Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.000000,11.000000,11.000000,11.000000,8.794220,0
2019-01-03,11.050000,11.050000,11.050000,11.050000,8.834191,0
2019-01-04,11.010000,11.010000,11.010000,11.010000,8.802211,0
2019-01-07,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-08,10.970000,10.970000,10.970000,10.970000,8.770235,0
2019-01-09,10.980000,10.980000,10.980000,10.980000,8.778230,0
2019-01-10,10.980000,10.980000,10.980000,10.980000,8.778230,0
2019-01-11,11.000000,11.000000,11.000000,11.000000,8.794220,0
2019-01-14,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-15,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-16,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-17,10.980000,10.980000,10.980000,10.980000,8.778230,0
2019-01-18,10.970000,10.970000,10.970000,10.970000,8.770235,0
2019-01-22,10.980000,10.980000,10.980000,10.980000,8.778230,0
2019-01-23,10.980000,10.980000,10.980000,10.980000,8.778230,0
2019-01-24,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-25,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-28,10.990000,10.990000,10.990000,10.990000,8.786222,0
2019-01-29,10.980000,10.980000,10.980000,10.980000,8.801575,0
2019-01-30,10.990000,10.990000,10.990000,10.990000,8.809589,0
2019-01-31,11.020000,11.020000,11.020000,11.020000,8.833640,0
2019-02-01,11.000000,11.000000,11.000000,11.000000,8.817608,0
2019-02-04,10.990000,10.990000,10.990000,10.990000,8.809589,0
2019-02-05,11.000000,11.000000,11.000000,11.000000,8.817608,0
2019-02-06,11.000000,11.000000,11.000000,11.000000,8.817608,0
2019-02-07,11.030000,11.030000,11.030000,11.030000,8.841654,0
2019-02-08,11.040000,11.040000,11.040000,11.040000,8.849671,0
2019-02-11,11.030000,11.030000,11.030000,11.030000,8.841654,0
2019-02-12,11.030000,11.030000,11.030000,11.030000,8.841654,0
2019-02-13,11.020000,11.020000,11.020000,11.020000,8.833640,0
2019-02-14,11.030000,11.030000,11.030000,11.030000,8.841654,0
2019-02-15,11.030000,11.030000,11.030000,11.030000,8.841654,0
2019-02-19,11.050000,11.050000,11.050000,11.050000,8.857687,0
2019-02-20,11.050000,11.050000,11.050000,11.050000,8.857687,0
2019-02-21,11.040000,11.040000,11.040000,11.040000,8.849671,0
2019-02-22,11.050000,11.050000,11.050000,11.050000,8.857687,0
2019-02-25,11.050000,11.050000,11.050000,11.050000,8.857687,0
2019-02-26,11.040000,11.040000,11.040000,11.040000,8.872054,0
2019-02-27,11.020000,11.020000,11.020000,11.020000,8.855988,0
2019-02-28,11.010000,11.010000,11.010000,11.010000,8.847947,0
2019-03-01,11.000000,11.000000,11.000000,11.000000,8.839910,0
2019-03-04,11.020000,11.020000,11.020000,11.020000,8.855988,0
2019-03-05,11.020000,11.020000,11.020000,11.020000,8.855988,0
2019-03-06,11.030000,11.030000,11.030000,11.030000,8.864018,0
2019-03-07,11.050000,11.050000,11.050000,11.050000,8.880091,0
2019-03-08,11.060000,11.060000,11.060000,11.060000,8.888129,0
2019-03-11,11.050000,11.050000,11.050000,11.050000,8.880091,0
2019-03-12,11.070000,11.070000,11.070000,11.070000,8.896162,0
2019-03-13,11.070000,11.070000,11.070000,11.070000,8.896162,0
2019-03-14,11.070000,11.070000,11.070000,11.070000,8.896162,0
2019-03-15,11.080000,11.080000,11.080000,11.080000,8.904201,0
2019-03-18,11.080000,11.080000,11.080000,11.080000,8.904201,0
2019-03-19,11.080000,11.080000,11.080000,11.080000,8.904201,0
2019-03-20,11.120000,11.120000,11.120000,11.120000,8.936348,0
2019-03-21,11.120000,11.120000,11.120000,11.120000,8.936348,0
2019-03-22,11.160000,11.160000,11.160000,11.160000,8.968494,0
2019-03-25,11.190000,11.190000,11.190000,11.190000,8.992599,0
2019-03-26,11.180000,11.180000,11.180000,11.180000,8.984560,0
2019-03-27,11.160000,11.160000,11.160000,11.160000,8.993907,0
2019-03-28,11.160000,11.160000,11.160000,11.160000,8.993907,0
2019-03-29,11.150000,11.150000,11.150000,11.150000,8.985845,0
2019-04-01,11.120000,11.120000,11.120000,11.120000,8.961668,0
2019-04-02,11.130000,11.130000,11.130000,11.130000,8.969728,0
2019-04-03,11.120000,11.120000,11.120000,11.120000,8.961668,0
2019-04-04,11.120000,11.120000,11.120000,11.120000,8.961668,0
2019-04-05,11.130000,11.130000,11.130000,11.130000,8.969728,0
2019-04-08,11.120000,11.120000,11.120000,11.120000,8.961668,0
2019-04-09,11.130000,11.130000,11.130000,11.130000,8.969728,0
2019-04-10,11.140000,11.140000,11.140000,11.140000,8.977784,0
2019-04-11,11.130000,11.130000,11.130000,11.130000,8.969728,0
2019-04-12,11.110000,11.110000,11.110000,11.110000,8.953609,0
2019-04-15,11.110000,11.110000,11.110000,11.110000,8.953609,0
2019-04-16,11.100000,11.100000,11.100000,11.100000,8.945549,0
2019-04-17,11.100000,11.100000,11.100000,11.100000,8.945549,0
2019-04-18,11.120000,11.120000,11.120000,11.120000,8.961668,0
2019-04-22,11.110000,11.110000,11.110000,11.110000,8.953609,0
2019-04-23,11.120000,11.120000,11.120000,11.120000,8.961668,0
2019-04-24,11.140000,11.140000,11.140000,11.140000,8.977784,0
2019-04-25,11.140000,11.140000,11.140000,11.140000,8.977784,0
2019-04-26,11.120000,11.120000,11.120000,11.120000,8.989743,0
2019-04-29,11.110000,11.110000,11.110000,11.110000,8.981660,0
2019-04-30,11.120000,11.120000,11.120000,11.120000,8.989743,0
2019-05-01,11.120000,11.120000,11.120000,11.120000,8.989743,0
2019-05-02,11.100000,11.100000,11.100000,11.100000,8.973575,0
2019-05-03,11.120000,11.120000,11.120000,11.120000,8.989743,0
2019-05-06,11.130000,11.130000,11.130000,11.130000,8.997825,0
2019-05-07,11.150000,11.150000,11.150000,11.150000,9.013998,0
2019-05-08,11.140000,11.140000,11.140000,11.140000,9.005910,0
2019-05-09,11.150000,11.150000,11.150000,11.150000,9.013998,0
2019-05-10,11.150000,11.150000,11.150000,11.150000,9.013998,0
2019-05-13,11.180000,11.180000,11.180000,11.180000,9.038250,0
2019-05-14,11.180000,11.180000,11.180000,11.180000,9.038250,0
2019-05-15,11.200000,11.200000,11.200000,11.200000,9.054414,0
2019-05-16,11.190000,11.190000,11.190000,11.190000,9.046335,0
2019-05-17,11.190000,11.190000,11.190000,11.190000,9.046335,0
2019-05-20,11.180000,11.180000,11.180000,11.180000,9.038250,0
2019-05-21,11.180000,11.180000,11.180000,11.180000,9.038250,0
2019-05-22,11.190000,11.190000,11.190000,11.190000,9.046335,0
2019-05-23,11.230000,11.230000,11.230000,11.230000,9.078666,0
2019-05-24,11.230000,11.230000,11.230000,11.230000,9.078666,0
2019-05-28,11.250000,11.250000,11.250000,11.250000,9.094836,0
2019-05-29,11.220000,11.220000,11.220000,11.220000,9.095196,0
2019-05-30,11.230000,11.230000,11.230000,11.230000,9.103302,0
2019-05-31,11.270000,11.270000,11.270000,11.270000,9.135729,0
2019-06-03,11.310000,11.310000,11.310000,11.310000,9.168148,0
2019-06-04,11.290000,11.290000,11.290000,11.290000,9.151939,0
2019-06-05,11.290000,11.290000,11.290000,11.290000,9.151939,0
2019-06-06,11.280000,11.280000,11.280000,11.280000,9.143834,0
2019-06-07,11.300000,11.300000,11.300000,11.300000,9.160043,0
2019-06-10,11.280000,11.280000,11.280000,11.280000,9.143834,0
2019-06-11,11.280000,11.280000,11.280000,11.280000,9.143834,0
2019-06-12,11.290000,11.290000,11.290000,11.290000,9.151939,0
2019-06-13,11.310000,11.310000,11.310000,11.310000,9.168148,0
2019-06-14,11.320000,11.320000,11.320000,11.320000,9.176258,0
2019-06-17,11.310000,11.310000,11.310000,11.310000,9.168148,0
2019-06-18,11.320000,11.320000,11.320000,11.320000,9.176258,0
2019-06-19,11.340000,11.340000,11.340000,11.340000,9.192471,0
2019-06-20,11.350000,11.350000,11.350000,11.350000,9.200578,0
2019-06-21,11.340000,11.340000,11.340000,11.340000,9.192471,0
2019-06-24,11.360000,11.360000,11.360000,11.360000,9.208681,0
2019-06-25,11.360000,11.360000,11.360000,11.360000,9.208681,0
2019-06-26,11.310000,11.310000,11.310000,11.310000,9.193389,0
2019-06-27,11.320000,11.320000,11.320000,11.320000,9.201520,0
2019-06-28,11.320000,11.320000,11.320000,11.320000,9.201520,0
2019-07-01,11.320000,11.320000,11.320000,11.320000,9.201520,0
2019-07-02,11.340000,11.340000,11.340000,11.340000,9.217783,0
2019-07-03,11.350000,11.350000,11.350000,11.350000,9.225909,0
2019-07-05,11.320000,11.320000,11.320000,11.320000,9.201520,0
2019-07-08,11.310000,11.310000,11.310000,11.310000,9.193389,0
2019-07-09,11.310000,11.310000,11.310000,11.310000,9.193389,0
2019-07-10,11.320000,11.320000,11.320000,11.320000,9.201520,0
2019-07-11,11.300000,11.300000,11.300000,11.300000,9.185262,0
2019-07-12,11.310000,11.310000,11.310000,11.310000,9.193389,0
2019-07-15,11.320000,11.320000,11.320000,11.320000,9.201520,0
2019-07-16,11.310000,11.310000,11.310000,11.310000,9.193389,0
2019-07-17,11.330000,11.330000,11.330000,11.330000,9.209652,0
2019-07-18,11.350000,11.350000,11.350000,11.350000,9.225909,0
2019-07-19,11.340000,11.340000,11.340000,11.340000,9.217783,0
2019-07-22,11.340000,11.340000,11.340000,11.340000,9.217783,0
2019-07-23,11.340000,11.340000,11.340000,11.340000,9.217783,0
2019-07-24,11.350000,11.350000,11.350000,11.350000,9.225909,0
2019-07-25,11.340000,11.340000,11.340000,11.340000,9.217783,0
2019-07-26,11.340000,11.340000,11.340000,11.340000,9.217783,0
2019-07-29,11.320000,11.320000,11.320000,11.320000,9.225575,0
2019-07-30,11.320000,11.320000,11.320000,11.320000,9.225575,0
2019-07-31,11.320000,11.320000,11.320000,11.320000,9.225575,0
2019-08-01,11.380000,11.380000,11.380000,11.380000,9.274478,0
2019-08-02,11.390000,11.390000,11.390000,11.390000,9.282630,0
2019-08-05,11.440000,11.440000,11.440000,11.440000,9.323375,0
2019-08-06,11.440000,11.440000,11.440000,11.440000,9.323375,0
2019-08-07,11.440000,11.440000,11.440000,11.440000,9.323375,0
2019-08-08,11.440000,11.440000,11.440000,11.440000,9.323375,0
2019-08-09,11.430000,11.430000,11.430000,11.430000,9.315225,0
2019-08-12,11.460000,11.460000,11.460000,11.460000,9.339676,0
2019-08-13,11.440000,11.440000,11.440000,11.440000,9.323375,0
2019-08-14,11.470000,11.470000,11.470000,11.470000,9.347828,0
2019-08-15,11.490000,11.490000,11.490000,11.490000,9.364127,0
2019-08-16,11.490000,11.490000,11.490000,11.490000,9.364127,0
2019-08-19,11.470000,11.470000,11.470000,11.470000,9.347828,0
2019-08-20,11.490000,11.490000,11.490000,11.490000,9.364127,0
2019-08-21,11.470000,11.470000,11.470000,11.470000,9.347828,0
2019-08-22,11.460000,11.460000,11.460000,11.460000,9.339676,0
2019-08-23,11.490000,11.490000,11.490000,11.490000,9.364127,0
2019-08-26,11.480000,11.480000,11.480000,11.480000,9.355974,0
2019-08-27,11.500000,11.500000,11.500000,11.500000,9.372272,0
2019-08-28,11.480000,11.480000,11.480000,11.480000,9.383014,0
2019-08-29,11.470000,11.470000,11.470000,11.470000,9.374844,0
2019-08-30,11.480000,11.480000,11.480000,11.480000,9.383014,0
2019-09-03,11.500000,11.500000,11.500000,11.500000,9.399363,0
2019-09-04,11.510000,11.510000,11.510000,11.510000,9.407536,0
2019-09-05,11.470000,11.470000,11.470000,11.470000,9.374844,0
2019-09-06,11.480000,11.480000,11.480000,11.480000,9.383014,0
2019-09-09,11.450000,11.450000,11.450000,11.450000,9.358500,0
2019-09-10,11.420000,11.420000,11.420000,11.420000,9.333977,0
2019-09-11,11.410000,11.410000,11.410000,11.410000,9.325799,0
2019-09-12,11.400000,11.400000,11.400000,11.400000,9.317629,0
2019-09-13,11.370000,11.370000,11.370000,11.370000,9.293104,0
2019-09-16,11.390000,11.390000,11.390000,11.390000,9.309456,0
2019-09-17,11.400000,11.400000,11.400000,11.400000,9.317629,0
2019-09-18,11.410000,11.410000,11.410000,11.410000,9.325799,0
2019-09-19,11.410000,11.410000,11.410000,11.410000,9.325799,0
2019-09-20,11.430000,11.430000,11.430000,11.430000,9.342149,0
2019-09-23,11.440000,11.440000,11.440000,11.440000,9.350319,0
2019-09-24,11.460000,11.460000,11.460000,11.460000,9.366668,0
2019-09-25,11.440000,11.440000,11.440000,11.440000,9.350319,0
2019-09-26,11.420000,11.420000,11.420000,11.420000,9.359298,0
2019-09-27,11.420000,11.420000,11.420000,11.420000,9.359298,0
2019-09-30,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-01,11.450000,11.450000,11.450000,11.450000,9.383878,0
2019-10-02,11.460000,11.460000,11.460000,11.460000,9.392082,0
2019-10-03,11.490000,11.490000,11.490000,11.490000,9.416663,0
2019-10-04,11.490000,11.490000,11.490000,11.490000,9.416663,0
2019-10-07,11.470000,11.470000,11.470000,11.470000,9.400270,0
2019-10-08,11.470000,11.470000,11.470000,11.470000,9.400270,0
2019-10-09,11.480000,11.480000,11.480000,11.480000,9.408466,0
2019-10-10,11.450000,11.450000,11.450000,11.450000,9.383878,0
2019-10-11,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-14,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-15,11.420000,11.420000,11.420000,11.420000,9.359298,0
2019-10-16,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-17,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-18,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-21,11.420000,11.420000,11.420000,11.420000,9.359298,0
