890000,9.890000,9.890000,5.737093,0
2018-10-10,9.710000,9.710000,9.710000,9.710000,5.632678,0
2018-10-11,9.620000,9.620000,9.620000,9.620000,5.580468,0
2018-10-12,9.670000,9.670000,9.670000,9.670000,5.609473,0
2018-10-15,9.650000,9.650000,9.650000,9.650000,5.597871,0
2018-10-16,9.780000,9.780000,9.780000,9.780000,5.673283,0
2018-10-17,9.750000,9.750000,9.750000,9.750000,5.655880,0
2018-10-18,9.650000,9.650000,9.650000,9.650000,5.597871,0
2018-10-19,9.650000,9.650000,9.650000,9.650000,5.597871,0
2018-10-22,9.630000,9.630000,9.630000,9.630000,5.586270,0
2018-10-23,9.580000,9.580000,9.580000,9.580000,5.557266,0
2018-10-24,9.410000,9.410000,9.410000,9.410000,5.458651,0
2018-10-25,9.500000,9.500000,9.500000,9.500000,5.510858,0
2018-10-26,9.430000,9.430000,9.430000,9.430000,5.470252,0
2018-10-29,9.400000,9.400000,9.400000,9.400000,5.452850,0
2018-10-30,9.480000,9.480000,9.480000,9.480000,5.499256,0
2018-10-31,9.530000,9.530000,9.530000,9.530000,5.528260,0
2018-11-01,9.620000,9.620000,9.620000,9.620000,5.580468,0
2018-11-02,9.590000,9.590000,9.590000,9.590000,5.563067,0
2018-11-05,9.620000,9.620000,9.620000,9.620000,5.580468,0
2018-11-06,9.650000,9.650000,9.650000,9.650000,5.597871,0
2018-11-07,9.760000,9.760000,9.760000,9.760000,5.661682,0
2018-11-08,9.720000,9.720000,9.720000,9.720000,5.638479,0
2018-11-09,9.660000,9.660000,9.660000,9.660000,5.603671,0
2018-11-12,9.560000,9.560000,9.560000,9.560000,5.545663,0
2018-11-13,9.570000,9.570000,9.570000,9.570000,5.551463,0
2018-11-14,9.540000,9.540000,9.540000,9.540000,5.534062,0
2018-11-15,9.590000,9.590000,9.590000,9.590000,5.563067,0
2018-11-16,9.610000,9.610000,9.610000,9.610000,5.574667,0
2018-11-19,9.530000,9.530000,9.530000,9.530000,5.528260,0
2018-11-20,9.420000,9.420000,9.420000,9.420000,5.464451,0
2018-11-21,9.470000,9.470000,9.470000,9.470000,5.493456,0
2018-11-23,9.440000,9.440000,9.440000,9.440000,5.476053,0
2018-11-26,9.520000,9.520000,9.520000,9.520000,5.522459,0
2018-11-27,9.520000,9.520000,9.520000,9.520000,5.522459,0
2018-11-28,9.630000,9.630000,9.630000,9.630000,5.586270,0
2018-11-29,9.620000,9.620000,9.620000,9.620000,5.580468,0
2018-11-30,9.640000,9.640000,9.640000,9.640000,5.592071,0
2018-12-03,9.720000,9.720000,9.720000,9.720000,5.638479,0
2018-12-04,9.550000,9.550000,9.550000,9.550000,5.539863,0
2018-12-06,9.500000,9.500000,9.500000,9.500000,5.510858,0
2018-12-07,9.410000,9.410000,9.410000,9.410000,5.458651,0
2018-12-10,9.380000,9.380000,9.380000,9.380000,5.441246,0
2018-12-11,9.380000,9.380000,9.380000,9.380000,5.441246,0
2018-12-12,9.440000,9.440000,9.440000,9.440000,5.476053,0
2018-12-13,9.420000,9.420000,9.420000,9.420000,5.464451,0
2018-12-14,9.340000,9.340000,9.340000,9.340000,5.418043,0
2018-12-17,9.240000,9.240000,9.240000,9.240000,5.360034,0
2018-12-18,9.240000,9.240000,9.240000,9.240000,5.360034,0
2018-12-19,9.170000,9.170000,9.170000,9.170000,5.319427,0
2018-12-20,8.390000,8.390000,8.390000,8.390000,5.277285,0
2018-12-21,8.390000,8.390000,8.390000,8.390000,5.277285,0
2018-12-24,8.200000,8.200000,8.200000,8.200000,5.157775,0
2018-12-26,8.390000,8.390000,8.390000,8.390000,5.277285,0
2018-12-27,8.410000,8.410000,8.410000,8.410000,5.289865,0
2018-12-28,8.420000,8.420000,8.420000,8.420000,5.296156,0
2018-12-31,8.460000,8.460000,8.460000,8.460000,5.321314,0
2019-01-02,8.460000,8.460000,8.460000,8.460000,5.321314,0
2019-01-03,8.380000,8.380000,8.380000,8.380000,5.270996,0
2019-01-04,8.540000,8.540000,8.540000,8.540000,5.371635,0
2019-01-07,8.570000,8.570000,8.570000,8.570000,5.390505,0
2019-01-08,8.620000,8.620000,8.620000,8.620000,5.421955,0
2019-01-09,8.670000,8.670000,8.670000,8.670000,5.453404,0
2019-01-10,8.690000,8.690000,8.690000,8.690000,5.465983,0
2019-01-11,8.690000,8.690000,8.690000,8.690000,5.465983,0
2019-01-14,8.660000,8.660000,8.660000,8.660000,5.447114,0
2019-01-15,8.700000,8.700000,8.700000,8.700000,5.472275,0
2019-01-16,8.720000,8.720000,8.720000,8.720000,5.484854,0
2019-01-17,8.760000,8.760000,8.760000,8.760000,5.510016,0
2019-01-18,8.820000,8.820000,8.820000,8.820000,5.547754,0
2019-01-22,8.750000,8.750000,8.750000,8.750000,5.503724,0
2019-01-23,8.760000,8.760000,8.760000,8.760000,5.510016,0
2019-01-24,8.780000,8.780000,8.780000,8.780000,5.522593,0
2019-01-25,8.840000,8.840000,8.840000,8.840000,5.560334,0
2019-01-28,8.800000,8.800000,8.800000,8.800000,5.535175,0
2019-01-29,8.800000,8.800000,8.800000,8.800000,5.535175,0
2019-01-30,8.890000,8.890000,8.890000,8.890000,5.591784,0
2019-01-31,8.930000,8.930000,8.930000,8.930000,5.616944,0
2019-02-01,8.930000,8.930000,8.930000,8.930000,5.616944,0
2019-02-04,8.960000,8.960000,8.960000,8.960000,5.635814,0
2019-02-05,9.000000,9.000000,9.000000,9.000000,5.660974,0
2019-02-06,8.980000,8.980000,8.980000,8.980000,5.648393,0
2019-02-07,8.930000,8.930000,8.930000,8.930000,5.616944,0
2019-02-08,8.920000,8.920000,8.920000,8.920000,5.610653,0
2019-02-11,8.930000,8.930000,8.930000,8.930000,5.616944,0
2019-02-12,8.990000,8.990000,8.990000,8.990000,5.654683,0
2019-02-13,9.000000,9.000000,9.000000,9.000000,5.660974,0
2019-02-14,9.000000,9.000000,9.000000,9.000000,5.660974,0
2019-02-15,9.060000,9.060000,9.060000,9.060000,5.698714,0
2019-02-19,9.080000,9.080000,9.080000,9.080000,5.711293,0
2019-02-20,9.100000,9.100000,9.100000,9.100000,5.723874,0
2019-02-21,9.080000,9.080000,9.080000,9.080000,5.711293,0
2019-02-22,9.120000,9.120000,9.120000,9.120000,5.736453,0
2019-02-25,9.130000,9.130000,9.130000,9.130000,5.742743,0
2019-02-26,9.130000,9.130000,9.130000,9.130000,5.742743,0
2019-02-27,9.120000,9.120000,9.120000,9.120000,5.736453,0
2019-02-28,9.100000,9.100000,9.100000,9.100000,5.723874,0
2019-03-01,9.130000,9.130000,9.130000,9.130000,5.742743,0
2019-03-04,9.110000,9.110000,9.110000,9.110000,5.730164,0
2019-03-05,9.110000,9.110000,9.110000,9.110000,5.730164,0
2019-03-06,9.080000,9.080000,9.080000,9.080000,5.711293,0
2019-03-07,9.030000,9.030000,9.030000,9.030000,5.679843,0
2019-03-08,9.020000,9.020000,9.020000,9.020000,5.673554,0
2019-03-11,9.090000,9.090000,9.090000,9.090000,5.717585,0
2019-03-12,9.080000,9.080000,9.080000,9.080000,5.726412,0
2019-03-13,9.120000,9.120000,9.120000,9.120000,5.751639,0
2019-03-14,9.110000,9.110000,9.110000,9.110000,5.745332,0
2019-03-15,9.150000,9.150000,9.150000,9.150000,5.770558,0
2019-03-18,9.180000,9.180000,9.180000,9.180000,5.789480,0
2019-03-19,9.170000,9.170000,9.170000,9.170000,5.783172,0
2019-03-20,9.170000,9.170000,9.170000,9.170000,5.783172,0
2019-03-21,9.210000,9.210000,9.210000,9.210000,5.808399,0
2019-03-22,9.110000,9.110000,9.110000,9.110000,5.745332,0
2019-03-25,9.110000,9.110000,9.110000,9.110000,5.745332,0
2019-03-26,9.150000,9.150000,9.150000,9.150000,5.770558,0
2019-03-27,9.140000,9.140000,9.140000,9.140000,5.764255,0
2019-03-28,9.150000,9.150000,9.150000,9.150000,5.770558,0
2019-03-29,9.180000,9.180000,9.180000,9.180000,5.789480,0
2019-04-01,9.240000,9.240000,9.240000,9.240000,5.827319,0
2019-04-02,9.240000,9.240000,9.240000,9.240000,5.827319,0
2019-04-03,9.260000,9.260000,9.260000,9.260000,5.839931,0
2019-04-04,9.270000,9.270000,9.270000,9.270000,5.846239,0
2019-04-05,9.300000,9.300000,9.300000,9.300000,5.865159,0
2019-04-08,9.300000,9.300000,9.300000,9.300000,5.865159,0
2019-04-09,9.270000,9.270000,9.270000,9.270000,5.846239,0
2019-04-10,9.300000,9.300000,9.300000,9.300000,5.865159,0
2019-04-11,9.300000,9.300000,9.300000,9.300000,5.865159,0
2019-04-12,9.330000,9.330000,9.330000,9.330000,5.884078,0
2019-04-15,9.330000,9.330000,9.330000,9.330000,5.884078,0
2019-04-16,9.330000,9.330000,9.330000,9.330000,5.884078,0
2019-04-17,9.320000,9.320000,9.320000,9.320000,5.877772,0
2019-04-18,9.330000,9.330000,9.330000,9.330000,5.884078,0
2019-04-22,9.320000,9.320000,9.320000,9.320000,5.877772,0
2019-04-23,9.370000,9.370000,9.370000,9.370000,5.909304,0
2019-04-24,9.350000,9.350000,9.350000,9.350000,5.896691,0
2019-04-25,9.340000,9.340000,9.340000,9.340000,5.890383,0
2019-04-26,9.370000,9.370000,9.370000,9.370000,5.909304,0
2019-04-29,9.380000,9.380000,9.380000,9.380000,5.915610,0
2019-04-30,9.380000,9.380000,9.380000,9.380000,5.915610,0
2019-05-01,9.350000,9.350000,9.350000,9.350000,5.896691,0
2019-05-02,9.340000,9.340000,9.340000,9.340000,5.890383,0
2019-05-03,9.400000,9.400000,9.400000,9.400000,5.928225,0
2019-05-06,9.370000,9.370000,9.370000,9.370000,5.909304,0
2019-05-07,9.280000,9.280000,9.280000,9.280000,5.852543,0
2019-05-08,9.260000,9.260000,9.260000,9.260000,5.839931,0
2019-05-09,9.240000,9.240000,9.240000,9.240000,5.827319,0
2019-05-10,9.260000,9.260000,9.260000,9.260000,5.839931,0
2019-05-13,9.130000,9.130000,9.130000,9.130000,5.757946,0
2019-05-14,9.180000,9.180000,9.180000,9.180000,5.789480,0
2019-05-15,9.210000,9.210000,9.210000,9.210000,5.808399,0
2019-05-16,9.250000,9.250000,9.250000,9.250000,5.833625,0
2019-05-17,9.210000,9.210000,9.210000,9.210000,5.808399,0
2019-05-20,9.180000,9.180000,9.180000,9.180000,5.789480,0
2019-05-21,9.220000,9.220000,9.220000,9.220000,5.814705,0
2019-05-22,9.200000,9.200000,9.200000,9.200000,5.802092,0
2019-05-23,9.150000,9.150000,9.150000,9.150000,5.770558,0
2019-05-24,9.170000,9.170000,9.170000,9.170000,5.783172,0
2019-05-28,9.140000,9.140000,9.140000,9.140000,5.764255,0
2019-05-29,9.100000,9.100000,9.100000,9.100000,5.739026,0
2019-05-30,9.120000,9.120000,9.120000,9.120000,5.751639,0
2019-05-31,9.070000,9.070000,9.070000,9.070000,5.720106,0
2019-06-03,9.090000,9.090000,9.090000,9.090000,5.732719,0
2019-06-04,9.180000,9.180000,9.180000,9.180000,5.789480,0
2019-06-05,9.200000,9.200000,9.200000,9.200000,5.802092,0
2019-06-06,9.220000,9.220000,9.220000,9.220000,5.814705,0
2019-06-07,9.290000,9.290000,9.290000,9.290000,5.858851,0
2019-06-10,9.310000,9.310000,9.310000,9.310000,5.871466,0
2019-06-11,9.260000,9.260000,9.260000,9.260000,5.876541,0
2019-06-12,9.240000,9.240000,9.240000,9.240000,5.863850,0
2019-06-13,9.270000,9.270000,9.270000,9.270000,5.882889,0
2019-06-14,9.240000,9.240000,9.240000,9.240000,5.863850,0
2019-06-17,9.240000,9.240000,9.240000,9.240000,5.863850,0
2019-06-18,9.310000,9.310000,9.310000,9.310000,5.908272,0
2019-06-19,9.350000,9.350000,9.350000,9.350000,5.933658,0
2019-06-20,9.410000,9.410000,9.410000,9.410000,5.971735,0
2019-06-21,9.380000,9.380000,9.380000,9.380000,5.952694,0
2019-06-24,9.380000,9.380000,9.380000,9.380000,5.952694,0
2019-06-25,9.340000,9.340000,9.340000,9.340000,5.927310,0
2019-06-26,9.330000,9.330000,9.330000,9.330000,5.920965,0
2019-06-27,9.370000,9.370000,9.370000,9.370000,5.946349,0
2019-06-28,9.410000,9.410000,9.410000,9.410000,5.971735,0
2019-07-01,9.440000,9.440000,9.440000,9.440000,5.990773,0
2019-07-02,9.460000,9.460000,9.460000,9.460000,6.003464,0
2019-07-03,9.500000,9.500000,9.500000,9.500000,6.028850,0
2019-07-05,9.470000,9.470000,9.470000,9.470000,6.009812,0
2019-07-08,9.440000,9.440000,9.440000,9.440000,5.990773,0
2019-07-09,9.440000,9.440000,9.440000,9.440000,5.990773,0
2019-07-10,9.460000,9.460000,9.460000,9.460000,6.003464,0
2019-07-11,9.450000,9.450000,9.450000,9.450000,5.997118,0
2019-07-12,9.470000,9.470000,9.470000,9.470000,6.009812,0
2019-07-15,9.480000,9.480000,9.480000,9.480000,6.016158,0
2019-07-16,9.460000,9.460000,9.460000,9.460000,6.003464,0
2019-07-17,9.450000,9.450000,9.450000,9.450000,5.997118,0
2019-07-18,9.470000,9.470000,9.470000,9.470000,6.009812,0
2019-07-19,9.440000,9.440000,9.440000,9.440000,5.990773,0
2019-07-22,9.450000,9.450000,9.450000,9.450000,5.997118,0
2019-07-23,9.480000,9.480000,9.480000,9.480000,6.016158,0
2019-07-24,9.510000,9.510000,9.510000,9.510000,6.035196,0
2019-07-25,9.470000,9.470000,9.470000,9.470000,6.009812,0
2019-07-26,9.500000,9.500000,9.500000,9.500000,6.028850,0
2019-07-29,9.500000,9.500000,9.500000,9.500000,6.028850,0
2019-07-30,9.480000,9.480000,9.480000,9.480000,6.016158,0
2019-07-31,9.430000,9.430000,9.430000,9.430000,5.984426,0
2019-08-01,9.410000,9.410000,9.410000,9.410000,5.971735,0
2019-08-02,9.360000,9.360000,9.360000,9.360000,5.940003,0
2019-08-05,9.230000,9.230000,9.230000,9.230000,5.857504,0
2019-08-06,9.290000,9.290000,9.290000,9.290000,5.895580,0
2019-08-07,9.300000,9.300000,9.300000,9.300000,5.901926,0
2019-08-08,9.390000,9.390000,9.390000,9.390000,5.959041,0
2019-08-09,9.340000,9.340000,9.340000,9.340000,5.927310,0
