Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,8.450000,8.450000,8.450000,8.450000,3.511939,0
2019-01-03,8.190000,8.190000,8.190000,8.190000,3.403879,0
2019-01-04,8.520000,8.520000,8.520000,8.520000,3.541032,0
2019-01-07,8.620000,8.620000,8.620000,8.620000,3.582593,0
2019-01-08,8.740000,8.740000,8.740000,8.740000,3.632467,0
2019-01-09,8.810000,8.810000,8.810000,8.810000,3.661560,0
2019-01-10,8.850000,8.850000,8.850000,8.850000,3.678184,0
2019-01-11,8.840000,8.840000,8.840000,8.840000,3.674028,0
2019-01-14,8.780000,8.780000,8.780000,8.780000,3.649091,0
2019-01-15,8.920000,8.920000,8.920000,8.920000,3.707277,0
2019-01-16,8.930000,8.930000,8.930000,8.930000,3.711434,0
2019-01-17,9.010000,9.010000,9.010000,9.010000,3.744682,0
2019-01-18,9.120000,9.120000,9.120000,9.120000,3.790400,0
2019-01-22,8.970000,8.970000,8.970000,8.970000,3.728057,0
2019-01-23,8.970000,8.970000,8.970000,8.970000,3.728057,0
2019-01-24,9.000000,9.000000,9.000000,9.000000,3.740527,0
2019-01-25,9.100000,9.100000,9.100000,9.100000,3.782088,0
2019-01-28,9.010000,9.010000,9.010000,9.010000,3.744682,0
2019-01-29,8.960000,8.960000,8.960000,8.960000,3.723902,0
2019-01-30,9.160000,9.160000,9.160000,9.160000,3.807024,0
2019-01-31,9.270000,9.270000,9.270000,9.270000,3.852742,0
2019-02-01,9.250000,9.250000,9.250000,9.250000,3.844430,0
2019-02-04,9.340000,9.340000,9.340000,9.340000,3.881835,0
2019-02-05,9.410000,9.410000,9.410000,9.410000,3.910928,0
2019-02-06,9.370000,9.370000,9.370000,9.370000,3.894304,0
2019-02-07,9.280000,9.280000,9.280000,9.280000,3.856898,0
2019-02-08,9.310000,9.310000,9.310000,9.310000,3.869367,0
2019-02-11,9.320000,9.320000,9.320000,9.320000,3.873523,0
2019-02-12,9.460000,9.460000,9.460000,9.460000,3.931709,0
2019-02-13,9.470000,9.470000,9.470000,9.470000,3.935865,0
2019-02-14,9.470000,9.470000,9.470000,9.470000,3.935865,0
2019-02-15,9.540000,9.540000,9.540000,9.540000,3.964958,0
2019-02-19,9.540000,9.540000,9.540000,9.540000,3.964958,0
2019-02-20,9.560000,9.560000,9.560000,9.560000,3.973271,0
2019-02-21,9.530000,9.530000,9.530000,9.530000,3.960802,0
2019-02-22,9.610000,9.610000,9.610000,9.610000,3.994051,0
2019-02-25,9.640000,9.640000,9.640000,9.640000,4.006519,0
2019-02-26,9.640000,9.640000,9.640000,9.640000,4.006519,0
2019-02-27,9.650000,9.650000,9.650000,9.650000,4.010676,0
2019-02-28,9.650000,9.650000,9.650000,9.650000,4.010676,0
2019-03-01,9.740000,9.740000,9.740000,9.740000,4.048080,0
2019-03-04,9.700000,9.700000,9.700000,9.700000,4.031456,0
2019-03-05,9.680000,9.680000,9.680000,9.680000,4.023144,0
2019-03-06,9.610000,9.610000,9.610000,9.610000,3.994051,0
2019-03-07,9.530000,9.530000,9.530000,9.530000,3.960802,0
2019-03-08,9.500000,9.500000,9.500000,9.500000,3.948333,0
2019-03-11,9.660000,9.660000,9.660000,9.660000,4.014831,0
2019-03-12,9.690000,9.690000,9.690000,9.690000,4.027299,0