2019-10-22,11.420000,11.420000,11.420000,11.420000,9.359298,0
2019-10-23,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-24,11.430000,11.430000,11.430000,11.430000,9.367489,0
2019-10-25,11.420000,11.420000,11.420000,11.420000,9.359298,0
2019-10-28,11.410000,11.410000,11.410000,11.410000,9.351104,0
2019-10-29,11.390000,11.390000,11.390000,11.390000,9.359452,0
2019-10-30,11.400000,11.400000,11.400000,11.400000,9.367666,0
2019-10-31,11.430000,11.430000,11.430000,11.430000,9.392315,0
2019-11-01,11.430000,11.430000,11.430000,11.430000,9.392315,0
2019-11-04,11.420000,11.420000,11.420000,11.420000,9.384102,0
2019-11-05,11.390000,11.390000,11.390000,11.390000,9.359452,0
2019-11-06,11.410000,11.410000,11.410000,11.410000,9.375888,0
2019-11-07,11.380000,11.380000,11.380000,11.380000,9.351230,0
2019-11-08,11.380000,11.380000,11.380000,11.380000,9.351230,0
2019-11-11,11.380000,11.380000,11.380000,11.380000,9.351230,0
2019-11-12,11.380000,11.380000,11.380000,11.380000,9.351230,0
2019-11-13,11.390000,11.390000,11.390000,11.390000,9.359452,0
2019-11-14,11.410000,11.410000,11.410000,11.410000,9.375888,0
2019-11-15,11.410000,11.410000,11.410000,11.410000,9.375888,0
2019-11-18,11.420000,11.420000,11.420000,11.420000,9.384102,0
2019-11-19,11.420000,11.420000,11.420000,11.420000,9.384102,0
2019-11-20,11.440000,11.440000,11.440000,11.440000,9.400533,0
2019-11-21,11.430000,11.430000,11.430000,11.430000,9.392315,0
2019-11-22,11.430000,11.430000,11.430000,11.430000,9.392315,0
2019-11-25,11.430000,11.430000,11.430000,11.430000,9.392315,0
2019-11-26,11.400000,11.400000,11.400000,11.400000,9.393098,0
2019-11-27,11.390000,11.390000,11.390000,11.390000,9.384862,0
2019-11-29,11.390000,11.390000,11.390000,11.390000,9.384862,0
2019-12-02,11.390000,11.390000,11.390000,11.390000,9.384862,0
2019-12-03,11.420000,11.420000,11.420000,11.420000,9.409579,0
2019-12-04,11.410000,11.410000,11.410000,11.410000,9.401341,0
2019-12-05,11.400000,11.400000,11.400000,11.400000,9.393098,0
2019-12-06,11.390000,11.390000,11.390000,11.390000,9.384862,0
2019-12-09,11.390000,11.390000,11.390000,11.390000,9.384862,0
2019-12-10,11.390000,11.390000,11.390000,11.390000,9.384862,0
2019-12-11,11.400000,11.400000,11.400000,11.400000,9.393098,0
2019-12-12,11.330000,11.330000,11.330000,11.330000,9.365585,0
2019-12-13,11.360000,11.360000,11.360000,11.360000,9.390382,0
2019-12-16,11.340000,11.340000,11.340000,11.340000,9.373849,0
2019-12-17,11.350000,11.350000,11.350000,11.350000,9.382113,0
2019-12-18,11.340000,11.340000,11.340000,11.340000,9.373849,0
2019-12-19,11.340000,11.340000,11.340000,11.340000,9.373849,0
2019-12-20,11.340000,11.340000,11.340000,11.340000,9.373849,0
2019-12-23,11.330000,11.330000,11.330000,11.330000,9.365585,0
2019-12-24,11.340000,11.340000,11.340000,11.340000,9.373849,0
2019-12-26,11.340000,11.340000,11.340000,11.340000,9.373849,0
2019-12-27,11.330000,11.330000,11.330000,11.330000,9.390201,0
2019-12-30,11.330000,11.330000,11.330000,11.330000,9.390201,0
2019-12-31,11.320000,11.320000,11.320000,11.320000,9.381911,0
2020-01-02,11.340000,11.340000,11.340000,11.340000,9.398494,0
2020-01-03,11.360000,11.360000,11.360000,11.360000,9.415066,0
2020-01-06,11.360000,11.360000,11.360000,11.360000,9.415066,0
2020-01-07,11.360000,11.360000,11.360000,11.360000,9.415066,0
2020-01-08,11.350000,11.350000,11.350000,11.350000,9.406779,0
2020-01-09,11.360000,11.360000,11.360000,11.360000,9.415066,0
2020-01-10,11.370000,11.370000,11.370000,11.370000,9.423353,0
2020-01-13,11.360000,11.360000,11.360000,11.360000,9.415066,0
2020-01-14,11.370000,11.370000,11.370000,11.370000,9.423353,0
2020-01-15,11.380000,11.380000,11.380000,11.380000,9.431646,0
2020-01-16,11.380000,11.380000,11.380000,11.380000,9.431646,0
2020-01-17,11.380000,11.380000,11.380000,11.380000,9.431646,0
2020-01-21,11.390000,11.390000,11.390000,11.390000,9.439931,0
2020-01-22,11.400000,11.400000,11.400000,11.400000,9.448215,0
2020-01-23,11.410000,11.410000,11.410000,11.410000,9.456506,0
2020-01-24,11.420000,11.420000,11.420000,11.420000,9.464790,0
2020-01-27,11.440000,11.440000,11.440000,11.440000,9.481366,0
2020-01-28,11.440000,11.440000,11.440000,11.440000,9.481366,0
2020-01-29,11.420000,11.420000,11.420000,11.420000,9.488238,0
2020-01-30,11.420000,11.420000,11.420000,11.420000,9.488238,0
2020-01-31,11.450000,11.450000,11.450000,11.450000,9.513167,0
2020-02-03,11.450000,11.450000,11.450000,11.450000,9.513167,0
2020-02-04,11.430000,11.430000,11.430000,11.430000,9.496547,0
2020-02-05,11.420000,11.420000,11.420000,11.420000,9.488238,0
2020-02-06,11.420000,11.420000,11.420000,11.420000,9.488238,0
2020-02-07,11.440000,11.440000,11.440000,11.440000,9.504853,0
2020-02-10,11.440000,11.440000,11.440000,11.440000,9.504853,0
2020-02-11,11.440000,11.440000,11.440000,11.440000,9.504853,0
2020-02-12,11.430000,11.430000,11.430000,11.430000,9.496547,0
2020-02-13,11.430000,11.430000,11.430000,11.430000,9.496547,0
2020-02-14,11.440000,11.440000,11.440000,11.440000,9.504853,0
2020-02-18,11.460000,11.460000,11.460000,11.460000,9.521473,0
2020-02-19,11.450000,11.450000,11.450000,11.450000,9.513167,0
2020-02-20,11.470000,11.470000,11.470000,11.470000,9.529781,0
2020-02-21,11.480000,11.480000,11.480000,11.480000,9.538091,0
2020-02-24,11.510000,11.510000,11.510000,11.510000,9.563013,0
2020-02-25,11.520000,11.520000,11.520000,11.520000,9.571321,0
2020-02-26,11.480000,11.480000,11.480000,11.480000,9.562313,0
2020-02-27,11.500000,11.500000,11.500000,11.500000,9.578969,0
2020-02-28,11.550000,11.550000,11.550000,11.550000,9.620616,0
2020-03-02,11.550000,11.550000,11.550000,11.550000,9.620616,0
2020-03-03,11.600000,11.600000,11.600000,11.600000,9.662261,0
2020-03-04,11.580000,11.580000,11.580000,11.580000,9.645608,0
2020-03-05,11.610000,11.610000,11.610000,11.610000,9.670594,0
2020-03-06,11.630000,11.630000,11.630000,11.630000,9.687253,0
2020-03-09,11.630000,11.630000,11.630000,11.630000,9.687253,0
2020-03-10,11.580000,11.580000,11.580000,11.580000,9.645608,0
2020-03-11,11.560000,11.560000,11.560000,11.560000,9.628946,0
2020-03-12,11.530000,11.530000,11.530000,11.530000,9.603958,0
2020-03-13,11.480000,11.480000,11.480000,11.480000,9.562313,0
2020-03-16,11.500000,11.500000,11.500000,11.500000,9.578969,0
2020-03-17,11.440000,11.440000,11.440000,11.440000,9.528989,0
2020-03-18,11.360000,11.360000,11.360000,11.360000,9.462356,0
2020-03-19,11.280000,11.280000,11.280000,11.280000,9.395718,0
2020-03-20,11.210000,11.210000,11.210000,11.210000,9.337415,0
2020-03-23,11.190000,11.190000,11.190000,11.190000,9.320754,0
2020-03-24,11.170000,11.170000,11.170000,11.170000,9.304097,0
2020-03-25,11.140000,11.140000,11.140000,11.140000,9.279108,0
2020-03-26,11.190000,11.190000,11.190000,11.190000,9.320754,0
2020-03-27,11.220000,11.220000,11.220000,11.220000,9.371536,0
2020-03-30,11.300000,11.300000,11.300000,11.300000,9.438355,0
2020-03-31,11.330000,11.330000,11.330000,11.330000,9.463414,0
2020-04-01,11.350000,11.350000,11.350000,11.350000,9.480123,0
2020-04-02,11.370000,11.370000,11.370000,11.370000,9.496824,0
2020-04-03,11.370000,11.370000,11.370000,11.370000,9.496824,0
2020-04-06,11.360000,11.360000,11.360000,11.360000,9.488472,0
2020-04-07,11.350000,11.350000,11.350000,11.350000,9.480123,0
2020-04-08,11.350000,11.350000,11.350000,11.350000,9.480123,0
2020-04-09,11.360000,11.360000,11.360000,11.360000,9.488472,0
2020-04-13,11.340000,11.340000,11.340000,11.340000,9.471769,0
2020-04-14,11.350000,11.350000,11.350000,11.350000,9.480123,0
2020-04-15,11.370000,11.370000,11.370000,11.370000,9.496824,0
2020-04-16,11.380000,11.380000,11.380000,11.380000,9.505180,0
2020-04-17,11.390000,11.390000,11.390000,11.390000,9.513533,0
2020-04-20,11.400000,11.400000,11.400000,11.400000,9.521880,0
2020-04-21,11.410000,11.410000,11.410000,11.410000,9.530236,0
2020-04-22,11.420000,11.420000,11.420000,11.420000,9.538589,0
2020-04-23,11.430000,11.430000,11.430000,11.430000,9.546941,0
2020-04-24,11.430000,11.430000,11.430000,11.430000,9.546941,0
2020-04-27,11.420000,11.420000,11.420000,11.420000,9.538589,0
2020-04-28,11.410000,11.410000,11.410000,11.410000,9.555581,0
2020-04-29,11.420000,11.420000,11.420000,11.420000,9.563954,0
2020-04-30,11.420000,11.420000,11.420000,11.420000,9.563954,0
2020-05-01,11.440000,11.440000,11.440000,11.440000,9.580706,0
2020-05-04,11.440000,11.440000,11.440000,11.440000,9.580706,0
2020-05-05,11.440000,11.440000,11.440000,11.440000,9.580706,0
2020-05-06,11.450000,11.450000,11.450000,11.450000,9.589081,0
2020-05-07,11.470000,11.470000,11.470000,11.470000,9.605828,0
2020-05-08,11.480000,11.480000,11.480000,11.480000,9.614201,0
2020-05-11,11.470000,11.470000,11.470000,11.470000,9.605828,0
2020-05-12,11.470000,11.470000,11.470000,11.470000,9.605828,0
2020-05-13,11.470000,11.470000,11.470000,11.470000,9.605828,0
2020-05-14,11.480000,11.480000,11.480000,11.480000,9.614201,0
2020-05-15,11.490000,11.490000,11.490000,11.490000,9.622580,0
2020-05-18,11.480000,11.480000,11.480000,11.480000,9.614201,0
2020-05-19,11.490000,11.490000,11.490000,11.490000,9.622580,0
2020-05-20,11.490000,11.490000,11.490000,11.490000,9.622580,0
2020-05-21,11.490000,11.490000,11.490000,11.490000,9.622580,0
2020-05-22,11.500000,11.500000,11.500000,11.500000,9.630952,0
2020-05-26,11.500000,11.500000,11.500000,11.500000,9.630952,0
2020-05-27,11.480000,11.480000,11.480000,11.480000,9.638474,0
2020-05-28,11.480000,11.480000,11.480000,11.480000,9.638474,0
2020-05-29,11.490000,11.490000,11.490000,11.490000,9.646871,0
2020-06-01,11.500000,11.500000,11.500000,11.500000,9.655266,0
2020-06-02,11.510000,11.510000,11.510000,11.510000,9.663660,0
2020-06-03,11.510000,11.510000,11.510000,11.510000,9.663660,0
2020-06-04,11.510000,11.510000,11.510000,11.510000,9.663660,0
2020-06-05,11.490000,11.490000,11.490000,11.490000,9.646871,0
2020-06-08,11.500000,11.500000,11.500000,11.500000,9.655266,0
2020-06-09,11.510000,11.510000,11.510000,11.510000,9.663660,0
2020-06-10,11.540000,11.540000,11.540000,11.540000,9.688849,0
2020-06-11,11.550000,11.550000,11.550000,11.550000,9.697243,0
2020-06-12,11.570000,11.570000,11.570000,11.570000,9.714037,0
2020-06-15,11.560000,11.560000,11.560000,11.560000,9.705643,0
2020-06-16,11.560000,11.560000,11.560000,11.560000,9.705643,0
2020-06-17,11.560000,11.560000,11.560000,11.560000,9.705643,0
2020-06-18,11.570000,11.570000,11.570000,11.570000,9.714037,0
2020-06-19,11.580000,11.580000,11.580000,11.580000,9.722430,0
2020-06-22,11.580000,11.580000,11.580000,11.580000,9.722430,0
2020-06-23,11.580000,11.580000,11.580000,11.580000,9.722430,0
2020-06-24,11.580000,11.580000,11.580000,11.580000,9.722430,0
2020-06-25,11.580000,11.580000,11.580000,11.580000,9.722430,0
2020-06-26,11.570000,11.570000,11.570000,11.570000,9.735876,0
2020-06-29,11.570000,11.570000,11.570000,11.570000,9.735876,0
2020-06-30,11.570000,11.570000,11.570000,11.570000,9.735876,0
2020-07-01,11.580000,11.580000,11.580000,11.580000,9.744292,0
2020-07-02,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-06,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-07,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-08,11.580000,11.580000,11.580000,11.580000,9.744292,0
2020-07-09,11.580000,11.580000,11.580000,11.580000,9.744292,0
2020-07-10,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-13,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-14,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-15,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-16,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-17,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-20,11.590000,11.590000,11.590000,11.590000,9.752709,0
2020-07-21,11.600000,11.600000,11.600000,11.600000,9.761126,0
2020-07-22,11.600000,11.600000,11.600000,11.600000,9.761126,0
2020-07-23,11.610000,11.610000,11.610000,11.610000,9.769538,0
2020-07-24,11.610000,11.610000,11.610000,11.610000,9.769538,0
2020-07-27,11.600000,11.600000,11.600000,11.600000,9.761126,0
2020-07-28,11.610000,11.610000,11.610000,11.610000,9.769538,0
2020-07-29,11.600000,11.600000,11.600000,11.600000,9.781540,0
2020-07-30,11.600000,11.600000,11.600000,11.600000,9.781540,0
2020-07-31,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-03,11.630000,11.630000,11.630000,11.630000,9.806836,0
2020-08-04,11.630000,11.630000,11.630000,11.630000,9.806836,0