2019-08-12,9.340000,9.340000,9.340000,9.340000,5.927310,0
2019-08-13,9.350000,9.350000,9.350000,9.350000,5.933658,0
2019-08-14,9.230000,9.230000,9.230000,9.230000,5.857504,0
2019-08-15,9.250000,9.250000,9.250000,9.250000,5.870196,0
2019-08-16,9.320000,9.320000,9.320000,9.320000,5.914619,0
2019-08-19,9.360000,9.360000,9.360000,9.360000,5.940003,0
2019-08-20,9.340000,9.340000,9.340000,9.340000,5.927310,0
2019-08-21,9.380000,9.380000,9.380000,9.380000,5.952694,0
2019-08-22,9.360000,9.360000,9.360000,9.360000,5.940003,0
2019-08-23,9.270000,9.270000,9.270000,9.270000,5.882889,0
2019-08-26,9.310000,9.310000,9.310000,9.310000,5.908272,0
2019-08-27,9.300000,9.300000,9.300000,9.300000,5.901926,0
2019-08-28,9.330000,9.330000,9.330000,9.330000,5.920965,0
2019-08-29,9.380000,9.380000,9.380000,9.380000,5.952694,0
2019-08-30,9.380000,9.380000,9.380000,9.380000,5.952694,0
2019-09-03,9.370000,9.370000,9.370000,9.370000,5.946349,0
2019-09-04,9.430000,9.430000,9.430000,9.430000,5.984426,0
2019-09-05,9.480000,9.480000,9.480000,9.480000,6.016158,0
2019-09-06,9.490000,9.490000,9.490000,9.490000,6.022504,0
2019-09-09,9.490000,9.490000,9.490000,9.490000,6.022504,0
2019-09-10,9.480000,9.480000,9.480000,9.480000,6.016158,0
2019-09-11,9.520000,9.520000,9.520000,9.520000,6.041541,0
2019-09-12,9.490000,9.490000,9.490000,9.490000,6.051744,0
2019-09-13,9.480000,9.480000,9.480000,9.480000,6.045368,0
2019-09-16,9.470000,9.470000,9.470000,9.470000,6.038990,0
2019-09-17,9.490000,9.490000,9.490000,9.490000,6.051744,0
2019-09-18,9.480000,9.480000,9.480000,9.480000,6.045368,0
2019-09-19,9.490000,9.490000,9.490000,9.490000,6.051744,0
2019-09-20,9.480000,9.480000,9.480000,9.480000,6.045368,0
2019-09-23,9.480000,9.480000,9.480000,9.480000,6.045368,0
2019-09-24,9.450000,9.450000,9.450000,9.450000,6.026237,0
2019-09-25,9.450000,9.450000,9.450000,9.450000,6.026237,0
2019-09-26,9.450000,9.450000,9.450000,9.450000,6.026237,0
2019-09-27,9.430000,9.430000,9.430000,9.430000,6.013483,0
2019-09-30,9.450000,9.450000,9.450000,9.450000,6.026237,0
2019-10-01,9.390000,9.390000,9.390000,9.390000,5.987975,0
2019-10-02,9.310000,9.310000,9.310000,9.310000,5.936960,0
2019-10-03,9.360000,9.360000,9.360000,9.360000,5.968844,0
2019-10-04,9.420000,9.420000,9.420000,9.420000,6.007105,0
2019-10-07,9.400000,9.400000,9.400000,9.400000,5.994351,0
2019-10-08,9.400000,9.400000,9.400000,9.400000,5.994351,0
2019-10-09,9.360000,9.360000,9.360000,9.360000,5.968844,0
2019-10-10,9.380000,9.380000,9.380000,9.380000,5.981598,0
2019-10-11,9.440000,9.440000,9.440000,9.440000,6.019859,0
2019-10-14,9.440000,9.440000,9.440000,9.440000,6.019859,0
2019-10-15,9.480000,9.480000,9.480000,9.480000,6.045368,0
2019-10-16,9.480000,9.480000,9.480000,9.480000,6.045368,0
2019-10-17,9.510000,9.510000,9.510000,9.510000,6.064498,0
2019-10-18,9.490000,9.490000,9.490000,9.490000,6.051744,0
2019-10-21,9.520000,9.520000,9.520000,9.520000,6.070876,0
2019-10-22,9.520000,9.520000,9.520000,9.520000,6.070876,0
2019-10-23,9.530000,9.530000,9.530000,9.530000,6.077254,0
2019-10-24,9.540000,9.540000,9.540000,9.540000,6.083630,0
2019-10-25,9.550000,9.550000,9.550000,9.550000,6.090008,0
2019-10-28,9.580000,9.580000,9.580000,9.580000,6.109138,0
2019-10-29,9.580000,9.580000,9.580000,9.580000,6.109138,0
2019-10-30,9.600000,9.600000,9.600000,9.600000,6.121891,0
2019-10-31,9.600000,9.600000,9.600000,9.600000,6.121891,0
2019-11-01,9.600000,9.600000,9.600000,9.600000,6.121891,0
2019-11-04,9.670000,9.670000,9.670000,9.670000,6.166530,0
2019-11-05,9.650000,9.650000,9.650000,9.650000,6.153775,0
2019-11-06,9.660000,9.660000,9.660000,9.660000,6.160152,0
2019-11-07,9.660000,9.660000,9.660000,9.660000,6.160152,0
2019-11-08,9.660000,9.660000,9.660000,9.660000,6.160152,0
2019-11-11,9.650000,9.650000,9.650000,9.650000,6.153775,0
2019-11-12,9.660000,9.660000,9.660000,9.660000,6.160152,0
2019-11-13,9.660000,9.660000,9.660000,9.660000,6.160152,0
2019-11-14,9.670000,9.670000,9.670000,9.670000,6.166530,0
2019-11-15,9.700000,9.700000,9.700000,9.700000,6.185661,0
2019-11-18,9.710000,9.710000,9.710000,9.710000,6.192038,0
2019-11-19,9.720000,9.720000,9.720000,9.720000,6.198415,0
2019-11-20,9.700000,9.700000,9.700000,9.700000,6.185661,0
2019-11-21,9.680000,9.680000,9.680000,9.680000,6.172908,0
2019-11-22,9.700000,9.700000,9.700000,9.700000,6.185661,0
2019-11-25,9.750000,9.750000,9.750000,9.750000,6.217545,0
2019-11-26,9.770000,9.770000,9.770000,9.770000,6.230301,0
2019-11-27,9.780000,9.780000,9.780000,9.780000,6.236678,0
2019-11-29,9.750000,9.750000,9.750000,9.750000,6.217545,0
2019-12-02,9.700000,9.700000,9.700000,9.700000,6.185661,0
2019-12-03,9.690000,9.690000,9.690000,9.690000,6.179285,0
2019-12-04,9.720000,9.720000,9.720000,9.720000,6.198415,0
2019-12-05,9.720000,9.720000,9.720000,9.720000,6.198415,0
2019-12-06,9.770000,9.770000,9.770000,9.770000,6.230301,0
2019-12-09,9.750000,9.750000,9.750000,9.750000,6.217545,0
2019-12-10,9.750000,9.750000,9.750000,9.750000,6.217545,0
2019-12-11,9.780000,9.780000,9.780000,9.780000,6.236678,0
2019-12-12,9.810000,9.810000,9.810000,9.810000,6.255808,0
2019-12-13,9.830000,9.830000,9.830000,9.830000,6.268562,0
2019-12-16,9.870000,9.870000,9.870000,9.870000,6.294069,0
2019-12-17,9.870000,9.870000,9.870000,9.870000,6.294069,0
2019-12-18,9.860000,9.860000,9.860000,9.860000,6.287691,0
2019-12-19,9.890000,9.890000,9.890000,9.890000,6.306823,0
2019-12-20,9.910000,9.910000,9.910000,9.910000,6.319578,0
2019-12-23,9.250000,9.250000,9.250000,9.250000,6.316844,0
2019-12-24,9.260000,9.260000,9.260000,9.260000,6.323674,0
2019-12-26,9.280000,9.280000,9.280000,9.280000,6.337332,0
2019-12-27,9.290000,9.290000,9.290000,9.290000,6.344162,0
2019-12-30,9.260000,9.260000,9.260000,9.260000,6.323674,0
2019-12-31,9.270000,9.270000,9.270000,9.270000,6.330505,0
2020-01-02,9.320000,9.320000,9.320000,9.320000,6.364649,0
2020-01-03,9.300000,9.300000,9.300000,9.300000,6.350993,0
2020-01-06,9.300000,9.300000,9.300000,9.300000,6.350993,0
2020-01-07,9.290000,9.290000,9.290000,9.290000,6.344162,0
2020-01-08,9.300000,9.300000,9.300000,9.300000,6.350993,0
2020-01-09,9.330000,9.330000,9.330000,9.330000,6.371479,0
2020-01-10,9.330000,9.330000,9.330000,9.330000,6.371479,0
2020-01-13,9.360000,9.360000,9.360000,9.360000,6.391965,0
2020-01-14,9.370000,9.370000,9.370000,9.370000,6.398795,0
2020-01-15,9.380000,9.380000,9.380000,9.380000,6.405624,0
2020-01-16,9.410000,9.410000,9.410000,9.410000,6.426110,0
2020-01-17,9.420000,9.420000,9.420000,9.420000,6.432939,0
2020-01-21,9.410000,9.410000,9.410000,9.410000,6.426110,0
2020-01-22,9.410000,9.410000,9.410000,9.410000,6.426110,0
2020-01-23,9.410000,9.410000,9.410000,9.410000,6.426110,0
2020-01-24,9.390000,9.390000,9.390000,9.390000,6.412453,0
2020-01-27,9.310000,9.310000,9.310000,9.310000,6.357821,0
2020-01-28,9.350000,9.350000,9.350000,9.350000,6.385137,0
2020-01-29,9.350000,9.350000,9.350000,9.350000,6.385137,0
2020-01-30,9.360000,9.360000,9.360000,9.360000,6.391965,0
2020-01-31,9.280000,9.280000,9.280000,9.280000,6.337332,0
2020-02-03,9.310000,9.310000,9.310000,9.310000,6.357821,0
2020-02-04,9.380000,9.380000,9.380000,9.380000,6.405624,0
2020-02-05,9.420000,9.420000,9.420000,9.420000,6.432939,0
2020-02-06,9.440000,9.440000,9.440000,9.440000,6.446597,0
2020-02-07,9.410000,9.410000,9.410000,9.410000,6.426110,0
2020-02-10,9.450000,9.450000,9.450000,9.450000,6.453427,0
2020-02-11,9.460000,9.460000,9.460000,9.460000,6.460255,0
2020-02-12,9.490000,9.490000,9.490000,9.490000,6.480742,0
2020-02-13,9.480000,9.480000,9.480000,9.480000,6.473914,0
2020-02-14,9.490000,9.490000,9.490000,9.490000,6.480742,0
2020-02-18,9.480000,9.480000,9.480000,9.480000,6.473914,0
2020-02-19,9.500000,9.500000,9.500000,9.500000,6.487571,0
2020-02-20,9.480000,9.480000,9.480000,9.480000,6.473914,0
2020-02-21,9.450000,9.450000,9.450000,9.450000,6.453427,0
2020-02-24,9.290000,9.290000,9.290000,9.290000,6.344162,0
2020-02-25,9.160000,9.160000,9.160000,9.160000,6.255385,0
2020-02-26,9.150000,9.150000,9.150000,9.150000,6.248555,0
2020-02-27,8.950000,8.950000,8.950000,8.950000,6.111976,0
2020-02-28,8.920000,8.920000,8.920000,8.920000,6.091487,0
2020-03-02,9.090000,9.090000,9.090000,9.090000,6.207582,0
2020-03-03,9.010000,9.010000,9.010000,9.010000,6.152949,0
2020-03-04,9.170000,9.170000,9.170000,9.170000,6.262214,0
2020-03-05,9.040000,9.040000,9.040000,9.040000,6.173436,0
2020-03-06,8.990000,8.990000,8.990000,8.990000,6.139291,0
2020-03-09,8.610000,8.610000,8.610000,8.610000,5.879788,0
2020-03-10,8.710000,8.710000,8.710000,8.710000,5.948080,0
2020-03-11,8.450000,8.450000,8.450000,8.450000,5.770525,0
2020-03-12,7.950000,7.950000,7.950000,7.950000,5.440662,0
2020-03-13,8.220000,8.220000,8.220000,8.220000,5.625441,0
2020-03-16,7.740000,7.740000,7.740000,7.740000,5.296947,0
2020-03-17,7.860000,7.860000,7.860000,7.860000,5.379071,0
2020-03-18,7.510000,7.510000,7.510000,7.510000,5.139544,0
2020-03-19,7.540000,7.540000,7.540000,7.540000,5.160075,0
2020-03-20,7.460000,7.460000,7.460000,7.460000,5.105326,0
2020-03-23,7.420000,7.420000,7.420000,7.420000,5.077951,0
2020-03-24,7.690000,7.690000,7.690000,7.690000,5.262728,0
2020-03-25,7.790000,7.790000,7.790000,7.790000,5.331165,0
2020-03-26,8.020000,8.020000,8.020000,8.020000,5.488568,0
2020-03-27,7.910000,7.910000,7.910000,7.910000,5.413288,0
2020-03-30,8.040000,8.040000,8.040000,8.040000,5.502255,0
2020-03-31,8.010000,8.010000,8.010000,8.010000,5.481725,0
2020-04-01,7.810000,7.810000,7.810000,7.810000,5.344852,0
2020-04-02,7.900000,7.900000,7.900000,7.900000,5.406444,0
2020-04-03,7.820000,7.820000,7.820000,7.820000,5.351696,0
2020-04-06,8.080000,8.080000,8.080000,8.080000,5.529630,0
2020-04-07,8.090000,8.090000,8.090000,8.090000,5.536472,0
2020-04-08,8.210000,8.210000,8.210000,8.210000,5.618596,0
2020-04-09,8.310000,8.310000,8.310000,8.310000,5.687032,0
2020-04-13,8.280000,8.280000,8.280000,8.280000,5.666502,0
2020-04-14,8.400000,8.400000,8.400000,8.400000,5.748625,0
2020-04-15,8.300000,8.300000,8.300000,8.300000,5.680190,0
2020-04-16,8.320000,8.320000,8.320000,8.320000,5.693876,0
2020-04-17,8.440000,8.440000,8.440000,8.440000,5.775999,0
2020-04-20,8.370000,8.370000,8.370000,8.370000,5.728093,0
2020-04-21,8.250000,8.250000,8.250000,8.250000,5.645970,0
2020-04-22,8.340000,8.340000,8.340000,8.340000,5.707563,0
2020-04-23,8.350000,8.350000,8.350000,8.350000,5.714407,0
2020-04-24,8.400000,8.400000,8.400000,8.400000,5.748625,0
2020-04-27,8.480000,8.480000,8.480000,8.480000,5.803374,0
2020-04-28,8.500000,8.500000,8.500000,8.500000,5.817061,0
2020-04-29,8.630000,8.630000,8.630000,8.630000,5.906027,0
2020-04-30,8.560000,8.560000,8.560000,8.560000,5.858123,0
2020-05-01,8.430000,8.430000,8.430000,8.430000,5.769155,0
2020-05-04,8.430000,8.430000,8.430000,8.430000,5.769155,0
2020-05-05,8.470000,8.470000,8.470000,8.470000,5.796530,0
2020-05-06,8.430000,8.430000,8.430000,8.430000,5.769155,0
2020-05-07,8.510000,8.510000,8.510000,8.510000,5.823904,0
2020-05-08,8.590000,8.590000,8.590000,8.590000,5.878654,0
2020-05-11,8.570000,8.570000,8.570000,8.570000,5.864966,0
2020-05-12,8.490000,8.490000,8.490000,8.490000,5.810217,0
2020-05-13,8.420000,8.420000,8.420000,8.420000,5.762312,0
2020-05-14,8.450000,8.450000,8.450000,8.450000,5.782843,0
2020-05-15,8.460000,8.460000,8.460000,8.460000,5.789686,0
2020-05-18,8.630000,8.630000,8.630000,8.630000,5.906027,0
2020-05-19,8.590000,8.590000,8.590000,8.590000,5.878654,0
2020-05-20,8.690000,8.690000,8.690000,8.690000,5.947088,0
2020-05-21,8.660000,8.660000,8.660000,8.660000,5.926558,0
2020-05-22,8.660000,8.660000,8.660000,8.660000,5.926558,0
2020-05-26,8.760000,8.760000,8.760000,8.760000,5.994995,0
2020-05-27,8.840000,8.840000,8.840000,8.840000,6.049743,0
2020-05-28,8.830000,8.830000,8.830000,8.830000,6.042899,0
2020-05-29,8.850000,8.850000,8.850000,8.850000,6.056587,0
2020-06-01,8.900000,8.900000,8.900000,8.900000,6.090805,0
2020-06-02,8.960000,8.960000,8.960000,8.960000,6.131867,0
2020-06-03,9.050000,9.050000,9.050000,9.050000,6.193459,0
2020-06-04,9.040000,9.040000,9.040000,9.040000,6.186615,0
2020-06-05,9.150000,9.150000,9.150000,9.150000,6.261893,0
2020-06-08,9.220000,9.220000,9.220000,9.220000,6.309799,0
2020-06-09,9.190000,9.190000,9.190000,9.190000,6.289269,0