2019-03-13,9.760000,9.760000,9.760000,9.760000,4.056393,0
2019-03-14,9.750000,9.750000,9.750000,9.750000,4.052237,0
2019-03-15,9.790000,9.790000,9.790000,9.790000,4.068861,0
2019-03-18,9.810000,9.810000,9.810000,9.810000,4.077174,0
2019-03-19,9.820000,9.820000,9.820000,9.820000,4.081329,0
2019-03-20,9.830000,9.830000,9.830000,9.830000,4.085486,0
2019-03-21,9.970000,9.970000,9.970000,9.970000,4.143672,0
2019-03-22,9.750000,9.750000,9.750000,9.750000,4.052237,0
2019-03-25,9.770000,9.770000,9.770000,9.770000,4.060549,0
2019-03-26,9.810000,9.810000,9.810000,9.810000,4.077174,0
2019-03-27,9.750000,9.750000,9.750000,9.750000,4.052237,0
2019-03-28,9.800000,9.800000,9.800000,9.800000,4.073018,0
2019-03-29,9.880000,9.880000,9.880000,9.880000,4.106267,0
2019-04-01,10.000000,10.000000,10.000000,10.000000,4.156140,0
2019-04-02,10.030000,10.030000,10.030000,10.030000,4.168609,0
2019-04-03,10.050000,10.050000,10.050000,10.050000,4.176921,0
2019-04-04,10.070000,10.070000,10.070000,10.070000,4.185233,0
2019-04-05,10.120000,10.120000,10.120000,10.120000,4.206014,0
2019-04-08,10.120000,10.120000,10.120000,10.120000,4.206014,0
2019-04-09,10.070000,10.070000,10.070000,10.070000,4.185233,0
2019-04-10,10.110000,10.110000,10.110000,10.110000,4.201858,0
2019-04-11,10.100000,10.100000,10.100000,10.100000,4.197702,0
2019-04-12,10.150000,10.150000,10.150000,10.150000,4.218482,0
2019-04-15,10.140000,10.140000,10.140000,10.140000,4.214327,0
2019-04-16,10.120000,10.120000,10.120000,10.120000,4.206014,0
2019-04-17,10.080000,10.080000,10.080000,10.080000,4.189390,0
2019-04-18,10.130000,10.130000,10.130000,10.130000,4.210170,0
2019-04-22,10.160000,10.160000,10.160000,10.160000,4.222639,0
2019-04-23,10.280000,10.280000,10.280000,10.280000,4.272512,0
2019-04-24,10.240000,10.240000,10.240000,10.240000,4.255888,0
2019-04-25,10.280000,10.280000,10.280000,10.280000,4.272512,0
2019-04-26,10.330000,10.330000,10.330000,10.330000,4.293293,0
2019-04-29,10.340000,10.340000,10.340000,10.340000,4.297450,0
2019-04-30,10.310000,10.310000,10.310000,10.310000,4.284981,0
2019-05-01,10.230000,10.230000,10.230000,10.230000,4.251732,0
2019-05-02,10.200000,10.200000,10.200000,10.200000,4.239264,0
2019-05-03,10.340000,10.340000,10.340000,10.340000,4.297450,0
2019-05-06,10.280000,10.280000,10.280000,10.280000,4.272512,0
2019-05-07,10.090000,10.090000,10.090000,10.090000,4.193545,0
2019-05-08,10.080000,10.080000,10.080000,10.080000,4.189390,0
2019-05-09,10.050000,10.050000,10.050000,10.050000,4.176921,0
2019-05-10,10.080000,10.080000,10.080000,10.080000,4.189390,0
2019-05-13,9.760000,9.760000,9.760000,9.760000,4.056393,0
2019-05-14,9.870000,9.870000,9.870000,9.870000,4.102110,0
2019-05-15,9.960000,9.960000,9.960000,9.960000,4.139516,0
2019-05-16,10.080000,10.080000,10.080000,10.080000,4.189390,0
2019-05-17,10.010000,10.010000,10.010000,10.010000,4.160296,0