2020-08-05,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-06,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-07,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-10,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-11,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-12,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-13,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-14,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-17,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-18,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-19,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-20,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-21,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-24,11.620000,11.620000,11.620000,11.620000,9.798408,0
2020-08-25,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-26,11.610000,11.610000,11.610000,11.610000,9.789969,0
2020-08-27,11.590000,11.590000,11.590000,11.590000,9.793774,0
2020-08-28,11.600000,11.600000,11.600000,11.600000,9.802225,0
2020-08-31,11.600000,11.600000,11.600000,11.600000,9.802225,0
2020-09-01,11.620000,11.620000,11.620000,11.620000,9.819129,0
2020-09-02,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-03,11.640000,11.640000,11.640000,11.640000,9.836023,0
2020-09-04,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-08,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-09,11.620000,11.620000,11.620000,11.620000,9.819129,0
2020-09-10,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-11,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-14,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-15,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-16,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-17,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-18,11.640000,11.640000,11.640000,11.640000,9.836023,0
2020-09-21,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-22,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-23,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-24,11.630000,11.630000,11.630000,11.630000,9.827569,0
2020-09-25,11.640000,11.640000,11.640000,11.640000,9.836023,0
2020-09-28,11.620000,11.620000,11.620000,11.620000,9.837823,0
2020-09-29,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-09-30,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-01,11.640000,11.640000,11.640000,11.640000,9.854752,0
2020-10-02,11.650000,11.650000,11.650000,11.650000,9.863215,0
2020-10-05,11.640000,11.640000,11.640000,11.640000,9.854752,0
2020-10-06,11.640000,11.640000,11.640000,11.640000,9.854752,0
2020-10-07,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-08,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-09,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-12,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-13,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-14,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-15,11.620000,11.620000,11.620000,11.620000,9.837823,0
2020-10-16,11.620000,11.620000,11.620000,11.620000,9.837823,0
2020-10-19,11.620000,11.620000,11.620000,11.620000,9.837823,0
2020-10-20,11.620000,11.620000,11.620000,11.620000,9.837823,0
2020-10-21,11.620000,11.620000,11.620000,11.620000,9.837823,0
2020-10-22,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-23,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-26,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-27,11.630000,11.630000,11.630000,11.630000,9.846279,0
2020-10-28,11.610000,11.610000,11.610000,11.610000,9.847993,0
2020-10-29,11.610000,11.610000,11.610000,11.610000,9.847993,0
2020-10-30,11.610000,11.610000,11.610000,11.610000,9.847993,0
2020-11-02,11.620000,11.620000,11.620000,11.620000,9.856479,0
2020-11-03,11.620000,11.620000,11.620000,11.620000,9.856479,0
2020-11-04,11.640000,11.640000,11.640000,11.640000,9.873438,0
2020-11-05,11.640000,11.640000,11.640000,11.640000,9.873438,0
2020-11-06,11.620000,11.620000,11.620000,11.620000,9.856479,0
2020-11-09,11.610000,11.610000,11.610000,11.610000,9.847993,0
2020-11-10,11.610000,11.610000,11.610000,11.610000,9.847993,0
2020-11-11,11.610000,11.610000,11.610000,11.610000,9.847993,0
2020-11-12,11.620000,11.620000,11.620000,11.620000,9.856479,0
2020-11-13,11.630000,11.630000,11.630000,11.630000,9.864952,0
2020-11-16,11.620000,11.620000,11.620000,11.620000,9.856479,0
2020-11-17,11.630000,11.630000,11.630000,11.630000,9.864952,0
2020-11-18,11.630000,11.630000,11.630000,11.630000,9.864952,0
2020-11-19,11.630000,11.630000,11.630000,11.630000,9.864952,0
2020-11-20,11.640000,11.640000,11.640000,11.640000,9.873438,0
2020-11-23,11.640000,11.640000,11.640000,11.640000,9.873438,0
2020-11-24,11.630000,11.630000,11.630000,11.630000,9.864952,0
2020-11-25,11.610000,11.610000,11.610000,11.610000,9.867463,0
2020-11-27,11.620000,11.620000,11.620000,11.620000,9.875964,0
2020-11-30,11.620000,11.620000,11.620000,11.620000,9.875964,0
2020-12-01,11.630000,11.630000,11.630000,11.630000,9.884459,0
2020-12-02,11.630000,11.630000,11.630000,11.630000,9.884459,0
2020-12-03,11.630000,11.630000,11.630000,11.630000,9.884459,0
2020-12-04,11.630000,11.630000,11.630000,11.630000,9.884459,0
2020-12-07,11.620000,11.620000,11.620000,11.620000,9.875964,0
2020-12-08,11.620000,11.620000,11.620000,11.620000,9.875964,0
2020-12-09,11.620000,11.620000,11.620000,11.620000,9.875964,0
2020-12-10,11.630000,11.630000,11.630000,11.630000,9.884459,0
2020-12-11,11.530000,11.530000,11.530000,11.530000,9.885418,0
2020-12-14,11.530000,11.530000,11.530000,11.530000,9.885418,0
2020-12-15,11.540000,11.540000,11.540000,11.540000,9.893996,0
2020-12-16,11.540000,11.540000,11.540000,11.540000,9.893996,0
2020-12-17,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-18,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-21,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-22,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-23,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-24,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-28,11.550000,11.550000,11.550000,11.550000,9.902568,0
2020-12-29,11.530000,11.530000,11.530000,11.530000,9.904315,0
2020-12-30,11.540000,11.540000,11.540000,11.540000,9.912904,0
2020-12-31,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-04,11.560000,11.560000,11.560000,11.560000,9.930086,0
2021-01-05,11.560000,11.560000,11.560000,11.560000,9.930086,0
2021-01-06,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-07,11.540000,11.540000,11.540000,11.540000,9.912904,0
2021-01-08,11.530000,11.530000,11.530000,11.530000,9.904315,0
2021-01-11,11.520000,11.520000,11.520000,11.520000,9.895720,0
2021-01-12,11.520000,11.520000,11.520000,11.520000,9.895720,0
2021-01-13,11.530000,11.530000,11.530000,11.530000,9.904315,0
2021-01-14,11.530000,11.530000,11.530000,11.530000,9.904315,0
2021-01-15,11.540000,11.540000,11.540000,11.540000,9.912904,0
2021-01-19,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-20,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-21,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-22,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-25,11.550000,11.550000,11.550000,11.550000,9.921494,0
2021-01-26,11.560000,11.560000,11.560000,11.560000,9.930086,0
2021-01-27,11.540000,11.540000,11.540000,11.540000,9.926719,0
2021-01-28,11.540000,11.540000,11.540000,11.540000,9.926719,0
2021-01-29,11.540000,11.540000,11.540000,11.540000,9.926719,0
2021-02-01,11.560000,11.560000,11.560000,11.560000,9.943923,0
2021-02-02,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-03,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-04,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-05,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-08,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-09,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-10,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-11,11.550000,11.550000,11.550000,11.550000,9.935323,0
2021-02-12,11.540000,11.540000,11.540000,11.540000,9.926719,0
2021-02-16,11.530000,11.530000,11.530000,11.530000,9.918118,0
2021-02-17,11.530000,11.530000,11.530000,11.530000,9.918118,0
2021-02-18,11.540000,11.540000,11.540000,11.540000,9.926719,0
2021-02-19,11.530000,11.530000,11.530000,11.530000,9.918118,0
2021-02-22,11.520000,11.520000,11.520000,11.520000,9.909514,0
2021-02-23,11.520000,11.520000,11.520000,11.520000,9.909514,0
2021-02-24,11.500000,11.500000,11.500000,11.500000,9.906285,0
2021-02-25,11.460000,11.460000,11.460000,11.460000,9.871829,0
2021-02-26,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-01,11.500000,11.500000,11.500000,11.500000,9.906285,0
2021-03-02,11.510000,11.510000,11.510000,11.510000,9.914898,0
2021-03-03,11.500000,11.500000,11.500000,11.500000,9.906285,0
2021-03-04,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-05,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-08,11.480000,11.480000,11.480000,11.480000,9.889057,0
2021-03-09,11.480000,11.480000,11.480000,11.480000,9.889057,0
2021-03-10,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-11,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-12,11.480000,11.480000,11.480000,11.480000,9.889057,0
2021-03-15,11.480000,11.480000,11.480000,11.480000,9.889057,0
2021-03-16,11.480000,11.480000,11.480000,11.480000,9.889057,0
2021-03-17,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-18,11.470000,11.470000,11.470000,11.470000,9.880445,0
2021-03-19,11.470000,11.470000,11.470000,11.470000,9.880445,0
2021-03-22,11.470000,11.470000,11.470000,11.470000,9.880445,0
2021-03-23,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-24,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-25,11.490000,11.490000,11.490000,11.490000,9.897670,0
2021-03-26,11.480000,11.480000,11.480000,11.480000,9.889057,0
2021-03-29,11.460000,11.460000,11.460000,11.460000,9.886573,0
2021-03-30,11.460000,11.460000,11.460000,11.460000,9.886573,0
2021-03-31,11.460000,11.460000,11.460000,11.460000,9.886573,0
2021-04-01,11.480000,11.480000,11.480000,11.480000,9.903826,0
2021-04-05,11.470000,11.470000,11.470000,11.470000,9.895201,0
2021-04-06,11.480000,11.480000,11.480000,11.480000,9.903826,0
2021-04-07,11.470000,11.470000,11.470000,11.470000,9.895201,0
2021-04-08,11.490000,11.490000,11.490000,11.490000,9.912451,0
2021-04-09,11.480000,11.480000,11.480000,11.480000,9.903826,0
2021-04-12,11.480000,11.480000,11.480000,11.480000,9.903826,0
2021-04-13,11.490000,11.490000,11.490000,11.490000,9.912451,0
2021-04-14,11.490000,11.490000,11.490000,11.490000,9.912451,0
2021-04-15,11.500000,11.500000,11.500000,11.500000,9.921080,0
2021-04-16,11.500000,11.500000,11.500000,11.500000,9.921080,0
2021-04-19,11.500000,11.500000,11.500000,11.500000,9.921080,0
2021-04-20,11.510000,11.510000,11.510000,11.510000,9.929706,0
2021-04-21,11.510000,11.510000,11.510000,11.510000,9.929706,0
2021-04-22,11.510000,11.510000,11.510000,11.510000,9.929706,0
2021-04-23,11.510000,11.510000,11.510000,11.510000,9.929706,0
2021-04-26,11.500000,11.500000,11.500000,11.500000,9.921080,0
2021-04-27,11.490000,11.490000,11.490000,11.490000,9.912451,0
2021-04-28,11.480000,11.480000,11.480000,11.480000,9.917253,0
2021-04-29,11.480000,11.480000,11.480000,11.480000,9.917253,0
2021-04-30,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-03,11.500000,11.500000,11.500000,11.500000,9.934531,0
2021-05-04,11.500000,11.500000,11.500000,11.500000,9.934531,0
2021-05-05,11.510000,11.510000,11.510000,11.510000,9.943172,0
2021-05-06,11.510000,11.510000,11.510000,11.510000,9.943172,0
2021-05-07,11.500000,11.500000,11.500000,11.500000,9.934531,0
2021-05-10,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-11,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-12,11.470000,11.470000,11.470000,11.470000,9.908614,0
2021-05-13,11.480000,11.480000,11.480000,11.480000,9.917253,0
2021-05-14,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-17,11.480000,11.480000,11.480000,11.480000,9.917253,0
2021-05-18,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-19,11.480000,11.480000,11.480000,11.480000,9.917253,0
2021-05-20,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-21,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-24,11.490000,11.490000,11.490000,11.490000,9.925896,0
2021-05-25,11.500000,11.500000,11.500000,11.500000,9.934531,0
2021-05-26,11.490000,11.490000,11.490000,11.490000,9.938081,0
2021-05-27,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-05-28,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-01,11.490000,11.490000,11.490000,11.490000,9.938081,0
2021-06-02,11.490000,11.490000,11.490000,11.490000,9.938081,0
2021-06-03,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-04,11.500000,11.500000,11.500000,11.500000,9.946728,0
2021-06-07,11.490000,11.490000,11.490000,11.490000,9.938081,0
2021-06-08,11.500000,11.500000,11.500000,11.500000,9.946728,0
2021-06-09,11.500000,11.500000,11.500000,11.500000,9.946728,0