2020-06-10,9.170000,9.170000,9.170000,9.170000,6.275583,0
2020-06-11,8.850000,8.850000,8.850000,8.850000,6.074473,0
2020-06-12,8.910000,8.910000,8.910000,8.910000,6.115655,0
2020-06-15,8.940000,8.940000,8.940000,8.940000,6.136246,0
2020-06-16,9.030000,9.030000,9.030000,9.030000,6.198020,0
2020-06-17,9.020000,9.020000,9.020000,9.020000,6.191158,0
2020-06-18,9.030000,9.030000,9.030000,9.030000,6.198020,0
2020-06-19,9.010000,9.010000,9.010000,9.010000,6.184293,0
2020-06-22,9.050000,9.050000,9.050000,9.050000,6.211749,0
2020-06-23,9.080000,9.080000,9.080000,9.080000,6.232340,0
2020-06-24,8.950000,8.950000,8.950000,8.950000,6.143111,0
2020-06-25,9.000000,9.000000,9.000000,9.000000,6.177428,0
2020-06-26,8.920000,8.920000,8.920000,8.920000,6.122518,0
2020-06-29,9.000000,9.000000,9.000000,9.000000,6.177428,0
2020-06-30,9.040000,9.040000,9.040000,9.040000,6.204885,0
2020-07-01,9.060000,9.060000,9.060000,9.060000,6.218612,0
2020-07-02,9.110000,9.110000,9.110000,9.110000,6.252931,0
2020-07-06,9.170000,9.170000,9.170000,9.170000,6.294115,0
2020-07-07,9.120000,9.120000,9.120000,9.120000,6.259795,0
2020-07-08,9.160000,9.160000,9.160000,9.160000,6.287251,0
2020-07-09,9.140000,9.140000,9.140000,9.140000,6.273523,0
2020-07-10,9.180000,9.180000,9.180000,9.180000,6.300979,0
2020-07-13,9.140000,9.140000,9.140000,9.140000,6.273523,0
2020-07-14,9.200000,9.200000,9.200000,9.200000,6.314704,0
2020-07-15,9.270000,9.270000,9.270000,9.270000,6.362754,0
2020-07-16,9.250000,9.250000,9.250000,9.250000,6.349024,0
2020-07-17,9.270000,9.270000,9.270000,9.270000,6.362754,0
2020-07-20,9.310000,9.310000,9.310000,9.310000,6.390209,0
2020-07-21,9.340000,9.340000,9.340000,9.340000,6.410799,0
2020-07-22,9.360000,9.360000,9.360000,9.360000,6.424526,0
2020-07-23,9.320000,9.320000,9.320000,9.320000,6.397072,0
2020-07-24,9.290000,9.290000,9.290000,9.290000,6.376480,0
2020-07-27,9.330000,9.330000,9.330000,9.330000,6.403936,0
2020-07-28,9.310000,9.310000,9.310000,9.310000,6.390209,0
2020-07-29,9.370000,9.370000,9.370000,9.370000,6.431390,0
2020-07-30,9.340000,9.340000,9.340000,9.340000,6.410799,0
2020-07-31,9.340000,9.340000,9.340000,9.340000,6.410799,0
2020-08-03,9.390000,9.390000,9.390000,9.390000,6.445118,0
2020-08-04,9.420000,9.420000,9.420000,9.420000,6.465709,0
2020-08-05,9.460000,9.460000,9.460000,9.460000,6.493165,0
2020-08-06,9.480000,9.480000,9.480000,9.480000,6.506891,0
2020-08-07,9.470000,9.470000,9.470000,9.470000,6.500029,0
2020-08-10,9.480000,9.480000,9.480000,9.480000,6.506891,0
2020-08-11,9.460000,9.460000,9.460000,9.460000,6.493165,0
2020-08-12,9.520000,9.520000,9.520000,9.520000,6.534349,0
2020-08-13,9.500000,9.500000,9.500000,9.500000,6.520620,0
2020-08-14,9.490000,9.490000,9.490000,9.490000,6.513756,0
2020-08-17,9.520000,9.520000,9.520000,9.520000,6.534349,0
2020-08-18,9.520000,9.520000,9.520000,9.520000,6.534349,0
2020-08-19,9.500000,9.500000,9.500000,9.500000,6.520620,0
2020-08-20,9.500000,9.500000,9.500000,9.500000,6.520620,0
2020-08-21,9.510000,9.510000,9.510000,9.510000,6.527483,0
2020-08-24,9.560000,9.560000,9.560000,9.560000,6.561801,0
2020-08-25,9.570000,9.570000,9.570000,9.570000,6.568666,0
2020-08-26,9.600000,9.600000,9.600000,9.600000,6.589258,0
2020-08-27,9.580000,9.580000,9.580000,9.580000,6.575531,0
2020-08-28,9.620000,9.620000,9.620000,9.620000,6.602985,0
2020-08-31,9.610000,9.610000,9.610000,9.610000,6.596122,0
2020-09-01,9.650000,9.650000,9.650000,9.650000,6.623577,0
2020-09-02,9.720000,9.720000,9.720000,9.720000,6.671623,0
2020-09-03,9.570000,9.570000,9.570000,9.570000,6.568666,0
2020-09-04,9.520000,9.520000,9.520000,9.520000,6.534349,0
2020-09-08,9.410000,9.410000,9.410000,9.410000,6.458846,0
2020-09-09,9.500000,9.500000,9.500000,9.500000,6.520620,0
2020-09-10,9.190000,9.190000,9.190000,9.190000,6.472026,0
2020-09-11,9.210000,9.210000,9.210000,9.210000,6.486112,0
2020-09-14,9.270000,9.270000,9.270000,9.270000,6.528368,0
2020-09-15,9.300000,9.300000,9.300000,9.300000,6.549495,0
2020-09-16,9.290000,9.290000,9.290000,9.290000,6.542451,0
2020-09-17,9.270000,9.270000,9.270000,9.270000,6.528368,0
2020-09-18,9.220000,9.220000,9.220000,9.220000,6.493154,0
2020-09-21,9.140000,9.140000,9.140000,9.140000,6.436814,0
2020-09-22,9.170000,9.170000,9.170000,9.170000,6.457943,0
2020-09-23,9.070000,9.070000,9.070000,9.070000,6.387518,0
2020-09-24,9.070000,9.070000,9.070000,9.070000,6.387518,0
2020-09-25,9.120000,9.120000,9.120000,9.120000,6.422729,0
2020-09-28,9.210000,9.210000,9.210000,9.210000,6.486112,0
2020-09-29,9.190000,9.190000,9.190000,9.190000,6.472026,0
2020-09-30,9.210000,9.210000,9.210000,9.210000,6.486112,0
2020-10-01,9.250000,9.250000,9.250000,9.250000,6.514280,0
2020-10-02,9.220000,9.220000,9.220000,9.220000,6.493154,0
2020-10-05,9.290000,9.290000,9.290000,9.290000,6.542451,0
2020-10-06,9.250000,9.250000,9.250000,9.250000,6.514280,0
2020-10-07,9.320000,9.320000,9.320000,9.320000,6.563579,0
2020-10-08,9.360000,9.360000,9.360000,9.360000,6.591748,0
2020-10-09,9.400000,9.400000,9.400000,9.400000,6.619917,0
2020-10-12,9.460000,9.460000,9.460000,9.460000,6.662173,0
2020-10-13,9.440000,9.440000,9.440000,9.440000,6.648089,0
2020-10-14,9.410000,9.410000,9.410000,9.410000,6.626960,0
2020-10-15,9.390000,9.390000,9.390000,9.390000,6.612876,0
2020-10-16,9.390000,9.390000,9.390000,9.390000,6.612876,0
2020-10-19,9.340000,9.340000,9.340000,9.340000,6.577664,0
2020-10-20,9.360000,9.360000,9.360000,9.360000,6.591748,0
2020-10-21,9.340000,9.340000,9.340000,9.340000,6.577664,0
2020-10-22,9.350000,9.350000,9.350000,9.350000,6.584707,0
2020-10-23,9.380000,9.380000,9.380000,9.380000,6.605832,0
2020-10-26,9.300000,9.300000,9.300000,9.300000,6.549495,0
2020-10-27,9.280000,9.280000,9.280000,9.280000,6.535407,0
2020-10-28,9.130000,9.130000,9.130000,9.130000,6.429773,0
2020-10-29,9.160000,9.160000,9.160000,9.160000,6.450900,0
2020-10-30,9.160000,9.160000,9.160000,9.160000,6.450900,0
2020-11-02,9.170000,9.170000,9.170000,9.170000,6.457943,0
2020-11-03,9.260000,9.260000,9.260000,9.260000,6.521324,0
2020-11-04,9.370000,9.370000,9.370000,9.370000,6.598790,0
2020-11-05,9.490000,9.490000,9.490000,9.490000,6.683301,0
2020-11-06,9.480000,9.480000,9.480000,9.480000,6.676258,0
2020-11-09,9.560000,9.560000,9.560000,9.560000,6.732598,0
2020-11-10,9.560000,9.560000,9.560000,9.560000,6.732598,0
2020-11-11,9.600000,9.600000,9.600000,9.600000,6.760768,0
2020-11-12,9.560000,9.560000,9.560000,9.560000,6.732598,0
2020-11-13,9.630000,9.630000,9.630000,9.630000,6.781896,0
2020-11-16,9.700000,9.700000,9.700000,9.700000,6.831192,0
2020-11-17,9.700000,9.700000,9.700000,9.700000,6.831192,0
2020-11-18,9.660000,9.660000,9.660000,9.660000,6.803023,0
2020-11-19,9.700000,9.700000,9.700000,9.700000,6.831192,0
2020-11-20,9.690000,9.690000,9.690000,9.690000,6.824152,0
2020-11-23,9.720000,9.720000,9.720000,9.720000,6.845277,0
2020-11-24,9.800000,9.800000,9.800000,9.800000,6.901618,0
2020-11-25,9.790000,9.790000,9.790000,9.790000,6.894577,0
2020-11-27,9.830000,9.830000,9.830000,9.830000,6.922744,0
2020-11-30,9.770000,9.770000,9.770000,9.770000,6.880491,0
2020-12-01,9.830000,9.830000,9.830000,9.830000,6.922744,0
2020-12-02,9.840000,9.840000,9.840000,9.840000,6.929789,0
2020-12-03,9.860000,9.860000,9.860000,9.860000,6.943871,0
2020-12-04,9.910000,9.910000,9.910000,9.910000,6.979084,0
2020-12-07,9.900000,9.900000,9.900000,9.900000,6.972042,0
2020-12-08,9.920000,9.920000,9.920000,9.920000,6.986126,0
2020-12-09,9.890000,9.890000,9.890000,9.890000,6.964999,0
2020-12-10,9.910000,9.910000,9.910000,9.910000,6.979084,0
2020-12-11,9.900000,9.900000,9.900000,9.900000,6.972042,0
2020-12-14,9.890000,9.890000,9.890000,9.890000,6.964999,0
2020-12-15,9.950000,9.950000,9.950000,9.950000,7.007254,0
2020-12-16,9.960000,9.960000,9.960000,9.960000,7.014297,0
2020-12-17,10.000000,10.000000,10.000000,10.000000,7.042468,0
2020-12-18,9.990000,9.990000,9.990000,9.990000,7.035425,0
2020-12-21,9.950000,9.950000,9.950000,9.950000,7.007254,0
2020-12-22,9.960000,9.960000,9.960000,9.960000,7.014297,0
2020-12-23,9.770000,9.770000,9.770000,9.770000,7.028686,0
2020-12-24,9.780000,9.780000,9.780000,9.780000,7.035880,0
2020-12-28,9.810000,9.810000,9.810000,9.810000,7.057462,0
2020-12-29,9.810000,9.810000,9.810000,9.810000,7.057462,0
2020-12-30,9.830000,9.830000,9.830000,9.830000,7.071849,0
2020-12-31,9.840000,9.840000,9.840000,9.840000,7.079044,0
2021-01-04,9.800000,9.800000,9.800000,9.800000,7.050267,0
2021-01-05,9.840000,9.840000,9.840000,9.840000,7.079044,0
2021-01-06,9.870000,9.870000,9.870000,9.870000,7.100626,0
2021-01-07,9.930000,9.930000,9.930000,9.930000,7.143792,0
2021-01-08,9.950000,9.950000,9.950000,9.950000,7.158178,0
2021-01-11,9.910000,9.910000,9.910000,9.910000,7.129402,0
2021-01-12,9.940000,9.940000,9.940000,9.940000,7.150986,0
2021-01-13,9.950000,9.950000,9.950000,9.950000,7.158178,0
2021-01-14,9.960000,9.960000,9.960000,9.960000,7.165375,0
2021-01-15,9.910000,9.910000,9.910000,9.910000,7.129402,0
2021-01-19,9.960000,9.960000,9.960000,9.960000,7.165375,0
2021-01-20,10.020000,10.020000,10.020000,10.020000,7.208540,0
2021-01-21,10.010000,10.010000,10.010000,10.010000,7.201345,0
2021-01-22,10.010000,10.010000,10.010000,10.010000,7.201345,0
2021-01-25,10.020000,10.020000,10.020000,10.020000,7.208540,0
2021-01-26,10.000000,10.000000,10.000000,10.000000,7.194150,0
2021-01-27,9.880000,9.880000,9.880000,9.880000,7.107820,0
2021-01-28,9.910000,9.910000,9.910000,9.910000,7.129402,0
2021-01-29,9.810000,9.810000,9.810000,9.810000,7.057462,0
2021-02-01,9.900000,9.900000,9.900000,9.900000,7.122209,0
2021-02-02,9.960000,9.960000,9.960000,9.960000,7.165375,0
2021-02-03,9.960000,9.960000,9.960000,9.960000,7.165375,0
2021-02-04,10.010000,10.010000,10.010000,10.010000,7.201345,0
2021-02-05,10.040000,10.040000,10.040000,10.040000,7.222927,0
2021-02-08,10.090000,10.090000,10.090000,10.090000,7.258898,0
2021-02-09,10.100000,10.100000,10.100000,10.100000,7.266093,0
2021-02-10,10.110000,10.110000,10.110000,10.110000,7.273284,0
2021-02-11,10.130000,10.130000,10.130000,10.130000,7.287673,0
2021-02-12,10.140000,10.140000,10.140000,10.140000,7.294868,0
2021-02-16,10.130000,10.130000,10.130000,10.130000,7.287673,0
2021-02-17,10.120000,10.120000,10.120000,10.120000,7.280478,0
2021-02-18,10.080000,10.080000,10.080000,10.080000,7.251704,0
2021-02-19,10.080000,10.080000,10.080000,10.080000,7.251704,0
2021-02-22,10.030000,10.030000,10.030000,10.030000,7.215731,0
2021-02-23,10.030000,10.030000,10.030000,10.030000,7.215731,0
2021-02-24,10.060000,10.060000,10.060000,10.060000,7.237316,0
2021-02-25,9.900000,9.900000,9.900000,9.900000,7.122209,0
2021-02-26,9.910000,9.910000,9.910000,9.910000,7.129402,0
2021-03-01,10.020000,10.020000,10.020000,10.020000,7.208540,0
2021-03-02,9.990000,9.990000,9.990000,9.990000,7.186957,0
2021-03-03,9.910000,9.910000,9.910000,9.910000,7.129402,0
2021-03-04,9.820000,9.820000,9.820000,9.820000,7.064656,0
2021-03-05,9.890000,9.890000,9.890000,9.890000,7.115014,0
2021-03-08,9.850000,9.850000,9.850000,9.850000,7.086238,0
2021-03-09,9.940000,9.940000,9.940000,9.940000,7.150986,0
2021-03-10,9.980000,9.980000,9.980000,9.980000,7.179760,0
2021-03-11,10.040000,10.040000,10.040000,10.040000,7.233799,0
2021-03-12,10.020000,10.020000,10.020000,10.020000,7.219391,0
2021-03-15,10.050000,10.050000,10.050000,10.050000,7.241005,0
2021-03-16,10.040000,10.040000,10.040000,10.040000,7.233799,0
2021-03-17,10.050000,10.050000,10.050000,10.050000,7.241005,0
2021-03-18,9.960000,9.960000,9.960000,9.960000,7.176160,0
2021-03-19,9.970000,9.970000,9.970000,9.970000,7.183364,0
2021-03-22,10.000000,10.000000,10.000000,10.000000,7.204979,0
2021-03-23,9.930000,9.930000,9.930000,9.930000,7.154545,0
2021-03-24,9.890000,9.890000,9.890000,9.890000,7.125723,0
2021-03-25,9.920000,9.920000,9.920000,9.920000,7.147338,0
2021-03-26,10.000000,10.000000,10.000000,10.000000,7.204979,0
2021-03-29,9.960000,9.960000,9.960000,9.960000,7.176160,0
2021-03-30,9.970000,9.970000,9.970000,9.970000,7.183364,0
2021-03-31,9.980000,9.980000,9.980000,9.980000,7.190568,0
2021-04-01,10.060000,10.060000,10.060000,10.060000,7.248210,0
2021-04-05,10.110000,10.110000,10.110000,10.110000,7.284233,0
2021-04-06,10.120000,10.120000,10.120000,10.120000,7.291438,0