2019-05-20,9.910000,9.910000,9.910000,9.910000,4.118735,0
2019-05-21,10.000000,10.000000,10.000000,10.000000,4.156140,0
2019-05-22,9.990000,9.990000,9.990000,9.990000,4.151985,0
2019-05-23,9.860000,9.860000,9.860000,9.860000,4.097954,0
2019-05-24,9.880000,9.880000,9.880000,9.880000,4.106267,0
2019-05-28,9.830000,9.830000,9.830000,9.830000,4.085486,0
2019-05-29,9.750000,9.750000,9.750000,9.750000,4.052237,0
2019-05-30,9.790000,9.790000,9.790000,9.790000,4.068861,0
2019-05-31,9.660000,9.660000,9.660000,9.660000,4.014831,0
2019-06-03,9.540000,9.540000,9.540000,9.540000,3.964958,0
2019-06-04,9.760000,9.760000,9.760000,9.760000,4.056393,0
2019-06-05,9.860000,9.860000,9.860000,9.860000,4.097954,0
2019-06-06,9.910000,9.910000,9.910000,9.910000,4.118735,0
2019-06-07,10.070000,10.070000,10.070000,10.070000,4.185233,0
2019-06-10,10.100000,10.100000,10.100000,10.100000,4.197702,0
2019-06-11,10.080000,10.080000,10.080000,10.080000,4.189390,0
2019-06-12,10.070000,10.070000,10.070000,10.070000,4.185233,0
2019-06-13,10.090000,10.090000,10.090000,10.090000,4.193545,0
2019-06-14,10.070000,10.070000,10.070000,10.070000,4.185233,0
2019-06-17,10.130000,10.130000,10.130000,10.130000,4.210170,0
2019-06-18,10.250000,10.250000,10.250000,10.250000,4.260044,0
2019-06-19,10.290000,10.290000,10.290000,10.290000,4.276668,0
2019-06-20,10.400000,10.400000,10.400000,10.400000,4.322386,0
2019-06-21,10.400000,10.400000,10.400000,10.400000,4.322386,0
2019-06-24,10.390000,10.390000,10.390000,10.390000,4.318230,0
2019-06-25,10.250000,10.250000,10.250000,10.250000,4.260044,0
2019-06-26,10.240000,10.240000,10.240000,10.240000,4.255888,0
2019-06-27,10.280000,10.280000,10.280000,10.280000,4.272512,0
2019-06-28,10.330000,10.330000,10.330000,10.330000,4.293293,0
2019-07-01,10.410000,10.410000,10.410000,10.410000,4.326542,0
2019-07-02,10.450000,10.450000,10.450000,10.450000,4.343167,0
2019-07-03,10.540000,10.540000,10.540000,10.540000,4.380572,0
2019-07-05,10.510000,10.510000,10.510000,10.510000,4.368103,0
2019-07-08,10.450000,10.450000,10.450000,10.450000,4.343167,0
2019-07-09,10.490000,10.490000,10.490000,10.490000,4.359791,0
2019-07-10,10.560000,10.560000,10.560000,10.560000,4.388885,0
2019-07-11,10.580000,10.580000,10.580000,10.580000,4.397197,0
2019-07-12,10.610000,10.610000,10.610000,10.610000,4.409665,0
2019-07-15,10.620000,10.620000,10.620000,10.620000,4.413821,0
2019-07-16,10.570000,10.570000,10.570000,10.570000,4.393041,0
2019-07-17,10.500000,10.500000,10.500000,10.500000,4.363947,0
2019-07-18,10.520000,10.520000,10.520000,10.520000,4.372260,0
2019-07-19,10.450000,10.450000,10.450000,10.450000,4.343167,0
2019-07-22,10.500000,10.500000,10.500000,10.500000,4.363947,0
2019-07-23,10.560000,10.560000,10.560000,10.560000,4.388885,0
2019-07-24,10.610000,10.610000,10.610000,10.610000,4.409665,0
2019-07-25,10.540000,10.540000,10.540000,10.540000,4.380572,0