2021-06-10,11.510000,11.510000,11.510000,11.510000,9.955379,0
2021-06-11,11.510000,11.510000,11.510000,11.510000,9.955379,0
2021-06-14,11.500000,11.500000,11.500000,11.500000,9.946728,0
2021-06-15,11.500000,11.500000,11.500000,11.500000,9.946728,0
2021-06-16,11.470000,11.470000,11.470000,11.470000,9.920782,0
2021-06-17,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-18,11.490000,11.490000,11.490000,11.490000,9.938081,0
2021-06-21,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-22,11.490000,11.490000,11.490000,11.490000,9.938081,0
2021-06-23,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-24,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-25,11.480000,11.480000,11.480000,11.480000,9.929431,0
2021-06-28,11.470000,11.470000,11.470000,11.470000,9.935642,0
2021-06-29,11.470000,11.470000,11.470000,11.470000,9.935642,0
2021-06-30,11.470000,11.470000,11.470000,11.470000,9.935642,0
2021-07-01,11.470000,11.470000,11.470000,11.470000,9.935642,0
2021-07-02,11.490000,11.490000,11.490000,11.490000,9.952968,0
2021-07-06,11.500000,11.500000,11.500000,11.500000,9.961629,0
2021-07-07,11.500000,11.500000,11.500000,11.500000,9.961629,0
2021-07-08,11.500000,11.500000,11.500000,11.500000,9.961629,0
2021-07-09,11.490000,11.490000,11.490000,11.490000,9.952968,0
2021-07-12,11.490000,11.490000,11.490000,11.490000,9.952968,0
2021-07-13,11.480000,11.480000,11.480000,11.480000,9.944303,0
2021-07-14,11.490000,11.490000,11.490000,11.490000,9.952968,0
2021-07-15,11.500000,11.500000,11.500000,11.500000,9.961629,0
2021-07-16,11.500000,11.500000,11.500000,11.500000,9.961629,0
2021-07-19,11.520000,11.520000,11.520000,11.520000,9.978951,0
2021-07-20,11.530000,11.530000,11.530000,11.530000,9.987611,0
2021-07-21,11.500000,11.500000,11.500000,11.500000,9.961629,0
2021-07-22,11.510000,11.510000,11.510000,11.510000,9.970291,0
2021-07-23,11.520000,11.520000,11.520000,11.520000,9.978951,0
2021-07-26,11.510000,11.510000,11.510000,11.510000,9.970291,0
2021-07-27,11.520000,11.520000,11.520000,11.520000,9.978951,0
2021-07-28,11.510000,11.510000,11.510000,11.510000,9.985684,0
2021-07-29,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-07-30,11.510000,11.510000,11.510000,11.510000,9.985684,0
2021-08-02,11.530000,11.530000,11.530000,11.530000,10.003034,0
2021-08-03,11.530000,11.530000,11.530000,11.530000,10.003034,0
2021-08-04,11.530000,11.530000,11.530000,11.530000,10.003034,0
2021-08-05,11.520000,11.520000,11.520000,11.520000,9.994359,0
2021-08-06,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-09,11.490000,11.490000,11.490000,11.490000,9.968333,0
2021-08-10,11.490000,11.490000,11.490000,11.490000,9.968333,0
2021-08-11,11.490000,11.490000,11.490000,11.490000,9.968333,0
2021-08-12,11.490000,11.490000,11.490000,11.490000,9.968333,0
2021-08-13,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-16,11.510000,11.510000,11.510000,11.510000,9.985684,0
2021-08-17,11.510000,11.510000,11.510000,11.510000,9.985684,0
2021-08-18,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-19,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-20,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-23,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-24,11.500000,11.500000,11.500000,11.500000,9.977009,0
2021-08-25,11.490000,11.490000,11.490000,11.490000,9.968333,0
2021-08-26,11.490000,11.490000,11.490000,11.490000,9.968333,0
2021-08-27,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-08-30,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-08-31,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-01,11.500000,11.500000,11.500000,11.500000,9.991310,0
2021-09-02,11.500000,11.500000,11.500000,11.500000,9.991310,0
2021-09-03,11.500000,11.500000,11.500000,11.500000,9.991310,0
2021-09-07,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-08,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-09,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-10,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-13,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-14,11.500000,11.500000,11.500000,11.500000,9.991310,0
2021-09-15,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-16,11.480000,11.480000,11.480000,11.480000,9.973937,0
2021-09-17,11.480000,11.480000,11.480000,11.480000,9.973937,0
2021-09-20,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-21,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-22,11.490000,11.490000,11.490000,11.490000,9.982626,0
2021-09-23,11.460000,11.460000,11.460000,11.460000,9.956563,0
2021-09-24,11.460000,11.460000,11.460000,11.460000,9.956563,0
2021-09-27,11.450000,11.450000,11.450000,11.450000,9.947872,0
2021-09-28,11.430000,11.430000,11.430000,11.430000,9.943140,0
2021-09-29,11.430000,11.430000,11.430000,11.430000,9.943140,0
2021-09-30,11.440000,11.440000,11.440000,11.440000,9.951838,0
2021-10-01,11.470000,11.470000,11.470000,11.470000,9.977941,0
2021-10-04,11.470000,11.470000,11.470000,11.470000,9.977941,0
2021-10-05,11.460000,11.460000,11.460000,11.460000,9.969237,0
2021-10-06,11.450000,11.450000,11.450000,11.450000,9.960537,0
2021-10-07,11.440000,11.440000,11.440000,11.440000,9.951838,0
2021-10-08,11.430000,11.430000,11.430000,11.430000,9.943140,0
2021-10-11,11.420000,11.420000,11.420000,11.420000,9.934443,0
2021-10-12,11.430000,11.430000,11.430000,11.430000,9.943140,0
2021-10-13,11.440000,11.440000,11.440000,11.440000,9.951838,0
2021-10-14,11.450000,11.450000,11.450000,11.450000,9.960537,0
2021-10-15,11.430000,11.430000,11.430000,11.430000,9.943140,0
2021-10-18,11.420000,11.420000,11.420000,11.420000,9.934443,0
2021-10-19,11.420000,11.420000,11.420000,11.420000,9.934443,0
2021-10-20,11.420000,11.420000,11.420000,11.420000,9.934443,0
2021-10-21,11.400000,11.400000,11.400000,11.400000,9.917045,0
2021-10-22,11.410000,11.410000,11.410000,11.410000,9.925742,0
2021-10-25,11.410000,11.410000,11.410000,11.410000,9.925742,0
2021-10-26,11.410000,11.410000,11.410000,11.410000,9.925742,0
2021-10-27,11.410000,11.410000,11.410000,11.410000,9.937962,0
2021-10-28,11.400000,11.400000,11.400000,11.400000,9.929252,0
2021-10-29,11.400000,11.400000,11.400000,11.400000,9.929252,0
2021-11-01,11.410000,11.410000,11.410000,11.410000,9.937962,0
2021-11-02,11.420000,11.420000,11.420000,11.420000,9.946674,0
2021-11-03,11.410000,11.410000,11.410000,11.410000,9.937962,0
2021-11-04,11.420000,11.420000,11.420000,11.420000,9.946674,0
2021-11-05,11.420000,11.420000,11.420000,11.420000,9.946674,0
2021-11-08,11.410000,11.410000,11.410000,11.410000,9.937962,0
2021-11-09,11.420000,11.420000,11.420000,11.420000,9.946674,0
2021-11-10,11.380000,11.380000,11.380000,11.380000,9.911838,0
2021-11-11,11.370000,11.370000,11.370000,11.370000,9.903122,0
2021-11-12,11.380000,11.380000,11.380000,11.380000,9.911838,0
2021-11-15,11.370000,11.370000,11.370000,11.370000,9.903122,0
2021-11-16,11.370000,11.370000,11.370000,11.370000,9.903122,0
2021-11-17,11.380000,11.380000,11.380000,11.380000,9.911838,0
2021-11-18,11.380000,11.380000,11.380000,11.380000,9.911838,0
2021-11-19,11.390000,11.390000,11.390000,11.390000,9.920549,0
2021-11-22,11.360000,11.360000,11.360000,11.360000,9.894411,0
2021-11-23,11.340000,11.340000,11.340000,11.340000,9.876998,0
2021-11-24,11.340000,11.340000,11.340000,11.340000,9.876998,0
2021-11-26,11.370000,11.370000,11.370000,11.370000,9.916142,0
2021-11-29,11.370000,11.370000,11.370000,11.370000,9.916142,0
2021-11-30,11.380000,11.380000,11.380000,11.380000,9.924868,0
2021-12-01,11.390000,11.390000,11.390000,11.390000,9.933592,0
2021-12-02,11.380000,11.380000,11.380000,11.380000,9.924868,0
2021-12-03,11.390000,11.390000,11.390000,11.390000,9.933592,0
2021-12-06,11.380000,11.380000,11.380000,11.380000,9.924868,0
2021-12-07,11.360000,11.360000,11.360000,11.360000,9.907421,0
2021-12-08,11.350000,11.350000,11.350000,11.350000,9.898700,0
2021-12-09,11.360000,11.360000,11.360000,11.360000,9.907421,0
2021-12-10,11.360000,11.360000,11.360000,11.360000,9.907421,0
2021-12-13,11.360000,11.360000,11.360000,11.360000,9.911975,0
2021-12-14,11.360000,11.360000,11.360000,11.360000,9.911975,0
2021-12-15,11.350000,11.350000,11.350000,11.350000,9.903251,0
2021-12-16,11.360000,11.360000,11.360000,11.360000,9.911975,0
2021-12-17,11.370000,11.370000,11.370000,11.370000,9.920701,0
2021-12-20,11.370000,11.370000,11.370000,11.370000,9.920701,0
2021-12-21,11.350000,11.350000,11.350000,11.350000,9.903251,0
2021-12-22,11.350000,11.350000,11.350000,11.350000,9.903251,0
2021-12-23,11.350000,11.350000,11.350000,11.350000,9.903251,0
2021-12-27,11.350000,11.350000,11.350000,11.350000,9.903251,0
2021-12-28,11.350000,11.350000,11.350000,11.350000,9.903251,0
2021-12-29,11.320000,11.320000,11.320000,11.320000,9.889578,0
2021-12-30,11.330000,11.330000,11.330000,11.330000,9.898314,0
2021-12-31,11.330000,11.330000,11.330000,11.330000,9.898314,0
2022-01-03,11.310000,11.310000,11.310000,11.310000,9.880843,0
2022-01-04,11.310000,11.310000,11.310000,11.310000,9.880843,0
2022-01-05,11.300000,11.300000,11.300000,11.300000,9.872105,0
2022-01-06,11.280000,11.280000,11.280000,11.280000,9.854632,0
2022-01-07,11.260000,11.260000,11.260000,11.260000,9.837162,0
2022-01-10,11.250000,11.250000,11.250000,11.250000,9.828423,0
2022-01-11,11.260000,11.260000,11.260000,11.260000,9.837162,0
2022-01-12,11.260000,11.260000,11.260000,11.260000,9.837162,0
2022-01-13,11.270000,11.270000,11.270000,11.270000,9.845901,0
2022-01-14,11.240000,11.240000,11.240000,11.240000,9.819688,0
2022-01-18,11.200000,11.200000,11.200000,11.200000,9.784742,0
2022-01-19,11.210000,11.210000,11.210000,11.210000,9.793480,0
2022-01-20,11.210000,11.210000,11.210000,11.210000,9.793480,0
2022-01-21,11.230000,11.230000,11.230000,11.230000,9.810951,0
2022-01-24,11.240000,11.240000,11.240000,11.240000,9.819688,0
2022-01-25,11.230000,11.230000,11.230000,11.230000,9.810951,0
2022-01-26,11.200000,11.200000,11.200000,11.200000,9.784742,0
2022-01-27,11.190000,11.190000,11.190000,11.190000,9.788023,0
2022-01-28,11.200000,11.200000,11.200000,11.200000,9.796770,0
2022-01-31,11.200000,11.200000,11.200000,11.200000,9.796770,0
2022-02-01,11.210000,11.210000,11.210000,11.210000,9.805520,0
2022-02-02,11.210000,11.210000,11.210000,11.210000,9.805520,0
2022-02-03,11.200000,11.200000,11.200000,11.200000,9.796770,0
2022-02-04,11.160000,11.160000,11.160000,11.160000,9.761784,0
2022-02-07,11.160000,11.160000,11.160000,11.160000,9.761784,0
2022-02-08,11.140000,11.140000,11.140000,11.140000,9.744286,0
2022-02-09,11.140000,11.140000,11.140000,11.140000,9.744286,0
2022-02-10,11.080000,11.080000,11.080000,11.080000,9.691802,0
2022-02-11,11.120000,11.120000,11.120000,11.120000,9.726793,0
2022-02-14,11.090000,11.090000,11.090000,11.090000,9.700552,0
2022-02-15,11.080000,11.080000,11.080000,11.080000,9.691802,0
2022-02-16,11.090000,11.090000,11.090000,11.090000,9.700552,0
2022-02-17,11.110000,11.110000,11.110000,11.110000,9.718046,0
2022-02-18,11.110000,11.110000,11.110000,11.110000,9.718046,0
2022-02-22,11.080000,11.080000,11.080000,11.080000,9.691802,0
2022-02-23,11.060000,11.060000,11.060000,11.060000,9.674314,0
2022-02-24,11.050000,11.050000,11.050000,11.050000,9.677637,0
2022-02-25,11.060000,11.060000,11.060000,11.060000,9.686399,0
2022-02-28,11.100000,11.100000,11.100000,11.100000,9.721434,0
2022-03-01,11.150000,11.150000,11.150000,11.150000,9.765217,0
2022-03-02,11.070000,11.070000,11.070000,11.070000,9.695154,0
2022-03-03,11.090000,11.090000,11.090000,11.090000,9.712671,0
2022-03-04,11.120000,11.120000,11.120000,11.120000,9.738944,0
2022-03-07,11.090000,11.090000,11.090000,11.090000,9.712671,0
2022-03-08,11.060000,11.060000,11.060000,11.060000,9.686399,0
2022-03-09,11.040000,11.040000,11.040000,11.040000,9.668880,0
2022-03-10,11.020000,11.020000,11.020000,11.020000,9.651365,0
2022-03-11,11.020000,11.020000,11.020000,11.020000,9.651365,0
2022-03-14,10.960000,10.960000,10.960000,10.960000,9.598819,0
2022-03-15,10.960000,10.960000,10.960000,10.960000,9.598819,0
2022-03-16,10.940000,10.940000,10.940000,10.940000,9.581299,0
2022-03-17,10.920000,10.920000,10.920000,10.920000,9.563785,0
2022-03-18,10.930000,10.930000,10.930000,10.930000,9.572543,0
2022-03-21,10.870000,10.870000,10.870000,10.870000,9.519994,0
2022-03-22,10.830000,10.830000,10.830000,10.830000,9.484959,0
2022-03-23,10.860000,10.860000,10.860000,10.860000,9.511235,0
2022-03-24,10.830000,10.830000,10.830000,10.830000,9.484959,0
2022-03-25,10.770000,10.770000,10.770000,10.770000,9.432414,0
2022-03-28,10.770000,10.770000,10.770000,10.770000,9.432414,0
2022-03-29,10.780000,10.780000,10.780000,10.780000,9.456758,0