2021-04-07,10.100000,10.100000,10.100000,10.100000,7.277030,0
2021-04-08,10.150000,10.150000,10.150000,10.150000,7.313054,0
2021-04-09,10.170000,10.170000,10.170000,10.170000,7.327463,0
2021-04-12,10.160000,10.160000,10.160000,10.160000,7.320259,0
2021-04-13,10.180000,10.180000,10.180000,10.180000,7.334669,0
2021-04-14,10.180000,10.180000,10.180000,10.180000,7.334669,0
2021-04-15,10.250000,10.250000,10.250000,10.250000,7.385102,0
2021-04-16,10.260000,10.260000,10.260000,10.260000,7.392309,0
2021-04-19,10.230000,10.230000,10.230000,10.230000,7.370692,0
2021-04-20,10.180000,10.180000,10.180000,10.180000,7.334669,0
2021-04-21,10.230000,10.230000,10.230000,10.230000,7.370692,0
2021-04-22,10.210000,10.210000,10.210000,10.210000,7.356284,0
2021-04-23,10.280000,10.280000,10.280000,10.280000,7.406718,0
2021-04-26,10.290000,10.290000,10.290000,10.290000,7.413924,0
2021-04-27,10.270000,10.270000,10.270000,10.270000,7.399514,0
2021-04-28,10.280000,10.280000,10.280000,10.280000,7.406718,0
2021-04-29,10.290000,10.290000,10.290000,10.290000,7.413924,0
2021-04-30,10.240000,10.240000,10.240000,10.240000,7.377899,0
2021-05-03,10.270000,10.270000,10.270000,10.270000,7.399514,0
2021-05-04,10.220000,10.220000,10.220000,10.220000,7.363489,0
2021-05-05,10.240000,10.240000,10.240000,10.240000,7.377899,0
2021-05-06,10.280000,10.280000,10.280000,10.280000,7.406718,0
2021-05-07,10.330000,10.330000,10.330000,10.330000,7.442745,0
2021-05-10,10.270000,10.270000,10.270000,10.270000,7.399514,0
2021-05-11,10.210000,10.210000,10.210000,10.210000,7.356284,0
2021-05-12,10.080000,10.080000,10.080000,10.080000,7.262620,0
2021-05-13,10.140000,10.140000,10.140000,10.140000,7.305849,0
2021-05-14,10.230000,10.230000,10.230000,10.230000,7.370692,0
2021-05-17,10.220000,10.220000,10.220000,10.220000,7.363489,0
2021-05-18,10.200000,10.200000,10.200000,10.200000,7.349079,0
2021-05-19,10.170000,10.170000,10.170000,10.170000,7.327463,0
2021-05-20,10.230000,10.230000,10.230000,10.230000,7.370692,0
2021-05-21,10.230000,10.230000,10.230000,10.230000,7.370692,0
2021-05-24,10.290000,10.290000,10.290000,10.290000,7.413924,0
2021-05-25,10.290000,10.290000,10.290000,10.290000,7.413924,0
2021-05-26,10.300000,10.300000,10.300000,10.300000,7.421130,0
2021-05-27,10.320000,10.320000,10.320000,10.320000,7.435540,0
2021-05-28,10.330000,10.330000,10.330000,10.330000,7.442745,0
2021-06-01,10.340000,10.340000,10.340000,10.340000,7.449948,0
2021-06-02,10.360000,10.360000,10.360000,10.360000,7.464359,0
2021-06-03,10.320000,10.320000,10.320000,10.320000,7.435540,0
2021-06-04,10.380000,10.380000,10.380000,10.380000,7.478770,0
2021-06-07,10.380000,10.380000,10.380000,10.380000,7.478770,0
2021-06-08,10.400000,10.400000,10.400000,10.400000,7.493177,0
2021-06-09,10.390000,10.390000,10.390000,10.390000,7.485972,0
2021-06-10,10.390000,10.390000,10.390000,10.390000,7.504029,0
2021-06-11,10.410000,10.410000,10.410000,10.410000,7.518475,0
2021-06-14,10.400000,10.400000,10.400000,10.400000,7.511251,0
2021-06-15,10.390000,10.390000,10.390000,10.390000,7.504029,0
2021-06-16,10.350000,10.350000,10.350000,10.350000,7.475141,0
2021-06-17,10.340000,10.340000,10.340000,10.340000,7.467917,0
2021-06-18,10.280000,10.280000,10.280000,10.280000,7.424583,0
2021-06-21,10.340000,10.340000,10.340000,10.340000,7.467917,0
2021-06-22,10.360000,10.360000,10.360000,10.360000,7.482363,0
2021-06-23,10.350000,10.350000,10.350000,10.350000,7.475141,0
2021-06-24,10.390000,10.390000,10.390000,10.390000,7.504029,0
2021-06-25,10.410000,10.410000,10.410000,10.410000,7.518475,0
2021-06-28,10.410000,10.410000,10.410000,10.410000,7.518475,0
2021-06-29,10.420000,10.420000,10.420000,10.420000,7.525696,0
2021-06-30,10.410000,10.410000,10.410000,10.410000,7.518475,0
2021-07-01,10.430000,10.430000,10.430000,10.430000,7.532919,0
2021-07-02,10.460000,10.460000,10.460000,10.460000,7.554587,0
2021-07-06,10.450000,10.450000,10.450000,10.450000,7.547363,0
2021-07-07,10.460000,10.460000,10.460000,10.460000,7.554587,0
2021-07-08,10.410000,10.410000,10.410000,10.410000,7.518475,0
2021-07-09,10.470000,10.470000,10.470000,10.470000,7.561810,0
2021-07-12,10.490000,10.490000,10.490000,10.490000,7.576252,0
2021-07-13,10.450000,10.450000,10.450000,10.450000,7.547363,0
2021-07-14,10.460000,10.460000,10.460000,10.460000,7.554587,0
2021-07-15,10.440000,10.440000,10.440000,10.440000,7.540141,0
2021-07-16,10.400000,10.400000,10.400000,10.400000,7.511251,0
2021-07-19,10.340000,10.340000,10.340000,10.340000,7.467917,0
2021-07-20,10.400000,10.400000,10.400000,10.400000,7.511251,0
2021-07-21,10.450000,10.450000,10.450000,10.450000,7.547363,0
2021-07-22,10.460000,10.460000,10.460000,10.460000,7.554587,0
2021-07-23,10.490000,10.490000,10.490000,10.490000,7.576252,0
2021-07-26,10.490000,10.490000,10.490000,10.490000,7.576252,0
2021-07-27,10.470000,10.470000,10.470000,10.470000,7.561810,0
2021-07-28,10.500000,10.500000,10.500000,10.500000,7.583476,0
2021-07-29,10.520000,10.520000,10.520000,10.520000,7.597921,0
2021-07-30,10.500000,10.500000,10.500000,10.500000,7.583476,0
2021-08-02,10.510000,10.510000,10.510000,10.510000,7.590699,0
2021-08-03,10.540000,10.540000,10.540000,10.540000,7.612365,0
2021-08-04,10.520000,10.520000,10.520000,10.520000,7.597921,0
2021-08-05,10.550000,10.550000,10.550000,10.550000,7.619587,0
2021-08-06,10.520000,10.520000,10.520000,10.520000,7.597921,0
2021-08-09,10.510000,10.510000,10.510000,10.510000,7.590699,0
2021-08-10,10.510000,10.510000,10.510000,10.510000,7.590699,0
2021-08-11,10.540000,10.540000,10.540000,10.540000,7.612365,0
2021-08-12,10.540000,10.540000,10.540000,10.540000,7.612365,0
2021-08-13,10.560000,10.560000,10.560000,10.560000,7.626809,0
2021-08-16,10.550000,10.550000,10.550000,10.550000,7.619587,0
2021-08-17,10.500000,10.500000,10.500000,10.500000,7.583476,0
2021-08-18,10.460000,10.460000,10.460000,10.460000,7.554587,0
2021-08-19,10.440000,10.440000,10.440000,10.440000,7.540141,0
2021-08-20,10.480000,10.480000,10.480000,10.480000,7.569030,0
2021-08-23,10.540000,10.540000,10.540000,10.540000,7.612365,0
2021-08-24,10.560000,10.560000,10.560000,10.560000,7.626809,0
2021-08-25,10.560000,10.560000,10.560000,10.560000,7.626809,0
2021-08-26,10.530000,10.530000,10.530000,10.530000,7.605142,0
2021-08-27,10.610000,10.610000,10.610000,10.610000,7.662921,0
2021-08-30,10.620000,10.620000,10.620000,10.620000,7.670144,0
2021-08-31,10.610000,10.610000,10.610000,10.610000,7.662921,0
2021-09-01,10.630000,10.630000,10.630000,10.630000,7.677367,0
2021-09-02,10.660000,10.660000,10.660000,10.660000,7.699034,0
2021-09-03,10.660000,10.660000,10.660000,10.660000,7.699034,0
2021-09-07,10.630000,10.630000,10.630000,10.630000,7.677367,0
2021-09-08,10.610000,10.610000,10.610000,10.610000,7.662921,0
2021-09-09,10.580000,10.580000,10.580000,10.580000,7.662921,0
2021-09-10,10.540000,10.540000,10.540000,10.540000,7.633951,0
2021-09-13,10.570000,10.570000,10.570000,10.570000,7.655678,0
2021-09-14,10.550000,10.550000,10.550000,10.550000,7.641193,0
2021-09-15,10.580000,10.580000,10.580000,10.580000,7.662921,0
2021-09-16,10.560000,10.560000,10.560000,10.560000,7.648436,0
2021-09-17,10.510000,10.510000,10.510000,10.510000,7.612222,0
2021-09-20,10.420000,10.420000,10.420000,10.420000,7.547037,0
2021-09-21,10.440000,10.440000,10.440000,10.440000,7.561522,0
2021-09-22,10.490000,10.490000,10.490000,10.490000,7.597735,0
2021-09-23,10.530000,10.530000,10.530000,10.530000,7.626707,0
2021-09-24,10.500000,10.500000,10.500000,10.500000,7.604979,0
2021-09-27,10.500000,10.500000,10.500000,10.500000,7.604979,0
2021-09-28,10.380000,10.380000,10.380000,10.380000,7.518065,0
2021-09-29,10.380000,10.380000,10.380000,10.380000,7.518065,0
2021-09-30,10.340000,10.340000,10.340000,10.340000,7.489094,0
2021-10-01,10.400000,10.400000,10.400000,10.400000,7.532551,0
2021-10-04,10.330000,10.330000,10.330000,10.330000,7.481850,0
2021-10-05,10.360000,10.360000,10.360000,10.360000,7.503579,0
2021-10-06,10.360000,10.360000,10.360000,10.360000,7.503579,0
2021-10-07,10.400000,10.400000,10.400000,10.400000,7.532551,0
2021-10-08,10.380000,10.380000,10.380000,10.380000,7.518065,0
2021-10-11,10.350000,10.350000,10.350000,10.350000,7.496336,0
2021-10-12,10.360000,10.360000,10.360000,10.360000,7.503579,0
2021-10-13,10.400000,10.400000,10.400000,10.400000,7.532551,0
2021-10-14,10.480000,10.480000,10.480000,10.480000,7.590492,0
2021-10-15,10.510000,10.510000,10.510000,10.510000,7.612222,0
2021-10-18,10.510000,10.510000,10.510000,10.510000,7.612222,0
2021-10-19,10.530000,10.530000,10.530000,10.530000,7.626707,0
2021-10-20,10.540000,10.540000,10.540000,10.540000,7.633951,0
2021-10-21,10.540000,10.540000,10.540000,10.540000,7.633951,0
2021-10-22,10.550000,10.550000,10.550000,10.550000,7.641193,0
2021-10-25,10.570000,10.570000,10.570000,10.570000,7.655678,0
2021-10-26,10.580000,10.580000,10.580000,10.580000,7.662921,0
2021-10-27,10.560000,10.560000,10.560000,10.560000,7.648436,0
2021-10-28,10.600000,10.600000,10.600000,10.600000,7.677410,0
2021-10-29,10.580000,10.580000,10.580000,10.580000,7.662921,0
2021-11-01,10.630000,10.630000,10.630000,10.630000,7.699136,0
2021-11-02,10.640000,10.640000,10.640000,10.640000,7.706378,0
2021-11-03,10.670000,10.670000,10.670000,10.670000,7.728108,0
2021-11-04,10.690000,10.690000,10.690000,10.690000,7.742592,0
2021-11-05,10.730000,10.730000,10.730000,10.730000,7.771566,0
2021-11-08,10.740000,10.740000,10.740000,10.740000,7.778807,0
2021-11-09,10.730000,10.730000,10.730000,10.730000,7.771566,0
2021-11-10,10.650000,10.650000,10.650000,10.650000,7.713621,0
2021-11-11,10.660000,10.660000,10.660000,10.660000,7.720864,0
2021-11-12,10.700000,10.700000,10.700000,10.700000,7.749836,0
2021-11-15,10.680000,10.680000,10.680000,10.680000,7.735350,0
2021-11-16,10.680000,10.680000,10.680000,10.680000,7.735350,0
2021-11-17,10.670000,10.670000,10.670000,10.670000,7.728108,0
2021-11-18,10.670000,10.670000,10.670000,10.670000,7.728108,0
2021-11-19,10.660000,10.660000,10.660000,10.660000,7.720864,0
2021-11-22,10.610000,10.610000,10.610000,10.610000,7.684649,0
2021-11-23,10.590000,10.590000,10.590000,10.590000,7.670165,0
2021-11-24,10.600000,10.600000,10.600000,10.600000,7.677410,0
2021-11-26,10.500000,10.500000,10.500000,10.500000,7.604979,0
2021-11-29,10.540000,10.540000,10.540000,10.540000,7.633951,0
2021-11-30,10.460000,10.460000,10.460000,10.460000,7.576007,0
2021-12-01,10.420000,10.420000,10.420000,10.420000,7.547037,0
2021-12-02,10.490000,10.490000,10.490000,10.490000,7.597735,0
2021-12-03,10.450000,10.450000,10.450000,10.450000,7.568765,0
2021-12-06,10.500000,10.500000,10.500000,10.500000,7.604979,0
2021-12-07,10.600000,10.600000,10.600000,10.600000,7.677410,0
2021-12-08,10.610000,10.610000,10.610000,10.610000,7.684649,0
2021-12-09,10.560000,10.560000,10.560000,10.560000,7.648436,0
2021-12-10,10.590000,10.590000,10.590000,10.590000,7.670165,0
2021-12-13,10.550000,10.550000,10.550000,10.550000,7.641193,0
2021-12-14,10.510000,10.510000,10.510000,10.510000,7.612222,0
2021-12-15,10.570000,10.570000,10.570000,10.570000,7.655678,0
2021-12-16,10.540000,10.540000,10.540000,10.540000,7.633951,0
2021-12-17,10.510000,10.510000,10.510000,10.510000,7.612222,0
2021-12-20,10.460000,10.460000,10.460000,10.460000,7.576007,0
2021-12-21,10.540000,10.540000,10.540000,10.540000,7.633951,0
2021-12-22,10.590000,10.590000,10.590000,10.590000,7.670165,0
2021-12-23,9.690000,9.690000,9.690000,9.690000,7.692392,0
2021-12-27,9.740000,9.740000,9.740000,9.740000,7.732085,0
2021-12-28,9.740000,9.740000,9.740000,9.740000,7.732085,0
2021-12-29,9.730000,9.730000,9.730000,9.730000,7.724145,0
2021-12-30,9.740000,9.740000,9.740000,9.740000,7.732085,0
2021-12-31,9.730000,9.730000,9.730000,9.730000,7.724145,0
2022-01-03,9.720000,9.720000,9.720000,9.720000,7.716208,0
2022-01-04,9.720000,9.720000,9.720000,9.720000,7.716208,0
2022-01-05,9.620000,9.620000,9.620000,9.620000,7.636822,0
2022-01-06,9.610000,9.610000,9.610000,9.610000,7.628885,0
2022-01-07,9.590000,9.590000,9.590000,9.590000,7.613008,0
2022-01-10,9.570000,9.570000,9.570000,9.570000,7.597130,0
2022-01-11,9.630000,9.630000,9.630000,9.630000,7.644762,0
2022-01-12,9.650000,9.650000,9.650000,9.650000,7.660638,0
2022-01-13,9.600000,9.600000,9.600000,9.600000,7.620946,0