2022-03-30,10.800000,10.800000,10.800000,10.800000,9.474302,0
2022-03-31,10.800000,10.800000,10.800000,10.800000,9.474302,0
2022-04-01,10.770000,10.770000,10.770000,10.770000,9.447985,0
2022-04-04,10.780000,10.780000,10.780000,10.780000,9.456758,0
2022-04-05,10.720000,10.720000,10.720000,10.720000,9.404119,0
2022-04-06,10.710000,10.710000,10.710000,10.710000,9.395349,0
2022-04-07,10.700000,10.700000,10.700000,10.700000,9.386579,0
2022-04-08,10.670000,10.670000,10.670000,10.670000,9.360260,0
2022-04-11,10.640000,10.640000,10.640000,10.640000,9.333942,0
2022-04-12,10.680000,10.680000,10.680000,10.680000,9.369031,0
2022-04-13,10.690000,10.690000,10.690000,10.690000,9.377805,0
2022-04-14,10.640000,10.640000,10.640000,10.640000,9.333942,0
2022-04-18,10.610000,10.610000,10.610000,10.610000,9.307627,0
2022-04-19,10.560000,10.560000,10.560000,10.560000,9.263762,0
2022-04-20,10.590000,10.590000,10.590000,10.590000,9.290078,0
2022-04-21,10.550000,10.550000,10.550000,10.550000,9.254990,0
2022-04-22,10.540000,10.540000,10.540000,10.540000,9.246217,0
2022-04-25,10.580000,10.580000,10.580000,10.580000,9.281306,0
2022-04-26,10.610000,10.610000,10.610000,10.610000,9.307627,0
2022-04-27,10.570000,10.570000,10.570000,10.570000,9.293178,0
2022-04-28,10.560000,10.560000,10.560000,10.560000,9.284389,0
2022-04-29,10.530000,10.530000,10.530000,10.530000,9.258010,0
2022-05-02,10.490000,10.490000,10.490000,10.490000,9.222841,0
2022-05-03,10.500000,10.500000,10.500000,10.500000,9.231634,0
2022-05-04,10.540000,10.540000,10.540000,10.540000,9.266804,0
2022-05-05,10.490000,10.490000,10.490000,10.490000,9.222841,0
2022-05-06,10.460000,10.460000,10.460000,10.460000,9.196466,0
2022-05-09,10.500000,10.500000,10.500000,10.500000,9.231634,0
2022-05-10,10.510000,10.510000,10.510000,10.510000,9.240426,0
2022-05-11,10.530000,10.530000,10.530000,10.530000,9.258010,0
2022-05-12,10.540000,10.540000,10.540000,10.540000,9.266804,0
2022-05-13,10.520000,10.520000,10.520000,10.520000,9.249219,0
2022-05-16,10.540000,10.540000,10.540000,10.540000,9.266804,0
2022-05-17,10.500000,10.500000,10.500000,10.500000,9.231634,0
2022-05-18,10.520000,10.520000,10.520000,10.520000,9.249219,0
2022-05-19,10.540000,10.540000,10.540000,10.540000,9.266804,0
2022-05-20,10.570000,10.570000,10.570000,10.570000,9.293178,0
2022-05-23,10.540000,10.540000,10.540000,10.540000,9.266804,0
2022-05-24,10.590000,10.590000,10.590000,10.590000,9.310760,0
2022-05-25,10.600000,10.600000,10.600000,10.600000,9.319558,0
2022-05-26,10.580000,10.580000,10.580000,10.580000,9.316297,0
2022-05-27,10.590000,10.590000,10.590000,10.590000,9.325102,0
2022-05-31,10.540000,10.540000,10.540000,10.540000,9.281075,0
2022-06-01,10.510000,10.510000,10.510000,10.510000,9.254656,0
2022-06-02,10.520000,10.520000,10.520000,10.520000,9.263464,0
2022-06-03,10.510000,10.510000,10.510000,10.510000,9.254656,0
2022-06-06,10.470000,10.470000,10.470000,10.470000,9.219436,0
2022-06-07,10.490000,10.490000,10.490000,10.490000,9.237045,0
2022-06-08,10.470000,10.470000,10.470000,10.470000,9.219436,0
2022-06-09,10.460000,10.460000,10.460000,10.460000,9.210627,0
2022-06-10,10.400000,10.400000,10.400000,10.400000,9.157796,0
2022-06-13,10.280000,10.280000,10.280000,10.280000,9.052131,0
2022-06-14,10.220000,10.220000,10.220000,10.220000,8.999297,0
2022-06-15,10.310000,10.310000,10.310000,10.310000,9.078548,0
2022-06-16,10.330000,10.330000,10.330000,10.330000,9.096156,0
2022-06-17,10.330000,10.330000,10.330000,10.330000,9.096156,0
2022-06-21,10.310000,10.310000,10.310000,10.310000,9.078548,0
2022-06-22,10.380000,10.380000,10.380000,10.380000,9.140182,0
2022-06-23,10.410000,10.410000,10.410000,10.410000,9.166599,0
2022-06-24,10.390000,10.390000,10.390000,10.390000,9.148990,0
2022-06-27,10.360000,10.360000,10.360000,10.360000,9.122575,0
2022-06-28,10.350000,10.350000,10.350000,10.350000,9.128059,0
2022-06-29,10.400000,10.400000,10.400000,10.400000,9.172157,0
2022-06-30,10.440000,10.440000,10.440000,10.440000,9.207434,0
2022-07-01,10.510000,10.510000,10.510000,10.510000,9.269168,0
2022-07-05,10.540000,10.540000,10.540000,10.540000,9.295629,0
2022-07-06,10.470000,10.470000,10.470000,10.470000,9.233894,0
2022-07-07,10.440000,10.440000,10.440000,10.440000,9.207434,0
2022-07-08,10.410000,10.410000,10.410000,10.410000,9.180974,0
2022-07-11,10.450000,10.450000,10.450000,10.450000,9.216254,0
2022-07-12,10.460000,10.460000,10.460000,10.460000,9.225072,0
2022-07-13,10.480000,10.480000,10.480000,10.480000,9.242711,0
2022-07-14,10.450000,10.450000,10.450000,10.450000,9.216254,0
2022-07-15,10.480000,10.480000,10.480000,10.480000,9.242711,0
2022-07-18,10.470000,10.470000,10.470000,10.470000,9.233894,0
2022-07-19,10.430000,10.430000,10.430000,10.430000,9.198615,0
2022-07-20,10.430000,10.430000,10.430000,10.430000,9.198615,0
2022-07-21,10.490000,10.490000,10.490000,10.490000,9.251530,0
2022-07-22,10.560000,10.560000,10.560000,10.560000,9.313267,0
2022-07-25,10.540000,10.540000,10.540000,10.540000,9.295629,0
2022-07-26,10.540000,10.540000,10.540000,10.540000,9.295629,0
2022-07-27,10.540000,10.540000,10.540000,10.540000,9.314569,0
2022-07-28,10.600000,10.600000,10.600000,10.600000,9.367593,0
2022-07-29,10.620000,10.620000,10.620000,10.620000,9.385264,0
2022-08-01,10.660000,10.660000,10.660000,10.660000,9.420615,0
2022-08-02,10.560000,10.560000,10.560000,10.560000,9.332244,0
2022-08-03,10.590000,10.590000,10.590000,10.590000,9.358753,0
2022-08-04,10.620000,10.620000,10.620000,10.620000,9.385264,0
2022-08-05,10.520000,10.520000,10.520000,10.520000,9.296892,0
2022-08-08,10.560000,10.560000,10.560000,10.560000,9.332244,0
2022-08-09,10.540000,10.540000,10.540000,10.540000,9.314569,0
2022-08-10,10.550000,10.550000,10.550000,10.550000,9.323404,0
2022-08-11,10.520000,10.520000,10.520000,10.520000,9.296892,0
2022-08-12,10.540000,10.540000,10.540000,10.540000,9.314569,0
2022-08-15,10.560000,10.560000,10.560000,10.560000,9.332244,0
2022-08-16,10.550000,10.550000,10.550000,10.550000,9.323404,0
2022-08-17,10.510000,10.510000,10.510000,10.510000,9.288051,0
2022-08-18,10.510000,10.510000,10.510000,10.510000,9.288051,0
2022-08-19,10.470000,10.470000,10.470000,10.470000,9.252705,0
2022-08-22,10.440000,10.440000,10.440000,10.440000,9.226192,0
2022-08-23,10.430000,10.430000,10.430000,10.430000,9.217355,0
2022-08-24,10.400000,10.400000,10.400000,10.400000,9.190844,0
2022-08-25,10.440000,10.440000,10.440000,10.440000,9.226192,0
2022-08-26,10.430000,10.430000,10.430000,10.430000,9.217355,0
2022-08-29,10.380000,10.380000,10.380000,10.380000,9.192541,0
2022-08-30,10.380000,10.380000,10.380000,10.380000,9.192541,0
2022-08-31,10.350000,10.350000,10.350000,10.350000,9.165973,0
2022-09-01,10.310000,10.310000,10.310000,10.310000,9.130549,0
2022-09-02,10.340000,10.340000,10.340000,10.340000,9.157117,0
2022-09-06,10.270000,10.270000,10.270000,10.270000,9.095123,0
2022-09-07,10.310000,10.310000,10.310000,10.310000,9.130549,0
2022-09-08,10.280000,10.280000,10.280000,10.280000,9.103980,0
2022-09-09,10.270000,10.270000,10.270000,10.270000,9.095123,0
2022-09-12,10.260000,10.260000,10.260000,10.260000,9.086268,0
2022-09-13,10.210000,10.210000,10.210000,10.210000,9.041990,0
2022-09-14,10.210000,10.210000,10.210000,10.210000,9.041990,0
2022-09-15,10.170000,10.170000,10.170000,10.170000,9.006564,0
2022-09-16,10.180000,10.180000,10.180000,10.180000,9.015423,0
2022-09-19,10.150000,10.150000,10.150000,10.150000,8.988853,0
2022-09-20,10.120000,10.120000,10.120000,10.120000,8.962284,0
2022-09-21,10.140000,10.140000,10.140000,10.140000,8.979997,0
2022-09-22,10.030000,10.030000,10.030000,10.030000,8.882581,0
2022-09-23,10.010000,10.010000,10.010000,10.010000,8.864871,0
2022-09-26,9.890000,9.890000,9.890000,9.890000,8.758597,0
2022-09-27,9.870000,9.870000,9.870000,9.870000,8.740886,0
2022-09-28,9.990000,9.990000,9.990000,9.990000,8.868533,0
2022-09-29,9.940000,9.940000,9.940000,9.940000,8.824148,0
2022-09-30,9.910000,9.910000,9.910000,9.910000,8.797512,0
2022-10-03,9.980000,9.980000,9.980000,9.980000,8.859655,0
2022-10-04,9.990000,9.990000,9.990000,9.990000,8.868533,0
2022-10-05,9.940000,9.940000,9.940000,9.940000,8.824148,0
2022-10-06,9.890000,9.890000,9.890000,9.890000,8.779757,0
2022-10-07,9.860000,9.860000,9.860000,9.860000,8.753126,0
2022-10-10,9.830000,9.830000,9.830000,9.830000,8.726495,0
2022-10-11,9.830000,9.830000,9.830000,9.830000,8.726495,0
2022-10-12,9.850000,9.850000,9.850000,9.850000,8.744250,0
2022-10-13,9.800000,9.800000,9.800000,9.800000,8.699864,0
2022-10-14,9.770000,9.770000,9.770000,9.770000,8.673229,0
2022-10-17,9.780000,9.780000,9.780000,9.780000,8.682107,0
2022-10-18,9.790000,9.790000,9.790000,9.790000,8.690984,0
2022-10-19,9.720000,9.720000,9.720000,9.720000,8.628844,0
2022-10-20,9.660000,9.660000,9.660000,9.660000,8.575581,0
2022-10-21,9.670000,9.670000,9.670000,9.670000,8.584455,0
2022-10-24,9.660000,9.660000,9.660000,9.660000,8.575581,0
2022-10-25,9.740000,9.740000,9.740000,9.740000,8.646598,0
2022-10-26,9.770000,9.770000,9.770000,9.770000,8.673229,0
2022-10-27,9.800000,9.800000,9.800000,9.800000,8.722171,0
2022-10-28,9.770000,9.770000,9.770000,9.770000,8.695471,0
2022-10-31,9.730000,9.730000,9.730000,9.730000,8.659872,0
2022-11-01,9.730000,9.730000,9.730000,9.730000,8.659872,0
2022-11-02,9.720000,9.720000,9.720000,9.720000,8.650970,0
2022-11-03,9.680000,9.680000,9.680000,9.680000,8.615369,0
2022-11-04,9.670000,9.670000,9.670000,9.670000,8.606469,0
2022-11-07,9.650000,9.650000,9.650000,9.650000,8.588668,0
2022-11-08,9.690000,9.690000,9.690000,9.690000,8.624268,0
2022-11-09,9.710000,9.710000,9.710000,9.710000,8.642068,0
2022-11-10,9.890000,9.890000,9.890000,9.890000,8.802275,0
2022-11-11,9.880000,9.880000,9.880000,9.880000,8.793368,0
2022-11-14,9.870000,9.870000,9.870000,9.870000,8.784475,0
2022-11-15,9.920000,9.920000,9.920000,9.920000,8.828973,0
2022-11-16,9.970000,9.970000,9.970000,9.970000,8.873474,0
2022-11-17,9.920000,9.920000,9.920000,9.920000,8.828973,0
2022-11-18,9.900000,9.900000,9.900000,9.900000,8.811172,0
2022-11-21,9.900000,9.900000,9.900000,9.900000,8.811172,0
2022-11-22,9.930000,9.930000,9.930000,9.930000,8.837876,0
2022-11-23,9.970000,9.970000,9.970000,9.970000,8.873474,0
2022-11-25,9.980000,9.980000,9.980000,9.980000,8.882375,0
2022-11-28,9.960000,9.960000,9.960000,9.960000,8.888191,0
2022-11-29,9.930000,9.930000,9.930000,9.930000,8.861423,0
2022-11-30,9.990000,9.990000,9.990000,9.990000,8.914966,0
2022-12-01,10.070000,10.070000,10.070000,10.070000,8.986355,0
2022-12-02,10.100000,10.100000,10.100000,10.100000,9.013128,0
2022-12-05,10.020000,10.020000,10.020000,10.020000,8.941735,0
2022-12-06,10.060000,10.060000,10.060000,10.060000,8.977434,0
2022-12-07,10.130000,10.130000,10.130000,10.130000,9.039900,0
2022-12-08,10.090000,10.090000,10.090000,10.090000,9.004205,0
2022-12-09,10.050000,10.050000,10.050000,10.050000,8.968509,0
2022-12-12,10.040000,10.040000,10.040000,10.040000,8.959585,0
2022-12-13,10.110000,10.110000,10.110000,10.110000,9.022053,0
2022-12-14,10.150000,10.150000,10.150000,10.150000,9.057750,0
2022-12-15,10.180000,10.180000,10.180000,10.180000,9.084517,0
2022-12-16,10.160000,10.160000,10.160000,10.160000,9.066669,0
2022-12-19,10.110000,10.110000,10.110000,10.110000,9.022053,0
2022-12-20,10.060000,10.060000,10.060000,10.060000,8.977434,0
2022-12-21,10.070000,10.070000,10.070000,10.070000,8.986355,0
2022-12-22,10.060000,10.060000,10.060000,10.060000,8.977434,0
2022-12-23,10.040000,10.040000,10.040000,10.040000,8.959585,0
2022-12-27,9.980000,9.980000,9.980000,9.980000,8.906041,0
2022-12-28,9.940000,9.940000,9.940000,9.940000,8.895230,0
2022-12-29,9.970000,9.970000,9.970000,9.970000,8.922078,0
2022-12-30,9.940000,9.940000,9.940000,9.940000,8.895230,0
2023-01-03,9.980000,9.980000,9.980000,9.980000,8.931026,0
2023-01-04,10.030000,10.030000,10.030000,10.030000,8.975772,0
2023-01-05,10.020000,10.020000,10.020000,10.020000,8.966824,0
2023-01-06,10.120000,10.120000,10.120000,10.120000,9.056314,0
2023-01-09,10.150000,10.150000,10.150000,10.150000,9.083158,0
2023-01-10,10.110000,10.110000,10.110000,10.110000,9.047362,0
2023-01-11,10.160000,10.160000,10.160000,10.160000,9.092106,0
2023-01-12,10.240000,10.240000,10.240000,10.240000,9.163698,0
2023-01-13,10.210000,10.210000,10.210000,10.210000,9.136852,0
2023-01-17,10.200000,10.200000,10.200000,10.200000,9.127903,0
2023-01-18,10.280000,10.280000,10.280000,10.280000,9.199493,0
2023-01-19,10.270000,10.270000,10.270000,10.270000,9.190544,0
2023-01-20,10.230000,10.230000,10.230000,10.230000,9.154751,0
2023-01-23,10.210000,10.210000,10.210000,10.210000,9.136852,0
2023-01-24,10.250000,10.250000,10.250000,10.250000,9.172646,0
2023-01-25,10.260000,10.260000,10.260000,10.260000,9.181598,0
2023-01-26,10.240000,10.240000,10.240000,10.240000,9.163698,0
2023-01-27,10.210000,10.210000,10.210000,10.210000,9.160825,0
2023-01-30,10.180000,10.180000,10.180000,10.180000,9.133910,0
2023-01-31,10.220000,10.220000,10.220000,10.220000,9.169800,0
2023-02-01,10.290000,10.290000,10.290000,10.290000,9.232604,0
2023-02-02,10.290000,10.290000,10.290000,10.290000,9.232604,0
2023-02-03,10.220000,10.220000,10.220000,10.220000,9.169800,0
2023-02-06,10.150000,10.150000,10.150000,10.150000,9.106995,0
2023-02-07,10.130000,10.130000,10.130000,10.130000,9.089048,0
2023-02-08,10.150000,10.150000,10.150000,10.150000,9.106995,0
2023-02-09,10.130000,10.130000,10.130000,10.130000,9.089048,0
2023-02-10,10.100000,10.100000,10.100000,10.100000,9.062132,0
2023-02-13,10.120000,10.120000,10.120000,10.120000,9.080072,0
2023-02-14,10.080000,10.080000,10.080000,10.080000,9.044187,0
2023-02-15,10.070000,10.070000,10.070000,10.070000,9.035214,0
2023-02-16,10.040000,10.040000,10.040000,10.040000,9.008295,0
2023-02-17,10.060000,10.060000,10.060000,10.060000,9.026242,0
2023-02-21,9.990000,9.990000,9.990000,9.990000,8.963437,0
2023-02-22,10.000000,10.000000,10.000000,10.000000,8.972407,0
2023-02-23,10.030000,10.030000,10.030000,10.030000,8.999325,0
2023-02-24,9.960000,9.960000,9.960000,9.960000,8.961954,0
2023-02-27,9.980000,9.980000,9.980000,9.980000,8.979950,0
2023-02-28,9.990000,9.990000,9.990000,9.990000,8.988952,0
2023-03-01,9.930000,9.930000,9.930000,9.930000,8.934962,0
2023-03-02,9.900000,9.900000,9.900000,9.900000,8.907969,0
2023-03-03,9.960000,9.960000,9.960000,9.960000,8.961954,0
2023-03-06,9.950000,9.950000,9.950000,9.950000,8.952956,0
2023-03-07,9.940000,9.940000,9.940000,9.940000,8.943958,0
2023-03-08,9.930000,9.930000,9.930000,9.930000,8.934962,0
2023-03-09,9.980000,9.980000,9.980000,9.980000,8.979950,0
2023-03-10,10.100000,10.100000,10.100000,10.100000,9.087927,0
2023-03-13,10.200000,10.200000,10.200000,10.200000,9.177905,0
2023-03-14,10.140000,10.140000,10.140000,10.140000,9.123919,0
2023-03-15,10.240000,10.240000,10.240000,10.240000,9.213899,0
2023-03-16,10.170000,10.170000,10.170000,10.170000,9.150913,0
2023-03-17,10.250000,10.250000,10.250000,10.250000,9.222897,0
2023-03-20,10.210000,10.210000,10.210000,10.210000,9.186904,0
2023-03-21,10.160000,10.160000,10.160000,10.160000,9.141913,0
2023-03-22,10.250000,10.250000,10.250000,10.250000,9.222897,0
2023-03-23,10.290000,10.290000,10.290000,10.290000,9.258887,0
2023-03-24,10.300000,10.300000,10.300000,10.300000,9.267884,0
2023-03-27,10.210000,10.210000,10.210000,10.210000,9.186904,0
2023-03-28,10.180000,10.180000,10.180000,10.180000,9.159909,0
2023-03-29,10.150000,10.150000,10.150000,10.150000,9.157946,0
2023-03-30,10.170000,10.170000,10.170000,10.170000,9.175989,0
2023-03-31,10.200000,10.200000,10.200000,10.200000,9.203056,0
2023-04-03,10.240000,10.240000,10.240000,10.240000,9.239146,0
2023-04-04,10.290000,10.290000,10.290000,10.290000,9.284260,0
2023-04-05,10.310000,10.310000,10.310000,10.310000,9.302307,0
2023-04-06,10.310000,10.310000,10.310000,10.310000,9.302307,0
2023-04-10,10.230000,10.230000,10.230000,10.230000,9.230124,0
2023-04-11,10.230000,10.230000,10.230000,10.230000,9.230124,0
2023-04-12,10.260000,10.260000,10.260000,10.260000,9.257191,0
2023-04-13,10.240000,10.240000,10.240000,10.240000,9.239146,0
2023-04-14,10.200000,10.200000,10.200000,10.200000,9.203056,0
2023-04-17,10.150000,10.150000,10.150000,10.150000,9.157946,0
2023-04-18,10.150000,10.150000,10.150000,10.150000,9.157946,0
2023-04-19,10.140000,10.140000,10.140000,10.140000,9.148920,0
2023-04-20,10.180000,10.180000,10.180000,10.180000,9.185010,0
2023-04-21,10.170000,10.170000,10.170000,10.170000,9.175989,0
2023-04-24,10.200000,10.200000,10.200000,10.200000,9.203056,0
2023-04-25,10.270000,10.270000,10.270000,10.270000,9.266213,0
2023-04-26,10.210000,10.210000,10.210000,10.210000,9.242741,0
2023-04-27,10.160000,10.160000,10.160000,10.160000,9.197479,0
2023-04-28,10.220000,10.220000,10.220000,10.220000,9.251792,0
2023-05-01,10.130000,10.130000,10.130000,10.130000,9.170321,0
2023-05-02,10.230000,10.230000,10.230000,10.230000,9.260845,0
2023-05-03,10.280000,10.280000,10.280000,10.280000,9.306109,0
2023-05-04,10.280000,10.280000,10.280000,10.280000,9.306109,0
2023-05-05,10.250000,10.250000,10.250000,10.250000,9.278954,0
2023-05-08,10.200000,10.200000,10.200000,10.200000,9.233686,0
2023-05-09,10.190000,10.190000,10.190000,10.190000,9.224634,0
2023-05-10,10.250000,10.250000,10.250000,10.250000,9.278954,0
2023-05-11,10.280000,10.280000,10.280000,10.280000,9.306109,0
2023-05-12,10.240000,10.240000,10.240000,10.240000,9.269897,0
2023-05-15,10.220000,10.220000,10.220000,10.220000,9.251792,0
2023-05-16,10.200000,10.200000,10.200000,10.200000,9.233686,0
2023-05-17,10.180000,10.180000,10.180000,10.180000,9.215583,0
2023-05-18,10.130000,10.130000,10.130000,10.130000,9.170321,0
2023-05-19,10.100000,10.100000,10.100000,10.100000,9.143161,0
2023-05-22,10.090000,10.090000,10.090000,10.090000,9.134109,0
2023-05-23,10.090000,10.090000,10.090000,10.090000,9.134109,0
2023-05-24,10.070000,10.070000,10.070000,10.070000,9.116005,0
2023-05-25,10.020000,10.020000,10.020000,10.020000,9.070741,0
2023-05-26,9.990000,9.990000,9.990000,9.990000,9.070824,0
2023-05-30,10.060000,10.060000,10.060000,10.060000,9.134379,0
2023-05-31,10.090000,10.090000,10.090000,10.090000,9.161622,0
2023-06-01,10.120000,10.120000,10.120000,10.120000,9.188861,0
2023-06-02,10.060000,10.060000,10.060000,10.060000,9.134379,0
2023-06-05,10.060000,10.060000,10.060000,10.060000,9.134379,0
2023-06-06,10.070000,10.070000,10.070000,10.070000,9.143462,0
2023-06-07,10.020000,10.020000,10.020000,10.020000,9.098063,0
2023-06-08,10.060000,10.060000,10.060000,10.060000,9.134379,0
2023-06-09,10.040000,10.040000,10.040000,10.040000,9.116223,0
2023-06-12,10.060000,10.060000,10.060000,10.060000,9.134379,0
2023-06-13,10.020000,10.020000,10.020000,10.020000,9.098063,0
2023-06-14,10.020000,10.020000,10.020000,10.020000,9.098063,0
2023-06-15,10.070000,10.070000,10.070000,10.070000,9.143462,0
2023-06-16,10.050000,10.050000,10.050000,10.050000,9.125302,0
2023-06-20,10.060000,10.060000,10.060000,10.060000,9.134379,0
2023-06-21,10.070000,10.070000,10.070000,10.070000,9.143462,0
2023-06-22,10.020000,10.020000,10.020000,10.020000,9.098063,0
2023-06-23,10.070000,10.070000,10.070000,10.070000,9.143462,0
2023-06-26,10.090000,10.090000,10.090000,10.090000,9.161622,0
2023-06-27,10.070000,10.070000,10.070000,10.070000,9.143462,0
2023-06-28,10.070000,10.070000,10.070000,10.070000,9.170555,0
2023-06-29,9.990000,9.990000,9.990000,9.990000,9.097703,0
2023-06-30,10.010000,10.010000,10.010000,10.010000,9.115913,0
2023-07-03,9.980000,9.980000,9.980000,9.980000,9.088593,0
2023-07-05,9.940000,9.940000,9.940000,9.940000,9.052167,0
2023-07-06,9.880000,9.880000,9.880000,9.880000,8.997523,0
2023-07-07,9.880000,9.880000,9.880000,9.880000,8.997523,0
2023-07-10,9.920000,9.920000,9.920000,9.920000,9.033950,0
2023-07-11,9.930000,9.930000,9.930000,9.930000,9.043058,0
2023-07-12,10.020000,10.020000,10.020000,10.020000,9.125021,0
2023-07-13,10.080000,10.080000,10.080000,10.080000,9.179662,0
2023-07-14,10.040000,10.040000,10.040000,10.040000,9.143235,0
2023-07-17,10.050000,10.050000,10.050000,10.050000,9.152342,0
2023-07-18,10.060000,10.060000,10.060000,10.060000,9.161448,0
2023-07-19,10.090000,10.090000,10.090000,10.090000,9.188769,0
2023-07-20,10.030000,10.030000,10.030000,10.030000,9.134126,0
2023-07-21,10.030000,10.030000,10.030000,10.030000,9.134126,0
2023-07-24,10.020000,10.020000,10.020000,10.020000,9.125021,0
2023-07-25,10.010000,10.010000,10.010000,10.010000,9.115913,0
2023-07-26,10.040000,10.040000,10.040000,10.040000,9.143235,0
2023-07-27,9.920000,9.920000,9.920000,9.920000,9.060548,0
2023-07-28,9.960000,9.960000,9.960000,9.960000,9.097080,0
2023-07-31,9.960000,9.960000,9.960000,9.960000,9.097080,0
2023-08-01,9.910000,9.910000,9.910000,9.910000,9.051412,0
2023-08-02,9.890000,9.890000,9.890000,9.890000,9.033148,0
2023-08-03,9.830000,9.830000,9.830000,9.830000,8.978346,0
2023-08-04,9.910000,9.910000,9.910000,9.910000,9.051412,0
2023-08-07,9.910000,9.910000,9.910000,9.910000,9.051412,0
2023-08-08,9.940000,9.940000,9.940000,9.940000,9.078815,0
2023-08-09,9.950000,9.950000,9.950000,9.950000,9.087946,0
2023-08-10,9.890000,9.890000,9.890000,9.890000,9.033148,0
2023-08-11,9.860000,9.860000,9.860000,9.860000,9.005745,0
2023-08-14,9.840000,9.840000,9.840000,9.840000,8.987477,0
2023-08-15,9.830000,9.830000,9.830000,9.830000,8.978346,0
2023-08-16,9.800000,9.800000,9.800000,9.800000,8.950944,0
2023-08-17,9.790000,9.790000,9.790000,9.790000,8.941810,0
2023-08-18,9.820000,9.820000,9.820000,9.820000,8.969212,0
2023-08-21,9.770000,9.770000,9.770000,9.770000,8.923545,0
2023-08-22,9.770000,9.770000,9.770000,9.770000,8.923545,0
2023-08-23,9.850000,9.850000,9.850000,9.850000,8.996612,0
2023-08-24,9.830000,9.830000,9.830000,9.830000,8.978346,0
2023-08-25,9.820000,9.820000,9.820000,9.820000,8.969212,0
2023-08-28,9.840000,9.840000,9.840000,9.840000,8.987477,0
2023-08-29,9.880000,9.880000,9.880000,9.880000,9.051662,0
2023-08-30,9.880000,9.880000,9.880000,9.880000,9.051662,0
2023-08-31,9.890000,9.890000,9.890000,9.890000,9.060827,0
2023-09-01,9.850000,9.850000,9.850000,9.850000,9.024179,0
2023-09-05,9.810000,9.810000,9.810000,9.810000,8.987532,0
2023-09-06,9.790000,9.790000,9.790000,9.790000,8.969208,0
2023-09-07,9.810000,9.810000,9.810000,9.810000,8.987532,0
2023-09-08,9.820000,9.820000,9.820000,9.820000,8.996696,0
2023-09-11,9.810000,9.810000,9.810000,9.810000,8.987532,0
2023-09-12,9.820000,9.820000,9.820000,9.820000,8.996696,0
2023-09-13,9.840000,9.840000,9.840000,9.840000,9.015018,0
2023-09-14,9.820000,9.820000,9.820000,9.820000,8.996696,0
2023-09-15,9.800000,9.800000,9.800000,9.800000,8.978374,0
2023-09-18,9.810000,9.810000,9.810000,9.810000,8.987532,0
2023-09-19,9.780000,9.780000,9.780000,9.780000,8.960049,0
2023-09-20,9.770000,9.770000,9.770000,9.770000,8.950888,0
2023-09-21,9.710000,9.710000,9.710000,9.710000,8.895918,0
2023-09-22,9.750000,9.750000,9.750000,9.750000,8.932566,0
2023-09-25,9.680000,9.680000,9.680000,9.680000,8.868432,0
2023-09-26,9.680000,9.680000,9.680000,9.680000,8.868432,0
2023-09-27,9.610000,9.610000,9.610000,9.610000,8.832102,0
2023-09-28,9.630000,9.630000,9.630000,9.630000,8.850483,0
2023-09-29,9.630000,9.630000,9.630000,9.630000,8.850483,0
2023-10-02,9.560000,9.560000,9.560000,9.560000,8.786150,0
2023-10-03,9.490000,9.490000,9.490000,9.490000,8.721819,0
2023-10-04,9.550000,9.550000,9.550000,9.550000,8.776961,0
2023-10-05,9.560000,9.560000,9.560000,9.560000,8.786150,0
2023-10-06,9.530000,9.530000,9.530000,9.530000,8.758579,0
2023-10-09,9.620000,9.620000,9.620000,9.620000,8.841293,0
2023-10-10,9.600000,9.600000,9.600000,9.600000,8.822911,0
2023-10-11,9.640000,9.640000,9.640000,9.640000,8.859674,0
2023-10-12,9.560000,9.560000,9.560000,9.560000,8.786150,0
2023-10-13,9.600000,9.600000,9.600000,9.600000,8.822911,0
2023-10-16,9.560000,9.560000,9.560000,9.560000,8.786150,0
2023-10-17,9.480000,9.480000,9.480000,9.480000,8.712626,0
2023-10-18,9.440000,9.440000,9.440000,9.440000,8.675864,0
2023-10-19,9.400000,9.400000,9.400000,9.400000,8.639101,0
2023-10-20,9.440000,9.440000,9.440000,9.440000,8.675864,0
2023-10-23,9.470000,9.470000,9.470000,9.470000,8.703436,0
2023-10-24,9.500000,9.500000,9.500000,9.500000,8.731009,0
2023-10-25,9.430000,9.430000,9.430000,9.430000,8.666671,0
2023-10-26,9.490000,9.490000,9.490000,9.490000,8.721819,0
2023-10-27,9.480000,9.480000,9.480000,9.480000,8.739830,0
2023-10-30,9.460000,9.460000,9.460000,9.460000,8.721390,0
2023-10-31,9.450000,9.450000,9.450000,9.450000,8.712172,0
2023-11-01,9.530000,9.530000,9.530000,9.530000,8.785927,0
2023-11-02,9.590000,9.590000,9.590000,9.590000,8.841242,0
2023-11-03,9.660000,9.660000,9.660000,9.660000,8.905778,0
2023-11-06,9.610000,9.610000,9.610000,9.610000,8.859681,0
2023-11-07,9.670000,9.670000,9.670000,9.670000,8.914996,0
2023-11-08,9.690000,9.690000,9.690000,9.690000,8.933433,0
2023-11-09,9.620000,9.620000,9.620000,9.620000,8.868899,0
2023-11-10,9.630000,9.630000,9.630000,9.630000,8.878118,0
2023-11-13,9.630000,9.630000,9.630000,9.630000,8.878118,0
2023-11-14,9.750000,9.750000,9.750000,9.750000,8.988750,0
2023-11-15,9.690000,9.690000,9.690000,9.690000,8.933433,0
2023-11-16,9.750000,9.750000,9.750000,9.750000,8.988750,0
2023-11-17,9.760000,9.760000,9.760000,9.760000,8.997968,0
2023-11-20,9.770000,9.770000,9.770000,9.770000,9.007186,0
2023-11-21,9.780000,9.780000,9.780000,9.780000,9.016408,0