2022-01-14,9.570000,9.570000,9.570000,9.570000,7.597130,0
2022-01-18,9.460000,9.460000,9.460000,9.460000,7.509806,0
2022-01-19,9.430000,9.430000,9.430000,9.430000,7.485993,0
2022-01-20,9.400000,9.400000,9.400000,9.400000,7.462177,0
2022-01-21,9.330000,9.330000,9.330000,9.330000,7.406607,0
2022-01-24,9.330000,9.330000,9.330000,9.330000,7.406607,0
2022-01-25,9.280000,9.280000,9.280000,9.280000,7.366914,0
2022-01-26,9.240000,9.240000,9.240000,9.240000,7.335160,0
2022-01-27,9.220000,9.220000,9.220000,9.220000,7.319284,0
2022-01-28,9.290000,9.290000,9.290000,9.290000,7.374853,0
2022-01-31,9.380000,9.380000,9.380000,9.380000,7.446301,0
2022-02-01,9.420000,9.420000,9.420000,9.420000,7.478053,0
2022-02-02,9.440000,9.440000,9.440000,9.440000,7.493930,0
2022-02-03,9.340000,9.340000,9.340000,9.340000,7.414546,0
2022-02-04,9.330000,9.330000,9.330000,9.330000,7.406607,0
2022-02-07,9.320000,9.320000,9.320000,9.320000,7.398667,0
2022-02-08,9.350000,9.350000,9.350000,9.350000,7.422484,0
2022-02-09,9.420000,9.420000,9.420000,9.420000,7.478053,0
2022-02-10,9.320000,9.320000,9.320000,9.320000,7.398667,0
2022-02-11,9.270000,9.270000,9.270000,9.270000,7.358976,0
2022-02-14,9.230000,9.230000,9.230000,9.230000,7.327221,0
2022-02-15,9.300000,9.300000,9.300000,9.300000,7.382791,0
2022-02-16,9.310000,9.310000,9.310000,9.310000,7.390731,0
2022-02-17,9.230000,9.230000,9.230000,9.230000,7.327221,0
2022-02-18,9.210000,9.210000,9.210000,9.210000,7.311345,0
2022-02-22,9.160000,9.160000,9.160000,9.160000,7.271652,0
2022-02-23,9.080000,9.080000,9.080000,9.080000,7.208144,0
2022-02-24,9.090000,9.090000,9.090000,9.090000,7.216083,0
2022-02-25,9.200000,9.200000,9.200000,9.200000,7.303405,0
2022-02-28,9.220000,9.220000,9.220000,9.220000,7.319284,0
2022-03-01,9.160000,9.160000,9.160000,9.160000,7.271652,0
2022-03-02,9.180000,9.180000,9.180000,9.180000,7.287529,0
2022-03-03,9.150000,9.150000,9.150000,9.150000,7.263714,0
2022-03-04,9.100000,9.100000,9.100000,9.100000,7.224022,0
2022-03-07,8.950000,8.950000,8.950000,8.950000,7.104944,0
2022-03-08,8.920000,8.920000,8.920000,8.920000,7.081129,0
2022-03-09,9.040000,9.040000,9.040000,9.040000,7.176390,0
2022-03-10,8.980000,8.980000,8.980000,8.980000,7.135073,0
2022-03-11,8.920000,8.920000,8.920000,8.920000,7.087401,0
2022-03-14,8.850000,8.850000,8.850000,8.850000,7.031782,0
2022-03-15,8.920000,8.920000,8.920000,8.920000,7.087401,0
2022-03-16,9.050000,9.050000,9.050000,9.050000,7.190693,0
2022-03-17,9.100000,9.100000,9.100000,9.100000,7.230421,0
2022-03-18,9.160000,9.160000,9.160000,9.160000,7.278093,0
2022-03-21,9.110000,9.110000,9.110000,9.110000,7.238364,0
2022-03-22,9.140000,9.140000,9.140000,9.140000,7.262202,0
2022-03-23,9.110000,9.110000,9.110000,9.110000,7.238364,0
2022-03-24,9.140000,9.140000,9.140000,9.140000,7.262202,0
2022-03-25,9.130000,9.130000,9.130000,9.130000,7.254257,0
2022-03-28,9.140000,9.140000,9.140000,9.140000,7.262202,0
2022-03-29,9.230000,9.230000,9.230000,9.230000,7.333711,0
2022-03-30,9.220000,9.220000,9.220000,9.220000,7.325767,0
2022-03-31,9.150000,9.150000,9.150000,9.150000,7.270147,0
2022-04-01,9.170000,9.170000,9.170000,9.170000,7.286039,0
2022-04-04,9.210000,9.210000,9.210000,9.210000,7.317821,0
2022-04-05,9.110000,9.110000,9.110000,9.110000,7.238364,0
2022-04-06,9.040000,9.040000,9.040000,9.040000,7.182746,0
2022-04-07,9.040000,9.040000,9.040000,9.040000,7.182746,0
2022-04-08,9.010000,9.010000,9.010000,9.010000,7.158910,0
2022-04-11,8.930000,8.930000,8.930000,8.930000,7.095346,0
2022-04-12,8.920000,8.920000,8.920000,8.920000,7.087401,0
2022-04-13,8.980000,8.980000,8.980000,8.980000,7.135073,0
2022-04-14,8.910000,8.910000,8.910000,8.910000,7.079457,0
2022-04-18,8.890000,8.890000,8.890000,8.890000,7.063564,0
2022-04-19,8.920000,8.920000,8.920000,8.920000,7.087401,0
2022-04-20,8.950000,8.950000,8.950000,8.950000,7.111237,0
2022-04-21,8.870000,8.870000,8.870000,8.870000,7.047673,0
2022-04-22,8.760000,8.760000,8.760000,8.760000,6.960273,0
2022-04-25,8.790000,8.790000,8.790000,8.790000,6.984108,0
2022-04-26,8.690000,8.690000,8.690000,8.690000,6.904654,0
2022-04-27,8.690000,8.690000,8.690000,8.690000,6.904654,0
2022-04-28,8.760000,8.760000,8.760000,8.760000,6.960273,0
2022-04-29,8.640000,8.640000,8.640000,8.640000,6.864927,0
2022-05-02,8.620000,8.620000,8.620000,8.620000,6.849035,0
2022-05-03,8.650000,8.650000,8.650000,8.650000,6.872872,0
2022-05-04,8.770000,8.770000,8.770000,8.770000,6.968219,0
2022-05-05,8.590000,8.590000,8.590000,8.590000,6.825198,0
2022-05-06,8.530000,8.530000,8.530000,8.530000,6.777526,0
2022-05-09,8.420000,8.420000,8.420000,8.420000,6.690125,0
2022-05-10,8.440000,8.440000,8.440000,8.440000,6.706015,0
2022-05-11,8.400000,8.400000,8.400000,8.400000,6.674234,0
2022-05-12,8.410000,8.410000,8.410000,8.410000,6.682180,0
2022-05-13,8.490000,8.490000,8.490000,8.490000,6.745742,0
2022-05-16,8.480000,8.480000,8.480000,8.480000,6.737798,0
2022-05-17,8.540000,8.540000,8.540000,8.540000,6.785471,0
2022-05-18,8.430000,8.430000,8.430000,8.430000,6.698071,0
2022-05-19,8.430000,8.430000,8.430000,8.430000,6.698071,0
2022-05-20,8.450000,8.450000,8.450000,8.450000,6.713962,0
2022-05-23,8.490000,8.490000,8.490000,8.490000,6.745742,0
2022-05-24,8.490000,8.490000,8.490000,8.490000,6.745742,0
2022-05-25,8.530000,8.530000,8.530000,8.530000,6.777526,0
2022-05-26,8.610000,8.610000,8.610000,8.610000,6.841090,0
2022-05-27,8.700000,8.700000,8.700000,8.700000,6.912599,0
2022-05-31,8.660000,8.660000,8.660000,8.660000,6.880818,0
2022-06-01,8.610000,8.610000,8.610000,8.610000,6.841090,0
2022-06-02,8.690000,8.690000,8.690000,8.690000,6.904654,0
2022-06-03,8.630000,8.630000,8.630000,8.630000,6.856980,0
2022-06-06,8.620000,8.620000,8.620000,8.620000,6.849035,0
2022-06-07,8.660000,8.660000,8.660000,8.660000,6.880818,0
2022-06-08,8.610000,8.610000,8.610000,8.610000,6.841090,0
2022-06-09,8.480000,8.480000,8.480000,8.480000,6.760568,0
2022-06-10,8.350000,8.350000,8.350000,8.350000,6.656929,0
2022-06-13,8.140000,8.140000,8.140000,8.140000,6.489509,0
2022-06-14,8.090000,8.090000,8.090000,8.090000,6.449646,0
2022-06-15,8.190000,8.190000,8.190000,8.190000,6.529370,0
2022-06-16,8.080000,8.080000,8.080000,8.080000,6.441674,0
2022-06-17,8.080000,8.080000,8.080000,8.080000,6.441674,0
2022-06-21,8.140000,8.140000,8.140000,8.140000,6.489509,0
2022-06-22,8.160000,8.160000,8.160000,8.160000,6.505453,0
2022-06-23,8.190000,8.190000,8.190000,8.190000,6.529370,0
2022-06-24,8.290000,8.290000,8.290000,8.290000,6.609095,0
2022-06-27,8.270000,8.270000,8.270000,8.270000,6.593150,0
2022-06-28,8.210000,8.210000,8.210000,8.210000,6.545315,0
2022-06-29,8.220000,8.220000,8.220000,8.220000,6.553288,0
2022-06-30,8.200000,8.200000,8.200000,8.200000,6.537342,0
2022-07-01,8.250000,8.250000,8.250000,8.250000,6.577204,0
2022-07-05,8.250000,8.250000,8.250000,8.250000,6.577204,0
2022-07-06,8.220000,8.220000,8.220000,8.220000,6.553288,0
2022-07-07,8.280000,8.280000,8.280000,8.280000,6.601121,0
2022-07-08,8.270000,8.270000,8.270000,8.270000,6.593150,0
2022-07-11,8.230000,8.230000,8.230000,8.230000,6.561259,0
2022-07-12,8.210000,8.210000,8.210000,8.210000,6.545315,0
2022-07-13,8.210000,8.210000,8.210000,8.210000,6.545315,0
2022-07-14,8.170000,8.170000,8.170000,8.170000,6.513425,0
2022-07-15,8.250000,8.250000,8.250000,8.250000,6.577204,0
2022-07-18,8.230000,8.230000,8.230000,8.230000,6.561259,0
2022-07-19,8.330000,8.330000,8.330000,8.330000,6.640984,0
2022-07-20,8.350000,8.350000,8.350000,8.350000,6.656929,0
2022-07-21,8.410000,8.410000,8.410000,8.410000,6.704763,0
2022-07-22,8.420000,8.420000,8.420000,8.420000,6.712735,0
2022-07-25,8.410000,8.410000,8.410000,8.410000,6.704763,0
2022-07-26,8.370000,8.370000,8.370000,8.370000,6.672873,0
2022-07-27,8.470000,8.470000,8.470000,8.470000,6.752596,0
2022-07-28,8.540000,8.540000,8.540000,8.540000,6.808403,0
2022-07-29,8.590000,8.590000,8.590000,8.590000,6.848265,0
2022-08-01,8.610000,8.610000,8.610000,8.610000,6.864210,0
2022-08-02,8.540000,8.540000,8.540000,8.540000,6.808403,0
2022-08-03,8.610000,8.610000,8.610000,8.610000,6.864210,0
2022-08-04,8.620000,8.620000,8.620000,8.620000,6.872183,0
2022-08-05,8.570000,8.570000,8.570000,8.570000,6.832321,0
2022-08-08,8.590000,8.590000,8.590000,8.590000,6.848265,0
2022-08-09,8.560000,8.560000,8.560000,8.560000,6.824349,0
2022-08-10,8.660000,8.660000,8.660000,8.660000,6.904072,0
2022-08-11,8.640000,8.640000,8.640000,8.640000,6.888128,0
2022-08-12,8.720000,8.720000,8.720000,8.720000,6.951906,0
2022-08-15,8.730000,8.730000,8.730000,8.730000,6.959878,0
2022-08-16,8.730000,8.730000,8.730000,8.730000,6.959878,0
2022-08-17,8.670000,8.670000,8.670000,8.670000,6.912044,0
2022-08-18,8.690000,8.690000,8.690000,8.690000,6.927989,0
2022-08-19,8.610000,8.610000,8.610000,8.610000,6.864210,0
2022-08-22,8.510000,8.510000,8.510000,8.510000,6.784486,0
2022-08-23,8.500000,8.500000,8.500000,8.500000,6.776515,0
2022-08-24,8.510000,8.510000,8.510000,8.510000,6.784486,0
2022-08-25,8.580000,8.580000,8.580000,8.580000,6.840293,0
2022-08-26,8.460000,8.460000,8.460000,8.460000,6.744625,0
2022-08-29,8.420000,8.420000,8.420000,8.420000,6.712735,0
2022-08-30,8.380000,8.380000,8.380000,8.380000,6.680846,0
2022-08-31,8.340000,8.340000,8.340000,8.340000,6.648956,0
2022-09-01,8.290000,8.290000,8.290000,8.290000,6.609095,0
2022-09-02,8.280000,8.280000,8.280000,8.280000,6.601121,0
2022-09-06,8.220000,8.220000,8.220000,8.220000,6.553288,0
2022-09-07,8.300000,8.300000,8.300000,8.300000,6.617066,0
2022-09-08,8.310000,8.310000,8.310000,8.310000,6.625040,0
2022-09-09,8.380000,8.380000,8.380000,8.380000,6.680846,0
2022-09-12,8.420000,8.420000,8.420000,8.420000,6.712735,0
2022-09-13,8.250000,8.250000,8.250000,8.250000,6.577204,0
2022-09-14,8.260000,8.260000,8.260000,8.260000,6.585177,0
2022-09-15,8.190000,8.190000,8.190000,8.190000,6.546012,0
2022-09-16,8.160000,8.160000,8.160000,8.160000,6.522034,0
2022-09-19,8.170000,8.170000,8.170000,8.170000,6.530027,0
2022-09-20,8.110000,8.110000,8.110000,8.110000,6.482071,0
2022-09-21,8.070000,8.070000,8.070000,8.070000,6.450100,0
2022-09-22,7.990000,7.990000,7.990000,7.990000,6.386158,0
2022-09-23,7.900000,7.900000,7.900000,7.900000,6.314225,0
2022-09-26,7.800000,7.800000,7.800000,7.800000,6.234298,0
2022-09-27,7.780000,7.780000,7.780000,7.780000,6.218313,0
2022-09-28,7.900000,7.900000,7.900000,7.900000,6.314225,0
2022-09-29,7.820000,7.820000,7.820000,7.820000,6.250283,0
2022-09-30,7.770000,7.770000,7.770000,7.770000,6.210320,0
2022-10-03,7.880000,7.880000,7.880000,7.880000,6.298240,0
2022-10-04,8.020000,8.020000,8.020000,8.020000,6.410138,0
2022-10-05,7.980000,7.980000,7.980000,7.980000,6.378167,0
2022-10-06,7.930000,7.930000,7.930000,7.930000,6.338202,0
2022-10-07,7.840000,7.840000,7.840000,7.840000,6.266269,0
2022-10-10,7.800000,7.800000,7.800000,7.800000,6.234298,0
2022-10-11,7.780000,7.780000,7.780000,7.780000,6.218313,0
2022-10-12,7.770000,7.770000,7.770000,7.770000,6.210320,0
2022-10-13,7.820000,7.820000,7.820000,7.820000,6.250283,0
2022-10-14,7.740000,7.740000,7.740000,7.740000,6.186342,0
2022-10-17,7.830000,7.830000,7.830000,7.830000,6.258276,0
2022-10-18,7.880000,7.880000,7.880000,7.880000,6.298240,0
2022-10-19,7.810000,7.810000,7.810000,7.810000,6.242290,0
2022-10-20,7.770000,7.770000,7.770000,7.770000,6.210320,0
2022-10-21,7.840000,7.840000,7.840000,7.840000,6.266269,0
2022-10-24,7.850000,7.850000,7.850000,7.850000,6.274261,0
2022-10-25,7.950000,7.950000,7.950000,7.950000,6.354188,0
2022-10-26,7.960000,7.960000,7.960000,7.960000,6.362181,0
2022-10-27,7.970000,7.970000,7.970000,7.970000,6.370173,0
2022-10-28,8.020000,8.020000,8.020000,8.020000,6.410138,0
2022-10-31,7.980000,7.980000,7.980000,7.980000,6.378167,0
2022-11-01,8.000000,8.000000,8.000000,8.000000,6.394152,0
2022-11-02,7.910000,7.910000,7.910000,7.910000,6.322218,0
2022-11-03,7.860000,7.860000,7.860000,7.860000,6.282254,0
2022-11-04,7.930000,7.930000,7.930000,7.930000,6.338202,0
2022-11-07,7.950000,7.950000,7.950000,7.950000,6.354188,0
2022-11-08,7.990000,7.990000,7.990000,7.990000,6.386158,0
2022-11-09,7.920000,7.920000,7.920000,7.920000,6.330210,0
2022-11-10,8.190000,8.190000,8.190000,8.190000,6.546012,0
2022-11-11,8.250000,8.250000,8.250000,8.250000,6.593968,0