2023-11-22,9.780000,9.780000,9.780000,9.780000,9.016408,0
2023-11-24,9.740000,9.740000,9.740000,9.740000,8.979532,0
2023-11-27,9.800000,9.800000,9.800000,9.800000,9.034845,0
2023-11-28,9.810000,9.810000,9.810000,9.810000,9.071650,0
2023-11-29,9.870000,9.870000,9.870000,9.870000,9.127134,0
2023-11-30,9.830000,9.830000,9.830000,9.830000,9.090144,0
2023-12-01,9.920000,9.920000,9.920000,9.920000,9.173368,0
2023-12-04,9.890000,9.890000,9.890000,9.890000,9.145628,0
2023-12-05,9.940000,9.940000,9.940000,9.940000,9.191864,0
2023-12-06,9.970000,9.970000,9.970000,9.970000,9.219606,0
2023-12-07,9.970000,9.970000,9.970000,9.970000,9.219606,0
2023-12-08,9.930000,9.930000,9.930000,9.930000,9.182617,0
2023-12-11,9.930000,9.930000,9.930000,9.930000,9.182617,0
2023-12-12,9.950000,9.950000,9.950000,9.950000,9.201110,0
2023-12-13,10.080000,10.080000,10.080000,10.080000,9.321328,0
2023-12-14,10.160000,10.160000,10.160000,10.160000,9.395307,0
2023-12-15,10.140000,10.140000,10.140000,10.140000,9.376810,0
2023-12-18,10.120000,10.120000,10.120000,10.120000,9.358318,0
2023-12-19,10.140000,10.140000,10.140000,10.140000,9.376810,0
2023-12-20,10.180000,10.180000,10.180000,10.180000,9.413800,0
2023-12-21,10.180000,10.180000,10.180000,10.180000,9.413800,0
2023-12-22,10.180000,10.180000,10.180000,10.180000,9.413800,0
2023-12-26,10.180000,10.180000,10.180000,10.180000,9.413800,0
2023-12-27,10.210000,10.210000,10.210000,10.210000,9.473734,0
2023-12-28,10.180000,10.180000,10.180000,10.180000,9.445897,0
2023-12-29,10.170000,10.170000,10.170000,10.170000,9.436619,0
2024-01-02,10.130000,10.130000,10.130000,10.130000,9.399503,0
2024-01-03,10.150000,10.150000,10.150000,10.150000,9.418060,0
2024-01-04,10.100000,10.100000,10.100000,10.100000,9.371667,0
2024-01-05,10.080000,10.080000,10.080000,10.080000,9.353107,0
2024-01-08,10.120000,10.120000,10.120000,10.120000,9.390224,0
2024-01-09,10.110000,10.110000,10.110000,10.110000,9.380943,0
2024-01-10,10.100000,10.100000,10.100000,10.100000,9.371667,0
2024-01-11,10.150000,10.150000,10.150000,10.150000,9.418060,0
2024-01-12,10.180000,10.180000,10.180000,10.180000,9.445897,0
2024-01-16,10.120000,10.120000,10.120000,10.120000,9.390224,0
2024-01-17,10.080000,10.080000,10.080000,10.080000,9.353107,0
2024-01-18,10.060000,10.060000,10.060000,10.060000,9.334552,0
2024-01-19,10.070000,10.070000,10.070000,10.070000,9.343831,0
2024-01-22,10.090000,10.090000,10.090000,10.090000,9.362388,0
2024-01-23,10.070000,10.070000,10.070000,10.070000,9.343831,0
2024-01-24,10.050000,10.050000,10.050000,10.050000,9.325271,0
2024-01-25,10.090000,10.090000,10.090000,10.090000,9.362388,0
2024-01-26,10.080000,10.080000,10.080000,10.080000,9.353107,0
2024-01-29,10.100000,10.100000,10.100000,10.100000,9.395516,0
2024-01-30,10.110000,10.110000,10.110000,10.110000,9.404820,0
2024-01-31,10.160000,10.160000,10.160000,10.160000,9.451332,0
2024-02-01,10.210000,10.210000,10.210000,10.210000,9.497846,0
2024-02-02,10.120000,10.120000,10.120000,10.120000,9.414124,0
2024-02-05,10.040000,10.040000,10.040000,10.040000,9.339704,0
2024-02-06,10.090000,10.090000,10.090000,10.090000,9.386215,0
2024-02-07,10.080000,10.080000,10.080000,10.080000,9.376914,0
2024-02-08,10.050000,10.050000,10.050000,10.050000,9.349006,0
2024-02-09,10.050000,10.050000,10.050000,10.050000,9.349006,0
2024-02-12,10.050000,10.050000,10.050000,10.050000,9.349006,0
2024-02-13,9.960000,9.960000,9.960000,9.960000,9.265283,0
2024-02-14,10.000000,10.000000,10.000000,10.000000,9.302493,0
2024-02-15,10.030000,10.030000,10.030000,10.030000,9.330400,0
2024-02-16,9.990000,9.990000,9.990000,9.990000,9.293190,0
2024-02-20,10.000000,10.000000,10.000000,10.000000,9.302493,0
2024-02-21,9.970000,9.970000,9.970000,9.970000,9.274586,0
2024-02-22,9.970000,9.970000,9.970000,9.970000,9.274586,0
2024-02-23,10.020000,10.020000,10.020000,10.020000,9.321098,0
2024-02-26,10.000000,10.000000,10.000000,10.000000,9.302493,0
2024-02-27,9.960000,9.960000,9.960000,9.960000,9.290854,0
2024-02-28,9.990000,9.990000,9.990000,9.990000,9.318837,0
2024-02-29,10.010000,10.010000,10.010000,10.010000,9.337492,0
2024-03-01,10.050000,10.050000,10.050000,10.050000,9.374804,0
2024-03-04,10.030000,10.030000,10.030000,10.030000,9.356148,0
2024-03-05,10.080000,10.080000,10.080000,10.080000,9.402791,0
2024-03-06,10.090000,10.090000,10.090000,10.090000,9.412117,0
2024-03-07,10.110000,10.110000,10.110000,10.110000,9.430774,0
2024-03-08,10.130000,10.130000,10.130000,10.130000,9.449433,0
2024-03-11,10.120000,10.120000,10.120000,10.120000,9.440104,0
2024-03-12,10.090000,10.090000,10.090000,10.090000,9.412117,0
2024-03-13,10.080000,10.080000,10.080000,10.080000,9.402791,0
2024-03-14,10.020000,10.020000,10.020000,10.020000,9.346822,0
2024-03-15,10.010000,10.010000,10.010000,10.010000,9.337492,0
2024-03-18,10.000000,10.000000,10.000000,10.000000,9.328162,0
2024-03-19,10.030000,10.030000,10.030000,10.030000,9.356148,0
2024-03-20,10.050000,10.050000,10.050000,10.050000,9.374804,0
2024-03-21,10.060000,10.060000,10.060000,10.060000,9.384134,0
2024-03-22,10.090000,10.090000,10.090000,10.090000,9.412117,0
2024-03-25,10.080000,10.080000,10.080000,10.080000,9.402791,0
2024-03-26,10.060000,10.060000,10.060000,10.060000,9.413402,0
2024-03-27,10.080000,10.080000,10.080000,10.080000,9.432117,0
2024-03-28,10.060000,10.060000,10.060000,10.060000,9.413402,0
2024-04-01,10.000000,10.000000,10.000000,10.000000,9.357255,0
2024-04-02,10.000000,10.000000,10.000000,10.000000,9.357255,0
2024-04-03,10.000000,10.000000,10.000000,10.000000,9.357255,0
2024-04-04,10.030000,10.030000,10.030000,10.030000,9.385328,0
2024-04-05,9.980000,9.980000,9.980000,9.980000,9.338545,0
2024-04-08,9.960000,9.960000,9.960000,9.960000,9.319829,0
2024-04-09,10.000000,10.000000,10.000000,10.000000,9.357255,0
2024-04-10,9.890000,9.890000,9.890000,9.890000,9.254326,0
2024-04-11,9.890000,9.890000,9.890000,9.890000,9.254326,0
2024-04-12,9.920000,9.920000,9.920000,9.920000,9.282398,0
2024-04-15,9.860000,9.860000,9.860000,9.860000,9.226255,0
2024-04-16,9.830000,9.830000,9.830000,9.830000,9.198184,0
2024-04-17,9.880000,9.880000,9.880000,9.880000,9.244970,0
2024-04-18,9.850000,9.850000,9.850000,9.850000,9.216897,0
2024-04-19,9.860000,9.860000,9.860000,9.860000,9.226255,0
2024-04-22,9.860000,9.860000,9.860000,9.860000,9.226255,0
2024-04-23,9.880000,9.880000,9.880000,9.880000,9.244970,0
2024-04-24,9.860000,9.860000,9.860000,9.860000,9.226255,0
2024-04-25,9.820000,9.820000,9.820000,9.820000,9.188827,0
2024-04-26,9.810000,9.810000,9.810000,9.810000,9.216750,0
2024-04-29,9.840000,9.840000,9.840000,9.840000,9.244934,0
2024-04-30,9.800000,9.800000,9.800000,9.800000,9.207355,0
2024-05-01,9.830000,9.830000,9.830000,9.830000,9.235541,0
2024-05-02,9.870000,9.870000,9.870000,9.870000,9.273123,0
2024-05-03,9.920000,9.920000,9.920000,9.920000,9.320098,0
2024-05-06,9.930000,9.930000,9.930000,9.930000,9.329494,0
2024-05-07,9.950000,9.950000,9.950000,9.950000,9.348283,0
2024-05-08,9.930000,9.930000,9.930000,9.930000,9.329494,0
2024-05-09,9.960000,9.960000,9.960000,9.960000,9.357679,0
2024-05-10,9.940000,9.940000,9.940000,9.940000,9.338887,0
2024-05-13,9.950000,9.950000,9.950000,9.950000,9.348283,0
2024-05-14,9.980000,9.980000,9.980000,9.980000,9.376468,0
2024-05-15,10.050000,10.050000,10.050000,10.050000,9.442236,0
2024-05-16,10.020000,10.020000,10.020000,10.020000,9.414051,0
2024-05-17,10.000000,10.000000,10.000000,10.000000,9.395259,0
2024-05-20,9.980000,9.980000,9.980000,9.980000,9.376468,0
2024-05-21,10.010000,10.010000,10.010000,10.010000,9.404655,0
2024-05-22,9.990000,9.990000,9.990000,9.990000,9.385864,0
2024-05-23,9.960000,9.960000,9.960000,9.960000,9.357679,0
2024-05-24,9.970000,9.970000,9.970000,9.970000,9.367073,0
2024-05-28,9.930000,9.930000,9.930000,9.930000,9.329494,0
2024-05-29,9.860000,9.860000,9.860000,9.860000,9.295893,0
2024-05-30,9.900000,9.900000,9.900000,9.900000,9.333602,0
2024-05-31,9.930000,9.930000,9.930000,9.930000,9.361887,0
2024-06-03,9.990000,9.990000,9.990000,9.990000,9.418453,0
2024-06-04,10.030000,10.030000,10.030000,10.030000,9.456166,0
2024-06-05,10.060000,10.060000,10.060000,10.060000,9.484450,0
2024-06-06,10.060000,10.060000,10.060000,10.060000,9.484450,0
2024-06-07,9.980000,9.980000,9.980000,9.980000,9.409024,0
2024-06-10,9.960000,9.960000,9.960000,9.960000,9.390170,0
2024-06-11,10.010000,10.010000,10.010000,10.010000,9.437312,0
2024-06-12,10.060000,10.060000,10.060000,10.060000,9.484450,0
2024-06-13,10.110000,10.110000,10.110000,10.110000,9.531588,0
2024-06-14,10.130000,10.130000,10.130000,10.130000,9.550444,0
2024-06-17,10.090000,10.090000,10.090000,10.090000,9.512734,0
2024-06-18,10.120000,10.120000,10.120000,10.120000,9.541016,0
2024-06-20,10.110000,10.110000,10.110000,10.110000,9.531588,0
2024-06-21,10.110000,10.110000,10.110000,10.110000,9.531588,0
2024-06-24,10.110000,10.110000,10.110000,10.110000,9.531588,0
2024-06-25,10.120000,10.120000,10.120000,10.120000,9.541016,0
2024-06-26,10.040000,10.040000,10.040000,10.040000,9.498031,0
2024-06-27,10.060000,10.060000,10.060000,10.060000,9.516952,0
2024-06-28,10.020000,10.020000,10.020000,10.020000,9.479110,0
2024-07-01,9.950000,9.950000,9.950000,9.950000,9.412889,0
2024-07-02,9.980000,9.980000,9.980000,9.980000,9.441267,0
2024-07-03,10.030000,10.030000,10.030000,10.030000,9.488570,0
2024-07-05,10.080000,10.080000,10.080000,10.080000,9.535872,0
2024-07-08,10.090000,10.090000,10.090000,10.090000,9.545332,0
2024-07-09,10.090000,10.090000,10.090000,10.090000,9.545332,0
2024-07-10,10.090000,10.090000,10.090000,10.090000,9.545332,0
2024-07-11,10.150000,10.150000,10.150000,10.150000,9.602093,0
2024-07-12,10.180000,10.180000,10.180000,10.180000,9.630472,0
2024-07-15,10.150000,10.150000,10.150000,10.150000,9.602093,0
2024-07-16,10.190000,10.190000,10.190000,10.190000,9.639932,0
2024-07-17,10.190000,10.190000,10.190000,10.190000,9.639932,0
2024-07-18,10.170000,10.170000,10.170000,10.170000,9.621012,0
2024-07-19,10.150000,10.150000,10.150000,10.150000,9.602093,0
2024-07-22,10.140000,10.140000,10.140000,10.140000,9.592633,0
2024-07-23,10.150000,10.150000,10.150000,10.150000,9.602093,0
2024-07-24,10.130000,10.130000,10.130000,10.130000,9.583171,0
2024-07-25,10.150000,10.150000,10.150000,10.150000,9.602093,0
2024-07-26,10.180000,10.180000,10.180000,10.180000,9.630472,0
2024-07-29,10.170000,10.170000,10.170000,10.170000,9.653281,0
2024-07-30,10.180000,10.180000,10.180000,10.180000,9.662773,0
2024-07-31,10.240000,10.240000,10.240000,10.240000,9.719726,0
2024-08-01,10.290000,10.290000,10.290000,10.290000,9.767184,0
2024-08-02,10.410000,10.410000,10.410000,10.410000,9.881086,0
2024-08-05,10.410000,10.410000,10.410000,10.410000,9.881086,0
2024-08-06,10.340000,10.340000,10.340000,10.340000,9.814643,0
2024-08-07,10.310000,10.310000,10.310000,10.310000,9.786168,0
2024-08-08,10.290000,10.290000,10.290000,10.290000,9.767184,0
2024-08-09,10.320000,10.320000,10.320000,10.320000,9.795658,0
2024-08-12,10.340000,10.340000,10.340000,10.340000,9.814643,0
2024-08-13,10.370000,10.370000,10.370000,10.370000,9.843119,0
2024-08-14,10.380000,10.380000,10.380000,10.380000,9.852612,0
2024-08-15,10.340000,10.340000,10.340000,10.340000,9.814643,0
2024-08-16,10.360000,10.360000,10.360000,10.360000,9.833629,0
2024-08-19,10.370000,10.370000,10.370000,10.370000,9.843119,0
2024-08-20,10.400000,10.400000,10.400000,10.400000,9.871594,0
2024-08-21,10.430000,10.430000,10.430000,10.430000,9.900073,0
2024-08-22,10.390000,10.390000,10.390000,10.390000,9.862103,0
2024-08-23,10.430000,10.430000,10.430000,10.430000,9.900073,0
2024-08-26,10.420000,10.420000,10.420000,10.420000,9.890580,0
2024-08-27,10.430000,10.430000,10.430000,10.430000,9.900073,0
2024-08-28,10.380000,10.380000,10.380000,10.380000,9.885661,0
2024-08-29,10.370000,10.370000,10.370000,10.370000,9.876137,0
2024-08-30,10.350000,10.350000,10.350000,10.350000,9.857092,0
2024-09-03,10.390000,10.390000,10.390000,10.390000,9.895185,0
2024-09-04,10.440000,10.440000,10.440000,10.440000,9.942803,0
2024-09-05,10.460000,10.460000,10.460000,10.460000,9.961851,0
2024-09-06,10.480000,10.480000,10.480000,10.480000,9.980899,0
2024-09-09,10.490000,10.490000,10.490000,10.490000,9.990422,0
2024-09-10,10.520000,10.520000,10.520000,10.520000,10.018993,0
2024-09-11,10.530000,10.530000,10.530000,10.530000,10.028518,0
2024-09-12,10.510000,10.510000,10.510000,10.510000,10.009471,0
2024-09-13,10.530000,10.530000,10.530000,10.530000,10.028518,0
2024-09-16,10.560000,10.560000,10.560000,10.560000,10.057088,0
2024-09-17,10.540000,10.540000,10.540000,10.540000,10.038040,0
2024-09-18,10.510000,10.510000,10.510000,10.510000,10.009471,0