2022-11-14,8.200000,8.200000,8.200000,8.200000,6.554005,0
2022-11-15,8.270000,8.270000,8.270000,8.270000,6.609954,0
2022-11-16,8.260000,8.260000,8.260000,8.260000,6.601962,0
2022-11-17,8.220000,8.220000,8.220000,8.220000,6.569992,0
2022-11-18,8.230000,8.230000,8.230000,8.230000,6.577982,0
2022-11-21,8.210000,8.210000,8.210000,8.210000,6.561997,0
2022-11-22,8.280000,8.280000,8.280000,8.280000,6.617947,0
2022-11-23,8.330000,8.330000,8.330000,8.330000,6.657910,0
2022-11-25,8.340000,8.340000,8.340000,8.340000,6.665904,0
2022-11-28,8.280000,8.280000,8.280000,8.280000,6.617947,0
2022-11-29,8.270000,8.270000,8.270000,8.270000,6.609954,0
2022-11-30,8.410000,8.410000,8.410000,8.410000,6.721853,0
2022-12-01,8.450000,8.450000,8.450000,8.450000,6.753824,0
2022-12-02,8.470000,8.470000,8.470000,8.470000,6.769809,0
2022-12-05,8.360000,8.360000,8.360000,8.360000,6.681889,0
2022-12-06,8.330000,8.330000,8.330000,8.330000,6.657910,0
2022-12-07,8.360000,8.360000,8.360000,8.360000,6.681889,0
2022-12-08,8.380000,8.380000,8.380000,8.380000,6.697875,0
2022-12-09,8.330000,8.330000,8.330000,8.330000,6.657910,0
2022-12-12,8.370000,8.370000,8.370000,8.370000,6.689882,0
2022-12-13,8.430000,8.430000,8.430000,8.430000,6.737837,0
2022-12-14,8.420000,8.420000,8.420000,8.420000,6.729845,0
2022-12-15,8.330000,8.330000,8.330000,8.330000,6.657910,0
2022-12-16,8.280000,8.280000,8.280000,8.280000,6.617947,0
2022-12-19,8.230000,8.230000,8.230000,8.230000,6.577982,0
2022-12-20,8.220000,8.220000,8.220000,8.220000,6.569992,0
2022-12-21,8.270000,8.270000,8.270000,8.270000,6.609954,0
2022-12-22,8.220000,8.220000,8.220000,8.220000,6.569992,0
2022-12-23,7.920000,7.920000,7.920000,7.920000,6.573311,0
2022-12-27,7.890000,7.890000,7.890000,7.890000,6.548411,0
2022-12-28,7.840000,7.840000,7.840000,7.840000,6.506914,0
2022-12-29,7.920000,7.920000,7.920000,7.920000,6.573311,0
2022-12-30,7.880000,7.880000,7.880000,7.880000,6.540112,0
2023-01-03,7.900000,7.900000,7.900000,7.900000,6.556712,0
2023-01-04,7.960000,7.960000,7.960000,7.960000,6.606509,0
2023-01-05,7.920000,7.920000,7.920000,7.920000,6.573311,0
2023-01-06,8.040000,8.040000,8.040000,8.040000,6.672906,0
2023-01-09,8.060000,8.060000,8.060000,8.060000,6.689507,0
2023-01-10,8.070000,8.070000,8.070000,8.070000,6.697804,0
2023-01-11,8.130000,8.130000,8.130000,8.130000,6.747602,0
2023-01-12,8.190000,8.190000,8.190000,8.190000,6.797400,0
2023-01-13,8.200000,8.200000,8.200000,8.200000,6.805700,0
2023-01-17,8.190000,8.190000,8.190000,8.190000,6.797400,0
2023-01-18,8.180000,8.180000,8.180000,8.180000,6.789102,0
2023-01-19,8.150000,8.150000,8.150000,8.150000,6.764202,0
2023-01-20,8.190000,8.190000,8.190000,8.190000,6.797400,0
2023-01-23,8.220000,8.220000,8.220000,8.220000,6.822300,0
2023-01-24,8.240000,8.240000,8.240000,8.240000,6.838899,0
2023-01-25,8.250000,8.250000,8.250000,8.250000,6.847197,0
2023-01-26,8.280000,8.280000,8.280000,8.280000,6.872097,0
2023-01-27,8.280000,8.280000,8.280000,8.280000,6.872097,0
2023-01-30,8.230000,8.230000,8.230000,8.230000,6.830597,0
2023-01-31,8.290000,8.290000,8.290000,8.290000,6.880397,0
2023-02-01,8.360000,8.360000,8.360000,8.360000,6.938494,0
2023-02-02,8.400000,8.400000,8.400000,8.400000,6.971693,0
2023-02-03,8.330000,8.330000,8.330000,8.330000,6.913596,0
2023-02-06,8.280000,8.280000,8.280000,8.280000,6.872097,0
2023-02-07,8.310000,8.310000,8.310000,8.310000,6.896997,0
2023-02-08,8.280000,8.280000,8.280000,8.280000,6.872097,0
2023-02-09,8.240000,8.240000,8.240000,8.240000,6.838899,0
2023-02-10,8.220000,8.220000,8.220000,8.220000,6.822300,0
2023-02-13,8.270000,8.270000,8.270000,8.270000,6.863798,0
2023-02-14,8.250000,8.250000,8.250000,8.250000,6.847197,0
2023-02-15,8.250000,8.250000,8.250000,8.250000,6.847197,0
2023-02-16,8.200000,8.200000,8.200000,8.200000,6.805700,0
2023-02-17,8.210000,8.210000,8.210000,8.210000,6.813999,0
2023-02-21,8.100000,8.100000,8.100000,8.100000,6.722704,0
2023-02-22,8.110000,8.110000,8.110000,8.110000,6.731003,0
2023-02-23,8.130000,8.130000,8.130000,8.130000,6.747602,0
2023-02-24,8.070000,8.070000,8.070000,8.070000,6.697804,0
2023-02-27,8.090000,8.090000,8.090000,8.090000,6.714404,0
2023-02-28,8.080000,8.080000,8.080000,8.080000,6.706105,0
2023-03-01,8.070000,8.070000,8.070000,8.070000,6.697804,0
2023-03-02,8.070000,8.070000,8.070000,8.070000,6.697804,0
2023-03-03,8.150000,8.150000,8.150000,8.150000,6.764202,0
2023-03-06,8.140000,8.140000,8.140000,8.140000,6.755903,0
2023-03-07,8.090000,8.090000,8.090000,8.090000,6.714404,0
2023-03-08,8.090000,8.090000,8.090000,8.090000,6.714404,0
2023-03-09,8.040000,8.040000,8.040000,8.040000,6.672906,0
2023-03-10,8.040000,8.040000,8.040000,8.040000,6.672906,0
2023-03-13,8.030000,8.030000,8.030000,8.030000,6.664607,0
2023-03-14,8.050000,8.050000,8.050000,8.050000,6.681206,0
2023-03-15,8.030000,8.030000,8.030000,8.030000,6.664607,0
2023-03-16,8.060000,8.060000,8.060000,8.060000,6.694509,0
2023-03-17,8.050000,8.050000,8.050000,8.050000,6.686202,0
2023-03-20,8.070000,8.070000,8.070000,8.070000,6.702813,0
2023-03-21,8.110000,8.110000,8.110000,8.110000,6.736036,0
2023-03-22,8.110000,8.110000,8.110000,8.110000,6.736036,0
2023-03-23,8.120000,8.120000,8.120000,8.120000,6.744342,0
2023-03-24,8.130000,8.130000,8.130000,8.130000,6.752648,0
2023-03-27,8.100000,8.100000,8.100000,8.100000,6.727731,0
2023-03-28,8.100000,8.100000,8.100000,8.100000,6.727731,0
2023-03-29,8.150000,8.150000,8.150000,8.150000,6.769259,0
2023-03-30,8.180000,8.180000,8.180000,8.180000,6.794178,0
2023-03-31,8.250000,8.250000,8.250000,8.250000,6.852317,0
2023-04-03,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-04,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-05,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-06,8.280000,8.280000,8.280000,8.280000,6.877236,0
2023-04-10,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-04-11,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-12,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-13,8.310000,8.310000,8.310000,8.310000,6.902154,0
2023-04-14,8.280000,8.280000,8.280000,8.280000,6.877236,0
2023-04-17,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-18,8.280000,8.280000,8.280000,8.280000,6.877236,0
2023-04-19,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-20,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-21,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-24,8.280000,8.280000,8.280000,8.280000,6.877236,0
2023-04-25,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-04-26,8.230000,8.230000,8.230000,8.230000,6.835705,0
2023-04-27,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-04-28,8.310000,8.310000,8.310000,8.310000,6.902154,0
2023-05-01,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-05-02,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-05-03,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-05-04,8.240000,8.240000,8.240000,8.240000,6.844013,0
2023-05-05,8.290000,8.290000,8.290000,8.290000,6.885542,0
2023-05-08,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-05-09,8.250000,8.250000,8.250000,8.250000,6.852317,0
2023-05-10,8.290000,8.290000,8.290000,8.290000,6.885542,0
2023-05-11,8.290000,8.290000,8.290000,8.290000,6.885542,0
2023-05-12,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-05-15,8.280000,8.280000,8.280000,8.280000,6.877236,0
2023-05-16,8.240000,8.240000,8.240000,8.240000,6.844013,0
2023-05-17,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-05-18,8.270000,8.270000,8.270000,8.270000,6.868931,0
2023-05-19,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-05-22,8.260000,8.260000,8.260000,8.260000,6.860625,0
2023-05-23,8.230000,8.230000,8.230000,8.230000,6.835705,0
2023-05-24,8.180000,8.180000,8.180000,8.180000,6.794178,0
2023-05-25,8.180000,8.180000,8.180000,8.180000,6.794178,0
2023-05-26,8.230000,8.230000,8.230000,8.230000,6.835705,0
2023-05-30,8.240000,8.240000,8.240000,8.240000,6.844013,0
2023-05-31,8.230000,8.230000,8.230000,8.230000,6.835705,0
2023-06-01,8.280000,8.280000,8.280000,8.280000,6.877236,0
2023-06-02,8.320000,8.320000,8.320000,8.320000,6.910459,0
2023-06-05,8.310000,8.310000,8.310000,8.310000,6.902154,0
2023-06-06,8.340000,8.340000,8.340000,8.340000,6.927071,0
2023-06-07,8.300000,8.300000,8.300000,8.300000,6.893848,0
2023-06-08,8.340000,8.340000,8.340000,8.340000,6.927071,0
2023-06-09,8.330000,8.330000,8.330000,8.330000,6.918766,0
2023-06-12,8.370000,8.370000,8.370000,8.370000,6.951989,0
2023-06-13,8.380000,8.380000,8.380000,8.380000,6.960295,0
2023-06-14,8.390000,8.390000,8.390000,8.390000,6.968602,0
2023-06-15,8.430000,8.430000,8.430000,8.430000,7.027792,0
2023-06-16,8.410000,8.410000,8.410000,8.410000,7.011117,0
2023-06-20,8.380000,8.380000,8.380000,8.380000,6.986107,0
2023-06-21,8.380000,8.380000,8.380000,8.380000,6.986107,0
2023-06-22,8.360000,8.360000,8.360000,8.360000,6.969434,0
2023-06-23,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-06-26,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-06-27,8.360000,8.360000,8.360000,8.360000,6.969434,0
2023-06-28,8.380000,8.380000,8.380000,8.380000,6.986107,0
2023-06-29,8.350000,8.350000,8.350000,8.350000,6.961099,0
2023-06-30,8.400000,8.400000,8.400000,8.400000,7.002780,0
2023-07-03,8.400000,8.400000,8.400000,8.400000,7.002780,0
2023-07-05,8.370000,8.370000,8.370000,8.370000,6.977771,0
2023-07-06,8.300000,8.300000,8.300000,8.300000,6.919415,0
2023-07-07,8.300000,8.300000,8.300000,8.300000,6.919415,0
2023-07-10,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-07-11,8.370000,8.370000,8.370000,8.370000,6.977771,0
2023-07-12,8.440000,8.440000,8.440000,8.440000,7.036127,0
2023-07-13,8.510000,8.510000,8.510000,8.510000,7.094484,0
2023-07-14,8.480000,8.480000,8.480000,8.480000,7.069473,0
2023-07-17,8.490000,8.490000,8.490000,8.490000,7.077811,0
2023-07-18,8.520000,8.520000,8.520000,8.520000,7.102821,0
2023-07-19,8.540000,8.540000,8.540000,8.540000,7.119494,0
2023-07-20,8.490000,8.490000,8.490000,8.490000,7.077811,0
2023-07-21,8.500000,8.500000,8.500000,8.500000,7.086148,0
2023-07-24,8.500000,8.500000,8.500000,8.500000,7.086148,0
2023-07-25,8.500000,8.500000,8.500000,8.500000,7.086148,0
2023-07-26,8.520000,8.520000,8.520000,8.520000,7.102821,0
2023-07-27,8.460000,8.460000,8.460000,8.460000,7.052801,0
2023-07-28,8.520000,8.520000,8.520000,8.520000,7.102821,0
2023-07-31,8.530000,8.530000,8.530000,8.530000,7.111156,0
2023-08-01,8.480000,8.480000,8.480000,8.480000,7.069473,0
2023-08-02,8.420000,8.420000,8.420000,8.420000,7.019454,0
2023-08-03,8.380000,8.380000,8.380000,8.380000,6.986107,0
2023-08-04,8.410000,8.410000,8.410000,8.410000,7.011117,0
2023-08-07,8.430000,8.430000,8.430000,8.430000,7.027792,0
2023-08-08,8.420000,8.420000,8.420000,8.420000,7.019454,0
2023-08-09,8.420000,8.420000,8.420000,8.420000,7.019454,0
2023-08-10,8.390000,8.390000,8.390000,8.390000,6.994444,0
2023-08-11,8.370000,8.370000,8.370000,8.370000,6.977771,0
2023-08-14,8.370000,8.370000,8.370000,8.370000,6.977771,0
2023-08-15,8.320000,8.320000,8.320000,8.320000,6.936087,0
2023-08-16,8.280000,8.280000,8.280000,8.280000,6.902741,0
2023-08-17,8.250000,8.250000,8.250000,8.250000,6.877731,0
2023-08-18,8.260000,8.260000,8.260000,8.260000,6.886067,0
2023-08-21,8.250000,8.250000,8.250000,8.250000,6.877731,0
2023-08-22,8.250000,8.250000,8.250000,8.250000,6.877731,0
2023-08-23,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-08-24,8.280000,8.280000,8.280000,8.280000,6.902741,0
2023-08-25,8.300000,8.300000,8.300000,8.300000,6.919415,0
2023-08-28,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-08-29,8.410000,8.410000,8.410000,8.410000,7.011117,0
2023-08-30,8.410000,8.410000,8.410000,8.410000,7.011117,0
2023-08-31,8.410000,8.410000,8.410000,8.410000,7.011117,0
2023-09-01,8.400000,8.400000,8.400000,8.400000,7.002780,0
2023-09-05,8.360000,8.360000,8.360000,8.360000,6.969434,0
2023-09-06,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-09-07,8.330000,8.330000,8.330000,8.330000,6.944424,0
2023-09-08,8.340000,8.340000,8.340000,8.340000,6.952760,0
2023-09-11,8.360000,8.360000,8.360000,8.360000,6.969434,0
2023-09-12,8.350000,8.350000,8.350000,8.350000,6.961099,0
2023-09-13,8.350000,8.350000,8.350000,8.350000,6.961099,0
2023-09-14,8.350000,8.350000,8.350000,8.350000,6.979486,0
2023-09-15,8.310000,8.310000,8.310000,8.310000,6.946052,0
2023-09-18,8.320000,8.320000,8.320000,8.320000,6.954410,0
2023-09-19,8.300000,8.300000,8.300000,8.300000,6.937694,0
2023-09-20,8.270000,8.270000,8.270000,8.270000,6.912617,0
2023-09-21,8.190000,8.190000,8.190000,8.190000,6.845747,0
2023-09-22,8.210000,8.210000,8.210000,8.210000,6.862465,0
2023-09-25,8.180000,8.180000,8.180000,8.180000,6.837390,0
2023-09-26,8.130000,8.130000,8.130000,8.130000,6.795597,0
2023-09-27,8.110000,8.110000,8.110000,8.110000,6.778878,0
2023-09-28,8.150000,8.150000,8.150000,8.150000,6.812312,0
2023-09-29,8.130000,8.130000,8.130000,8.130000,6.795597,0
2023-10-02,8.090000,8.090000,8.090000,8.090000,6.762161,0
2023-10-03,8.010000,8.010000,8.010000,8.010000,6.695292,0
2023-10-04,8.050000,8.050000,8.050000,8.050000,6.728727,0
2023-10-05,8.060000,8.060000,8.060000,8.060000,6.737086,0
2023-10-06,8.080000,8.080000,8.080000,8.080000,6.753802,0
2023-10-09,8.120000,8.120000,8.120000,8.120000,6.787236,0
2023-10-10,8.150000,8.150000,8.150000,8.150000,6.812312,0
2023-10-11,8.190000,8.190000,8.190000,8.190000,6.845747,0
2023-10-12,8.120000,8.120000,8.120000,8.120000,6.787236,0
2023-10-13,8.120000,8.120000,8.120000,8.120000,6.787236,0
2023-10-16,8.130000,8.130000,8.130000,8.130000,6.795597,0
2023-10-17,8.100000,8.100000,8.100000,8.100000,6.770521,0
2023-10-18,8.040000,8.040000,8.040000,8.040000,6.720368,0
2023-10-19,7.990000,7.990000,7.990000,7.990000,6.678574,0
2023-10-20,7.970000,7.970000,7.970000,7.970000,6.661857,0
2023-10-23,7.980000,7.980000,7.980000,7.980000,6.670216,0
2023-10-24,8.020000,8.020000,8.020000,8.020000,6.703650,0
2023-10-25,7.950000,7.950000,7.950000,7.950000,6.645139,0
2023-10-26,7.950000,7.950000,7.950000,7.950000,6.645139,0
2023-10-27,7.940000,7.940000,7.940000,7.940000,6.636781,0
2023-10-30,7.960000,7.960000,7.960000,7.960000,6.653498,0
2023-10-31,7.970000,7.970000,7.970000,7.970000,6.661857,0
2023-11-01,8.050000,8.050000,8.050000,8.050000,6.728727,0
2023-11-02,8.130000,8.130000,8.130000,8.130000,6.795597,0
2023-11-03,8.200000,8.200000,8.200000,8.200000,6.854106,0
2023-11-06,8.180000,8.180000,8.180000,8.180000,6.837390,0
2023-11-07,8.200000,8.200000,8.200000,8.200000,6.854106,0
2023-11-08,8.210000,8.210000,8.210000,8.210000,6.862465,0
2023-11-09,8.150000,8.150000,8.150000,8.150000,6.812312,0
2023-11-10,8.200000,8.200000,8.200000,8.200000,6.854106,0
2023-11-13,8.200000,8.200000,8.200000,8.200000,6.854106,0
2023-11-14,8.330000,8.330000,8.330000,8.330000,6.962769,0
2023-11-15,8.310000,8.310000,8.310000,8.310000,6.946052,0
2023-11-16,8.330000,8.330000,8.330000,8.330000,6.962769,0
2023-11-17,8.350000,8.350000,8.350000,8.350000,6.979486,0
2023-11-20,8.380000,8.380000,8.380000,8.380000,7.004563,0
2023-11-21,8.380000,8.380000,8.380000,8.380000,7.004563,0
2023-11-22,8.390000,8.390000,8.390000,8.390000,7.012921,0
2023-11-24,8.380000,8.380000,8.380000,8.380000,7.004563,0
2023-11-27,8.400000,8.400000,8.400000,8.400000,7.021279,0
2023-11-28,8.420000,8.420000,8.420000,8.420000,7.037997,0
2023-11-29,8.450000,8.450000,8.450000,8.450000,7.063074,0
2023-11-30,8.440000,8.440000,8.440000,8.440000,7.054714,0
2023-12-01,8.520000,8.520000,8.520000,8.520000,7.121584,0
2023-12-04,8.490000,8.490000,8.490000,8.490000,7.096508,0
2023-12-05,8.500000,8.500000,8.500000,8.500000,7.104866,0
2023-12-06,8.520000,8.520000,8.520000,8.520000,7.121584,0
2023-12-07,8.530000,8.530000,8.530000,8.530000,7.129942,0
2023-12-08,8.530000,8.530000,8.530000,8.530000,7.129942,0
2023-12-11,8.540000,8.540000,8.540000,8.540000,7.138301,0
2023-12-12,8.560000,8.560000,8.560000,8.560000,7.155019,0
2023-12-13,8.670000,8.670000,8.670000,8.670000,7.246964,0
2023-12-14,8.740000,8.740000,8.740000,8.740000,7.305474,0
2023-12-15,8.720000,8.720000,8.720000,8.720000,7.288758,0
2023-12-18,8.720000,8.720000,8.720000,8.720000,7.288758,0
2023-12-19,8.750000,8.750000,8.750000,8.750000,7.313834,0
2023-12-20,8.720000,8.720000,8.720000,8.720000,7.288758,0
2023-12-21,8.760000,8.760000,8.760000,8.760000,7.322192,0
2023-12-22,8.220000,8.220000,8.220000,8.220000,7.332004,0
2023-12-26,8.230000,8.230000,8.230000,8.230000,7.340922,0
2023-12-27,8.270000,8.270000,8.270000,8.270000,7.376602,0
2023-12-28,8.260000,8.260000,8.260000,8.260000,7.367683,0
2023-12-29,8.260000,8.260000,8.260000,8.260000,7.367683,0
2024-01-02,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-01-03,8.170000,8.170000,8.170000,8.170000,7.287405,0
2024-01-04,8.150000,8.150000,8.150000,8.150000,7.269564,0
2024-01-05,8.140000,8.140000,8.140000,8.140000,7.260646,0
2024-01-08,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-01-09,8.190000,8.190000,8.190000,8.190000,7.305243,0
2024-01-10,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-01-11,8.220000,8.220000,8.220000,8.220000,7.332004,0
2024-01-12,8.230000,8.230000,8.230000,8.230000,7.340922,0
2024-01-16,8.170000,8.170000,8.170000,8.170000,7.287405,0
2024-01-17,8.140000,8.140000,8.140000,8.140000,7.260646,0
2024-01-18,8.160000,8.160000,8.160000,8.160000,7.278484,0
2024-01-19,8.190000,8.190000,8.190000,8.190000,7.305243,0
2024-01-22,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-01-23,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-01-24,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-01-25,8.220000,8.220000,8.220000,8.220000,7.332004,0
2024-01-26,8.220000,8.220000,8.220000,8.220000,7.332004,0
2024-01-29,8.270000,8.270000,8.270000,8.270000,7.376602,0
2024-01-30,8.270000,8.270000,8.270000,8.270000,7.376602,0
2024-01-31,8.250000,8.250000,8.250000,8.250000,7.358762,0
2024-02-01,8.310000,8.310000,8.310000,8.310000,7.412281,0
2024-02-02,8.280000,8.280000,8.280000,8.280000,7.385521,0
2024-02-05,8.230000,8.230000,8.230000,8.230000,7.340922,0
2024-02-06,8.270000,8.270000,8.270000,8.270000,7.376602,0
2024-02-07,8.270000,8.270000,8.270000,8.270000,7.376602,0
2024-02-08,8.270000,8.270000,8.270000,8.270000,7.376602,0
2024-02-09,8.280000,8.280000,8.280000,8.280000,7.385521,0
2024-02-12,8.290000,8.290000,8.290000,8.290000,7.394442,0
2024-02-13,8.200000,8.200000,8.200000,8.200000,7.314164,0
2024-02-14,8.250000,8.250000,8.250000,8.250000,7.358762,0
2024-02-15,8.290000,8.290000,8.290000,8.290000,7.394442,0
2024-02-16,8.260000,8.260000,8.260000,8.260000,7.367683,0
2024-02-20,8.260000,8.260000,8.260000,8.260000,7.367683,0
2024-02-21,8.250000,8.250000,8.250000,8.250000,7.358762,0
2024-02-22,8.300000,8.300000,8.300000,8.300000,7.403362,0
2024-02-23,8.320000,8.320000,8.320000,8.320000,7.421200,0
2024-02-26,8.310000,8.310000,8.310000,8.310000,7.412281,0
2024-02-27,8.310000,8.310000,8.310000,8.310000,7.412281,0
2024-02-28,8.310000,8.310000,8.310000,8.310000,7.412281,0
2024-02-29,8.330000,8.330000,8.330000,8.330000,7.430120,0
2024-03-01,8.370000,8.370000,8.370000,8.370000,7.465800,0
2024-03-04,8.360000,8.360000,8.360000,8.360000,7.456878,0
2024-03-05,8.360000,8.360000,8.360000,8.360000,7.456878,0
2024-03-06,8.400000,8.400000,8.400000,8.400000,7.492558,0
2024-03-07,8.430000,8.430000,8.430000,8.430000,7.519317,0
2024-03-08,8.430000,8.430000,8.430000,8.430000,7.519317,0
2024-03-11,8.420000,8.420000,8.420000,8.420000,7.510397,0
2024-03-12,8.430000,8.430000,8.430000,8.430000,7.519317,0
2024-03-13,8.430000,8.430000,8.430000,8.430000,7.519317,0
2024-03-14,8.370000,8.370000,8.370000,8.370000,7.475553,0
2024-03-15,8.360000,8.360000,8.360000,8.360000,7.466621,0
2024-03-18,8.360000,8.360000,8.360000,8.360000,7.466621,0
2024-03-19,8.390000,8.390000,8.390000,8.390000,7.493416,0
2024-03-20,8.430000,8.430000,8.430000,8.430000,7.529142,0
2024-03-21,8.440000,8.440000,8.440000,8.440000,7.538073,0
2024-03-22,8.450000,8.450000,8.450000,8.450000,7.547004,0
2024-03-25,8.440000,8.440000,8.440000,8.440000,7.538073,0
2024-03-26,8.440000,8.440000,8.440000,8.440000,7.538073,0
2024-03-27,8.470000,8.470000,8.470000,8.470000,7.564867,0
2024-03-28,8.470000,8.470000,8.470000,8.470000,7.564867,0
2024-04-01,8.430000,8.430000,8.430000,8.430000,7.529142,0
2024-04-02,8.400000,8.400000,8.400000,8.400000,7.502347,0
2024-04-03,8.420000,8.420000,8.420000,8.420000,7.520211,0
2024-04-04,8.400000,8.400000,8.400000,8.400000,7.502347,0
2024-04-05,8.400000,8.400000,8.400000,8.400000,7.502347,0
2024-04-08,8.400000,8.400000,8.400000,8.400000,7.502347,0
2024-04-09,8.420000,8.420000,8.420000,8.420000,7.520211,0
2024-04-10,8.330000,8.330000,8.330000,8.330000,7.439828,0
2024-04-11,8.340000,8.340000,8.340000,8.340000,7.448760,0
2024-04-12,8.310000,8.310000,8.310000,8.310000,7.421966,0
2024-04-15,8.250000,8.250000,8.250000,8.250000,7.368378,0
2024-04-16,8.220000,8.220000,8.220000,8.220000,7.341584,0
2024-04-17,8.230000,8.230000,8.230000,8.230000,7.350513,0
2024-04-18,8.210000,8.210000,8.210000,8.210000,7.332652,0
2024-04-19,8.200000,8.200000,8.200000,8.200000,7.323720,0
2024-04-22,8.240000,8.240000,8.240000,8.240000,7.359445,0
2024-04-23,8.280000,8.280000,8.280000,8.280000,7.395171,0
2024-04-24,8.270000,8.270000,8.270000,8.270000,7.386240,0
2024-04-25,8.240000,8.240000,8.240000,8.240000,7.359445,0
2024-04-26,8.280000,8.280000,8.280000,8.280000,7.395171,0
2024-04-29,8.310000,8.310000,8.310000,8.310000,7.421966,0
2024-04-30,8.240000,8.240000,8.240000,8.240000,7.359445,0
2024-05-01,8.250000,8.250000,8.250000,8.250000,7.368378,0
2024-05-02,8.300000,8.300000,8.300000,8.300000,7.413035,0
2024-05-03,8.360000,8.360000,8.360000,8.360000,7.466621,0
2024-05-06,8.390000,8.390000,8.390000,8.390000,7.493416,0
2024-05-07,8.400000,8.400000,8.400000,8.400000,7.502347,0
2024-05-08,8.390000,8.390000,8.390000,8.390000,7.493416,0
2024-05-09,8.420000,8.420000,8.420000,8.420000,7.520211,0
2024-05-10,8.410000,8.410000,8.410000,8.410000,7.511279,0
2024-05-13,8.420000,8.420000,8.420000,8.420000,7.520211,0
2024-05-14,8.450000,8.450000,8.450000,8.450000,7.547004,0
2024-05-15,8.510000,8.510000,8.510000,8.510000,7.600594,0
2024-05-16,8.490000,8.490000,8.490000,8.490000,7.582729,0
2024-05-17,8.490000,8.490000,8.490000,8.490000,7.582729,0
2024-05-20,8.490000,8.490000,8.490000,8.490000,7.582729,0
2024-05-21,8.500000,8.500000,8.500000,8.500000,7.591662,0
2024-05-22,8.480000,8.480000,8.480000,8.480000,7.573798,0
2024-05-23,8.440000,8.440000,8.440000,8.440000,7.538073,0
2024-05-24,8.470000,8.470000,8.470000,8.470000,7.564867,0
2024-05-28,8.450000,8.450000,8.450000,8.450000,7.547004,0
2024-05-29,8.390000,8.390000,8.390000,8.390000,7.493416,0
2024-05-30,8.410000,8.410000,8.410000,8.410000,7.511279,0
2024-05-31,8.450000,8.450000,8.450000,8.450000,7.547004,0
2024-06-03,8.480000,8.480000,8.480000,8.480000,7.573798,0
2024-06-04,8.490000,8.490000,8.490000,8.490000,7.582729,0
2024-06-05,8.540000,8.540000,8.540000,8.540000,7.627388,0
2024-06-06,8.540000,8.540000,8.540000,8.540000,7.627388,0
2024-06-07,8.490000,8.490000,8.490000,8.490000,7.582729,0
2024-06-10,8.490000,8.490000,8.490000,8.490000,7.582729,0
2024-06-11,8.500000,8.500000,8.500000,8.500000,7.591662,0
2024-06-12,8.550000,8.550000,8.550000,8.550000,7.636319,0
2024-06-13,8.530000,8.530000,8.530000,8.530000,7.647076,0
2024-06-14,8.520000,8.520000,8.520000,8.520000,7.638111,0
2024-06-17,8.520000,8.520000,8.520000,8.520000,7.638111,0
2024-06-18,8.550000,8.550000,8.550000,8.550000,7.665006,0
2024-06-20,8.530000,8.530000,8.530000,8.530000,7.647076,0
2024-06-21,8.530000,8.530000,8.530000,8.530000,7.647076,0
2024-06-24,8.540000,8.540000,8.540000,8.540000,7.656041,0
2024-06-25,8.550000,8.550000,8.550000,8.550000,7.665006,0
2024-06-26,8.520000,8.520000,8.520000,8.520000,7.638111,0
2024-06-27,8.530000,8.530000,8.530000,8.530000,7.647076,0
2024-06-28,8.510000,8.510000,8.510000,8.510000,7.629146,0
2024-07-01,8.490000,8.490000,8.490000,8.490000,7.611216,0
2024-07-02,8.510000,8.510000,8.510000,8.510000,7.629146,0
2024-07-03,8.550000,8.550000,8.550000,8.550000,7.665006,0
2024-07-05,8.590000,8.590000,8.590000,8.590000,7.700866,0
2024-07-08,8.590000,8.590000,8.590000,8.590000,7.700866,0
2024-07-09,8.580000,8.580000,8.580000,8.580000,7.691901,0
2024-07-10,8.620000,8.620000,8.620000,8.620000,7.727760,0
2024-07-11,8.640000,8.640000,8.640000,8.640000,7.745691,0
2024-07-12,8.680000,8.680000,8.680000,8.680000,7.781550,0
2024-07-15,8.670000,8.670000,8.670000,8.670000,7.772585,0
2024-07-16,8.710000,8.710000,8.710000,8.710000,7.808444,0