2024-09-19,10.510000,10.510000,10.510000,10.510000,10.009471,0
2024-09-20,10.510000,10.510000,10.510000,10.510000,10.009471,0
2024-09-23,10.500000,10.500000,10.500000,10.500000,9.999948,0
2024-09-24,10.510000,10.510000,10.510000,10.510000,10.009471,0
2024-09-25,10.480000,10.480000,10.480000,10.480000,9.980899,0
2024-09-26,10.450000,10.450000,10.450000,10.450000,9.985553,0
2024-09-27,10.470000,10.470000,10.470000,10.470000,10.004664,0
2024-09-30,10.440000,10.440000,10.440000,10.440000,9.975997,0
2024-10-01,10.470000,10.470000,10.470000,10.470000,10.004664,0
2024-10-02,10.450000,10.450000,10.450000,10.450000,9.985553,0
2024-10-03,10.410000,10.410000,10.410000,10.410000,9.947330,0
2024-10-04,10.330000,10.330000,10.330000,10.330000,9.870887,0
2024-10-07,10.310000,10.310000,10.310000,10.310000,9.851775,0
2024-10-08,10.310000,10.310000,10.310000,10.310000,9.851775,0
2024-10-09,10.290000,10.290000,10.290000,10.290000,9.832664,0
2024-10-10,10.290000,10.290000,10.290000,10.290000,9.832664,0
2024-10-11,10.290000,10.290000,10.290000,10.290000,9.832664,0
2024-10-14,10.280000,10.280000,10.280000,10.280000,9.823109,0
2024-10-15,10.320000,10.320000,10.320000,10.320000,9.861331,0
2024-10-16,10.330000,10.330000,10.330000,10.330000,9.870887,0
2024-10-17,10.280000,10.280000,10.280000,10.280000,9.823109,0
2024-10-18,10.290000,10.290000,10.290000,10.290000,9.832664,0
2024-10-21,10.230000,10.230000,10.230000,10.230000,9.775331,0
2024-10-22,10.220000,10.220000,10.220000,10.220000,9.765776,0
2024-10-23,10.200000,10.200000,10.200000,10.200000,9.746662,0
2024-10-24,10.220000,10.220000,10.220000,10.220000,9.765776,0
2024-10-25,10.200000,10.200000,10.200000,10.200000,9.746662,0
2024-10-28,10.180000,10.180000,10.180000,10.180000,9.727551,0
2024-10-29,10.160000,10.160000,10.160000,10.160000,9.743166,0
2024-10-30,10.150000,10.150000,10.150000,10.150000,9.733575,0
2024-10-31,10.130000,10.130000,10.130000,10.130000,9.714396,0
2024-11-01,10.100000,10.100000,10.100000,10.100000,9.685627,0
2024-11-04,10.140000,10.140000,10.140000,10.140000,9.723987,0
2024-11-05,10.150000,10.150000,10.150000,10.150000,9.733575,0
2024-11-06,10.080000,10.080000,10.080000,10.080000,9.666448,0
2024-11-07,10.160000,10.160000,10.160000,10.160000,9.743166,0
2024-11-08,10.170000,10.170000,10.170000,10.170000,9.752754,0
2024-11-11,10.150000,10.150000,10.150000,10.150000,9.733575,0
2024-11-12,10.100000,10.100000,10.100000,10.100000,9.685627,0
2024-11-13,10.110000,10.110000,10.110000,10.110000,9.695216,0
2024-11-14,10.100000,10.100000,10.100000,10.100000,9.685627,0
2024-11-15,10.100000,10.100000,10.100000,10.100000,9.685627,0
2024-11-18,10.110000,10.110000,10.110000,10.110000,9.695216,0
2024-11-19,10.120000,10.120000,10.120000,10.120000,9.704805,0
2024-11-20,10.120000,10.120000,10.120000,10.120000,9.704805,0
2024-11-21,10.120000,10.120000,10.120000,10.120000,9.704805,0
2024-11-22,10.130000,10.130000,10.130000,10.130000,9.714396,0
2024-11-25,10.210000,10.210000,10.210000,10.210000,9.791114,0
2024-11-26,10.160000,10.160000,10.160000,10.160000,9.777534,0
2024-11-27,10.190000,10.190000,10.190000,10.190000,9.806405,0
2024-11-29,10.220000,10.220000,10.220000,10.220000,9.835277,0
2024-12-02,10.220000,10.220000,10.220000,10.220000,9.835277,0
2024-12-03,10.200000,10.200000,10.200000,10.200000,9.816029,0
2024-12-04,10.240000,10.240000,10.240000,10.240000,9.854523,0
2024-12-05,10.240000,10.240000,10.240000,10.240000,9.854523,0
2024-12-06,10.270000,10.270000,10.270000,10.270000,9.883394,0
2024-12-09,10.250000,10.250000,10.250000,10.250000,9.864145,0
2024-12-10,10.240000,10.240000,10.240000,10.240000,9.854523,0
2024-12-11,10.210000,10.210000,10.210000,10.210000,9.825652,0
2024-12-12,10.170000,10.170000,10.170000,10.170000,9.787158,0
2024-12-13,10.130000,10.130000,10.130000,10.130000,9.748664,0
2024-12-16,10.140000,10.140000,10.140000,10.140000,9.758287,0
2024-12-17,10.140000,10.140000,10.140000,10.140000,9.758287,0
2024-12-18,10.070000,10.070000,10.070000,10.070000,9.690923,0
2024-12-19,10.050000,10.050000,10.050000,10.050000,9.671677,0
2024-12-20,10.080000,10.080000,10.080000,10.080000,9.700547,0
2024-12-23,10.050000,10.050000,10.050000,10.050000,9.671677,0
2024-12-24,10.050000,10.050000,10.050000,10.050000,9.671677,0
2024-12-26,10.060000,10.060000,10.060000,10.060000,9.681299,0
2024-12-27,10.010000,10.010000,10.010000,10.010000,9.668810,0
2024-12-30,10.050000,10.050000,10.050000,10.050000,9.707447,0
2024-12-31,10.040000,10.040000,10.040000,10.040000,9.697787,0
2025-01-02,10.040000,10.040000,10.040000,10.040000,9.697787,0
2025-01-03,10.030000,10.030000,10.030000,10.030000,9.688127,0
2025-01-06,10.020000,10.020000,10.020000,10.020000,9.678469,0
2025-01-07,9.990000,9.990000,9.990000,9.990000,9.649491,0
2025-01-08,10.000000,10.000000,10.000000,10.000000,9.659151,0
2025-01-10,9.940000,9.940000,9.940000,9.940000,9.601195,0
2025-01-13,9.930000,9.930000,9.930000,9.930000,9.591537,0
2025-01-14,9.930000,9.930000,9.930000,9.930000,9.591537,0
2025-01-15,10.020000,10.020000,10.020000,10.020000,9.678469,0
2025-01-16,10.050000,10.050000,10.050000,10.050000,9.707447,0
2025-01-17,10.050000,10.050000,10.050000,10.050000,9.707447,0
2025-01-21,10.070000,10.070000,10.070000,10.070000,9.726765,0
2025-01-22,10.060000,10.060000,10.060000,10.060000,9.717106,0
2025-01-23,10.040000,10.040000,10.040000,10.040000,9.697787,0
2025-01-24,10.050000,10.050000,10.050000,10.050000,9.707447,0
2025-01-27,10.110000,10.110000,10.110000,10.110000,9.765401,0
2025-01-28,10.110000,10.110000,10.110000,10.110000,9.765401,0
2025-01-29,10.070000,10.070000,10.070000,10.070000,9.759160,0
2025-01-30,10.080000,10.080000,10.080000,10.080000,9.768851,0
2025-01-31,10.070000,10.070000,10.070000,10.070000,9.759160,0
2025-02-03,10.070000,10.070000,10.070000,10.070000,9.759160,0
2025-02-04,10.080000,10.080000,10.080000,10.080000,9.768851,0
2025-02-05,10.130000,10.130000,10.130000,10.130000,9.817308,0
2025-02-06,10.130000,10.130000,10.130000,10.130000,9.817308,0
2025-02-07,10.100000,10.100000,10.100000,10.100000,9.788235,0
2025-02-10,10.100000,10.100000,10.100000,10.100000,9.788235,0
2025-02-11,10.090000,10.090000,10.090000,10.090000,9.778543,0
2025-02-12,10.030000,10.030000,10.030000,10.030000,9.720394,0
2025-02-13,10.090000,10.090000,10.090000,10.090000,9.778543,0
2025-02-14,10.130000,10.130000,10.130000,10.130000,9.817308,0
2025-02-18,10.090000,10.090000,10.090000,10.090000,9.778543,0
2025-02-19,10.100000,10.100000,10.100000,10.100000,9.788235,0
2025-02-20,10.120000,10.120000,10.120000,10.120000,9.807617,0
2025-02-21,10.170000,10.170000,10.170000,10.170000,9.856073,0
2025-02-24,10.180000,10.180000,10.180000,10.180000,9.865765,0
2025-02-25,10.240000,10.240000,10.240000,10.240000,9.923912,0
2025-02-26,10.230000,10.230000,10.230000,10.230000,9.947930,0
2025-02-27,10.220000,10.220000,10.220000,10.220000,9.938207,0
2025-02-28,10.270000,10.270000,10.270000,10.270000,9.986829,0
2025-03-03,10.300000,10.300000,10.300000,10.300000,10.016001,0
2025-03-04,10.270000,10.270000,10.270000,10.270000,9.986829,0
2025-03-05,10.230000,10.230000,10.230000,10.230000,9.947930,0
2025-03-06,10.220000,10.220000,10.220000,10.220000,9.938207,0
2025-03-07,10.210000,10.210000,10.210000,10.210000,9.928482,0
2025-03-10,10.270000,10.270000,10.270000,10.270000,9.986829,0
2025-03-11,10.240000,10.240000,10.240000,10.240000,9.957655,0
2025-03-12,10.210000,10.210000,10.210000,10.210000,9.928482,0
2025-03-13,10.240000,10.240000,10.240000,10.240000,9.957655,0
2025-03-14,10.220000,10.220000,10.220000,10.220000,9.938207,0
2025-03-17,10.220000,10.220000,10.220000,10.220000,9.938207,0
2025-03-18,10.230000,10.230000,10.230000,10.230000,9.947930,0
2025-03-19,10.260000,10.260000,10.260000,10.260000,9.977104,0
2025-03-20,10.270000,10.270000,10.270000,10.270000,9.986829,0
2025-03-21,10.270000,10.270000,10.270000,10.270000,9.986829,0
2025-03-24,10.220000,10.220000,10.220000,10.220000,9.938207,0
2025-03-25,10.230000,10.230000,10.230000,10.230000,9.947930,0
2025-03-26,10.220000,10.220000,10.220000,10.220000,9.938207,0
2025-03-27,10.180000,10.180000,10.180000,10.180000,9.932071,0
2025-03-28,10.240000,10.240000,10.240000,10.240000,9.990609,0
2025-03-31,10.260000,10.260000,10.260000,10.260000,10.010122,0
2025-04-01,10.290000,10.290000,10.290000,10.290000,10.039392,0
2025-04-02,10.270000,10.270000,10.270000,10.270000,10.019879,0
2025-04-03,10.350000,10.350000,10.350000,10.350000,10.097930,0
2025-04-04,10.370000,10.370000,10.370000,10.370000,10.117442,0
2025-04-07,10.260000,10.260000,10.260000,10.260000,10.010122,0
2025-04-08,10.200000,10.200000,10.200000,10.200000,9.951584,0
2025-04-09,10.190000,10.190000,10.190000,10.190000,9.941827,0
2025-04-10,10.140000,10.140000,10.140000,10.140000,9.893045,0
2025-04-11,10.100000,10.100000,10.100000,10.100000,9.854019,0
2025-04-14,10.170000,10.170000,10.170000,10.170000,9.922314,0
2025-04-15,10.180000,10.180000,10.180000,10.180000,9.932071,0
2025-04-16,10.220000,10.220000,10.220000,10.220000,9.971096,0
2025-04-17,10.190000,10.190000,10.190000,10.190000,9.941827,0
2025-04-21,10.140000,10.140000,10.140000,10.140000,9.893045,0
2025-04-22,10.150000,10.150000,10.150000,10.150000,9.902801,0
2025-04-23,10.160000,10.160000,10.160000,10.160000,9.912558,0
2025-04-24,10.210000,10.210000,10.210000,10.210000,9.961339,0
2025-04-25,10.250000,10.250000,10.250000,10.250000,10.000365,0
2025-04-28,10.240000,10.240000,10.240000,10.240000,10.030202,0
2025-04-29,10.260000,10.260000,10.260000,10.260000,10.049792,0
2025-04-30,10.270000,10.270000,10.270000,10.270000,10.059587,0
2025-05-01,10.240000,10.240000,10.240000,10.240000,10.030202,0
2025-05-02,10.190000,10.190000,10.190000,10.190000,9.981226,0
2025-05-05,10.170000,10.170000,10.170000,10.170000,9.961636,0
2025-05-06,10.190000,10.190000,10.190000,10.190000,9.981226,0
2025-05-07,10.220000,10.220000,10.220000,10.220000,10.010612,0
2025-05-08,10.160000,10.160000,10.160000,10.160000,9.951840,0
2025-05-09,10.170000,10.170000,10.170000,10.170000,9.961636,0
2025-05-12,10.120000,10.120000,10.120000,10.120000,9.912661,0
2025-05-13,10.110000,10.110000,10.110000,10.110000,9.902864,0
2025-05-14,10.080000,10.080000,10.080000,10.080000,9.873480,0
2025-05-15,10.140000,10.140000,10.140000,10.140000,9.932251,0
2025-05-16,10.150000,10.150000,10.150000,10.150000,9.942045,0
2025-05-19,10.140000,10.140000,10.140000,10.140000,9.932251,0
2025-05-20,10.130000,10.130000,10.130000,10.130000,9.922455,0
2025-05-21,10.070000,10.070000,10.070000,10.070000,9.863685,0
2025-05-22,10.090000,10.090000,10.090000,10.090000,9.883274,0
2025-05-23,10.110000,10.110000,10.110000,10.110000,9.902864,0
2025-05-27,10.140000,10.140000,10.140000,10.140000,9.932251,0
2025-05-28,10.090000,10.090000,10.090000,10.090000,9.920078,0
2025-05-29,10.120000,10.120000,10.120000,10.120000,9.949574,0
2025-05-30,10.150000,10.150000,10.150000,10.150000,9.979068,0
2025-06-02,10.120000,10.120000,10.120000,10.120000,9.949574,0
2025-06-03,10.110000,10.110000,10.110000,10.110000,9.939741,0
2025-06-04,10.170000,10.170000,10.170000,10.170000,9.998732,0
2025-06-05,10.150000,10.150000,10.150000,10.150000,9.979068,0
2025-06-06,10.090000,10.090000,10.090000,10.090000,9.920078,0
2025-06-09,10.110000,10.110000,10.110000,10.110000,9.939741,0
2025-06-10,10.130000,10.130000,10.130000,10.130000,9.959405,0
2025-06-11,10.170000,10.170000,10.170000,10.170000,9.998732,0
2025-06-12,10.210000,10.210000,10.210000,10.210000,10.038057,0
2025-06-13,10.180000,10.180000,10.180000,10.180000,10.008563,0
2025-06-16,10.160000,10.160000,10.160000,10.160000,9.988899,0
2025-06-17,10.190000,10.190000,10.190000,10.190000,10.018394,0
2025-06-18,10.190000,10.190000,10.190000,10.190000,10.018394,0
2025-06-20,10.200000,10.200000,10.200000,10.200000,10.028226,0
2025-06-23,10.230000,10.230000,10.230000,10.230000,10.057720,0
2025-06-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
2025-06-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
2025-06-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
2025-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
2025-06-30,50.180000,50.590000,49.959999,50.189999,50.189999,359443
2025-07-01,50.299999,50.389999,50.099998,50.299999,50.299999,1402035
2025-07-02,50.049999,50.250000,49.900002,50.209999,50.209999,508377
2025-07-03,50.009998,50.060001,49.869999,49.930000,49.930000,319888
2025-07-07,49.889999,49.967300,49.720001,49.869999,49.869999,360343
2025-07-08,49.820000,49.860001,49.689999,49.860001,49.860001,245221
2025-07-09,49.919998,50.070000,49.811001,49.990002,49.990002,472043
2025-07-10,50.009998,50.026798,49.889999,49.950001,49.950001,288169