2024-07-17,8.670000,8.670000,8.670000,8.670000,7.772585,0
2024-07-18,8.630000,8.630000,8.630000,8.630000,7.736726,0
2024-07-19,8.600000,8.600000,8.600000,8.600000,7.709831,0
2024-07-22,8.630000,8.630000,8.630000,8.630000,7.736726,0
2024-07-23,8.630000,8.630000,8.630000,8.630000,7.736726,0
2024-07-24,8.560000,8.560000,8.560000,8.560000,7.673971,0
2024-07-25,8.550000,8.550000,8.550000,8.550000,7.665006,0
2024-07-26,8.600000,8.600000,8.600000,8.600000,7.709831,0
2024-07-29,8.610000,8.610000,8.610000,8.610000,7.718795,0
2024-07-30,8.610000,8.610000,8.610000,8.610000,7.718795,0
2024-07-31,8.680000,8.680000,8.680000,8.680000,7.781550,0
2024-08-01,8.640000,8.640000,8.640000,8.640000,7.745691,0
2024-08-02,8.620000,8.620000,8.620000,8.620000,7.727760,0
2024-08-05,8.530000,8.530000,8.530000,8.530000,7.647076,0
2024-08-06,8.530000,8.530000,8.530000,8.530000,7.647076,0
2024-08-07,8.510000,8.510000,8.510000,8.510000,7.629146,0
2024-08-08,8.560000,8.560000,8.560000,8.560000,7.673971,0
2024-08-09,8.590000,8.590000,8.590000,8.590000,7.700866,0
2024-08-12,8.600000,8.600000,8.600000,8.600000,7.709831,0
2024-08-13,8.660000,8.660000,8.660000,8.660000,7.763620,0
2024-08-14,8.680000,8.680000,8.680000,8.680000,7.781550,0
2024-08-15,8.710000,8.710000,8.710000,8.710000,7.808444,0
2024-08-16,8.730000,8.730000,8.730000,8.730000,7.826375,0
2024-08-19,8.770000,8.770000,8.770000,8.770000,7.862235,0
2024-08-20,8.770000,8.770000,8.770000,8.770000,7.862235,0
2024-08-21,8.810000,8.810000,8.810000,8.810000,7.898094,0
2024-08-22,8.760000,8.760000,8.760000,8.760000,7.853270,0
2024-08-23,8.830000,8.830000,8.830000,8.830000,7.916024,0
2024-08-26,8.820000,8.820000,8.820000,8.820000,7.907059,0
2024-08-27,8.830000,8.830000,8.830000,8.830000,7.916024,0
2024-08-28,8.800000,8.800000,8.800000,8.800000,7.889129,0
2024-08-29,8.810000,8.810000,8.810000,8.810000,7.898094,0
2024-08-30,8.820000,8.820000,8.820000,8.820000,7.907059,0
2024-09-03,8.770000,8.770000,8.770000,8.770000,7.862235,0
2024-09-04,8.780000,8.780000,8.780000,8.780000,7.871199,0
2024-09-05,8.780000,8.780000,8.780000,8.780000,7.871199,0
2024-09-06,8.740000,8.740000,8.740000,8.740000,7.835340,0
2024-09-09,8.770000,8.770000,8.770000,8.770000,7.862235,0
2024-09-10,8.790000,8.790000,8.790000,8.790000,7.880164,0
2024-09-11,8.810000,8.810000,8.810000,8.810000,7.898094,0
2024-09-12,8.800000,8.800000,8.800000,8.800000,7.916986,0
2024-09-13,8.830000,8.830000,8.830000,8.830000,7.943976,0
2024-09-16,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-09-17,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-09-18,8.830000,8.830000,8.830000,8.830000,7.943976,0
2024-09-19,8.890000,8.890000,8.890000,8.890000,7.997956,0
2024-09-20,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-09-23,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-09-24,8.910000,8.910000,8.910000,8.910000,8.015948,0
2024-09-25,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-09-26,8.910000,8.910000,8.910000,8.910000,8.015948,0
2024-09-27,8.920000,8.920000,8.920000,8.920000,8.024945,0
2024-09-30,8.910000,8.910000,8.910000,8.910000,8.015948,0
2024-10-01,8.900000,8.900000,8.900000,8.900000,8.006952,0
2024-10-02,8.890000,8.890000,8.890000,8.890000,7.997956,0
2024-10-03,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-10-04,8.850000,8.850000,8.850000,8.850000,7.961970,0
2024-10-07,8.810000,8.810000,8.810000,8.810000,7.925983,0
2024-10-08,8.830000,8.830000,8.830000,8.830000,7.943976,0
2024-10-09,8.840000,8.840000,8.840000,8.840000,7.952973,0
2024-10-10,8.830000,8.830000,8.830000,8.830000,7.943976,0
2024-10-11,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-10-14,8.870000,8.870000,8.870000,8.870000,7.979962,0
2024-10-15,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-10-16,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-10-17,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-10-18,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-10-21,8.830000,8.830000,8.830000,8.830000,7.943976,0
2024-10-22,8.820000,8.820000,8.820000,8.820000,7.934979,0
2024-10-23,8.780000,8.780000,8.780000,8.780000,7.898993,0
2024-10-24,8.800000,8.800000,8.800000,8.800000,7.916986,0
2024-10-25,8.780000,8.780000,8.780000,8.780000,7.898993,0
2024-10-28,8.790000,8.790000,8.790000,8.790000,7.907990,0
2024-10-29,8.800000,8.800000,8.800000,8.800000,7.916986,0
2024-10-30,8.780000,8.780000,8.780000,8.780000,7.898993,0
2024-10-31,8.740000,8.740000,8.740000,8.740000,7.863007,0
2024-11-01,8.720000,8.720000,8.720000,8.720000,7.845014,0
2024-11-04,8.750000,8.750000,8.750000,8.750000,7.872004,0
2024-11-05,8.790000,8.790000,8.790000,8.790000,7.907990,0
2024-11-06,8.810000,8.810000,8.810000,8.810000,7.925983,0
2024-11-07,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-11-08,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-11-11,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-11-12,8.820000,8.820000,8.820000,8.820000,7.934979,0
2024-11-13,8.810000,8.810000,8.810000,8.810000,7.925983,0
2024-11-14,8.800000,8.800000,8.800000,8.800000,7.916986,0
2024-11-15,8.770000,8.770000,8.770000,8.770000,7.889997,0
2024-11-18,8.790000,8.790000,8.790000,8.790000,7.907990,0
2024-11-19,8.800000,8.800000,8.800000,8.800000,7.916986,0
2024-11-20,8.800000,8.800000,8.800000,8.800000,7.916986,0
2024-11-21,8.820000,8.820000,8.820000,8.820000,7.934979,0
2024-11-22,8.830000,8.830000,8.830000,8.830000,7.943976,0
2024-11-25,8.900000,8.900000,8.900000,8.900000,8.006952,0
2024-11-26,8.890000,8.890000,8.890000,8.890000,7.997956,0
2024-11-27,8.900000,8.900000,8.900000,8.900000,8.006952,0
2024-11-29,8.940000,8.940000,8.940000,8.940000,8.042938,0
2024-12-02,8.950000,8.950000,8.950000,8.950000,8.051935,0
2024-12-03,8.950000,8.950000,8.950000,8.950000,8.051935,0
2024-12-04,8.980000,8.980000,8.980000,8.980000,8.078924,0
2024-12-05,8.980000,8.980000,8.980000,8.980000,8.078924,0
2024-12-06,8.990000,8.990000,8.990000,8.990000,8.087921,0
2024-12-09,8.960000,8.960000,8.960000,8.960000,8.060931,0
2024-12-10,8.940000,8.940000,8.940000,8.940000,8.042938,0
2024-12-11,8.950000,8.950000,8.950000,8.950000,8.051935,0
2024-12-12,8.900000,8.900000,8.900000,8.900000,8.006952,0
2024-12-13,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-12-16,8.880000,8.880000,8.880000,8.880000,7.988959,0
2024-12-17,8.860000,8.860000,8.860000,8.860000,7.970965,0
2024-12-18,8.740000,8.740000,8.740000,8.740000,7.863007,0
2024-12-19,8.730000,8.730000,8.730000,8.730000,7.854010,0
2024-12-20,8.760000,8.760000,8.760000,8.760000,7.881001,0
2024-12-23,7.880000,7.880000,7.880000,7.880000,7.880000,0
2024-12-24,7.910000,7.910000,7.910000,7.910000,7.910000,0
2024-12-26,7.910000,7.910000,7.910000,7.910000,7.910000,0
2024-12-27,7.880000,7.880000,7.880000,7.880000,7.880000,0
2024-12-30,7.880000,7.880000,7.880000,7.880000,7.880000,0
2024-12-31,7.860000,7.860000,7.860000,7.860000,7.860000,0
2025-01-02,7.860000,7.860000,7.860000,7.860000,7.860000,0
2025-01-03,7.890000,7.890000,7.890000,7.890000,7.890000,0
2025-01-06,7.900000,7.900000,7.900000,7.900000,7.900000,0
2025-01-07,7.860000,7.860000,7.860000,7.860000,7.860000,0
2025-01-08,7.870000,7.870000,7.870000,7.870000,7.870000,0
2025-01-10,7.810000,7.810000,7.810000,7.810000,7.810000,0
2025-01-13,7.800000,7.800000,7.800000,7.800000,7.800000,0
2025-01-14,7.820000,7.820000,7.820000,7.820000,7.820000,0
2025-01-15,7.900000,7.900000,7.900000,7.900000,7.900000,0
2025-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0
2025-01-17,7.930000,7.930000,7.930000,7.930000,7.930000,0
2025-01-21,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-01-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-01-23,7.990000,7.990000,7.990000,7.990000,7.990000,0
2025-01-24,7.990000,7.990000,7.990000,7.990000,7.990000,0
2025-01-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-01-28,8.000000,8.000000,8.000000,8.000000,8.000000,0
2025-01-29,7.990000,7.990000,7.990000,7.990000,7.990000,0
2025-01-30,8.020000,8.020000,8.020000,8.020000,8.020000,0
2025-01-31,7.990000,7.990000,7.990000,7.990000,7.990000,0
2025-02-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-04,8.010000,8.010000,8.010000,8.010000,8.010000,0
2025-02-05,8.040000,8.040000,8.040000,8.040000,8.040000,0
2025-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0
2025-02-07,8.020000,8.020000,8.020000,8.020000,8.020000,0
2025-02-10,8.030000,8.030000,8.030000,8.030000,8.030000,0
2025-02-11,7.930000,7.930000,7.930000,7.930000,7.930000,0
2025-02-12,7.900000,7.900000,7.900000,7.900000,7.900000,0
2025-02-13,7.960000,7.960000,7.960000,7.960000,7.960000,0
2025-02-14,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-19,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-20,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-21,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-24,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-25,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-26,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-02-28,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-05,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-06,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-07,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-10,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-11,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-12,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-13,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-14,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-17,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-18,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-19,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-20,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-21,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-24,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-25,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-26,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-28,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-03-31,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-01,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-02,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-07,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-08,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-09,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-10,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-11,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-14,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-16,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-17,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-21,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-23,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-24,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-25,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-28,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-29,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-04-30,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-01,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-02,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-05,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-06,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-07,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-08,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-09,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-13,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-14,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-19,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-20,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-21,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-23,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-28,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-29,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-05-30,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-06-02,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-06-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-06-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
2025-06-05,7.980000,7.980000,7.980000,7.980000,7.980000,0