2019-07-26,10.640000,10.640000,10.640000,10.640000,4.422133,0
2019-07-29,10.620000,10.620000,10.620000,10.620000,4.413821,0
2019-07-30,10.600000,10.600000,10.600000,10.600000,4.405509,0
2019-07-31,10.500000,10.500000,10.500000,10.500000,4.363947,0
2019-08-01,10.440000,10.440000,10.440000,10.440000,4.339010,0
2019-08-02,10.330000,10.330000,10.330000,10.330000,4.293293,0
2019-08-05,9.990000,9.990000,9.990000,9.990000,4.151985,0
2019-08-06,10.160000,10.160000,10.160000,10.160000,4.222639,0
2019-08-07,10.210000,10.210000,10.210000,10.210000,4.243419,0
2019-08-08,10.430000,10.430000,10.430000,10.430000,4.334855,0
2019-08-09,10.350000,10.350000,10.350000,10.350000,4.301605,0
2019-08-12,10.220000,10.220000,10.220000,10.220000,4.247576,0
2019-08-13,10.410000,10.410000,10.410000,10.410000,4.326542,0
2019-08-14,10.110000,10.110000,10.110000,10.110000,4.201858,0
2019-08-15,10.140000,10.140000,10.140000,10.140000,4.214327,0
2019-08-16,10.280000,10.280000,10.280000,10.280000,4.272512,0
2019-08-19,10.390000,10.390000,10.390000,10.390000,4.318230,0
2019-08-20,10.320000,10.320000,10.320000,10.320000,4.289137,0
2019-08-21,10.410000,10.410000,10.410000,10.410000,4.326542,0
2019-08-22,10.380000,10.380000,10.380000,10.380000,4.314074,0
2019-08-23,10.110000,10.110000,10.110000,10.110000,4.201858,0
2019-08-26,10.230000,10.230000,10.230000,10.230000,4.251732,0
2019-08-27,10.200000,10.200000,10.200000,10.200000,4.239264,0
2019-08-28,10.240000,10.240000,10.240000,10.240000,4.255888,0
2019-08-29,10.380000,10.380000,10.380000,10.380000,4.314074,0
2019-08-30,10.370000,10.370000,10.370000,10.370000,4.309917,0
2019-09-03,10.270000,10.270000,10.270000,10.270000,4.268357,0
2019-09-04,10.390000,10.390000,10.390000,10.390000,4.318230,0
2019-09-05,10.530000,10.530000,10.530000,10.530000,4.376415,0
2019-09-06,10.510000,10.510000,10.510000,10.510000,4.368103,0
2019-09-09,10.420000,10.420000,10.420000,10.420000,4.330698,0
2019-09-10,10.380000,10.380000,10.380000,10.380000,4.314074,0
2019-09-11,10.470000,10.470000,10.470000,10.470000,4.351480,0
2019-09-12,10.520000,10.520000,10.520000,10.520000,4.372260,0
2019-09-13,10.510000,10.510000,10.510000,10.510000,4.368103,0
2019-09-16,10.480000,10.480000,10.480000,10.480000,4.355635,0
2019-09-17,10.530000,10.530000,10.530000,10.530000,4.376415,0
2019-09-18,10.540000,10.540000,10.540000,10.540000,4.380572,0
2019-09-19,10.570000,10.570000,10.570000,10.570000,4.393041,0
2019-09-20,10.510000,10.510000,10.510000,10.510000,4.368103,0
2019-09-23,10.500000,10.500000,10.500000,10.500000,4.363947,0
2019-09-24,10.400000,10.400000,10.400000,10.400000,4.322386,0
2019-09-25,10.490000,10.490000,10.490000,10.490000,4.359791,0
2019-09-26,10.470000,10.470000,10.470000,10.470000,4.351480,0
2019-09-27,10.370000,10.370000,10.370000,10.370000,4.309917,0
2019-09-30,10.440000,10.440000,10.440000,10.440000,4.339010,0
2019-10-01,10.320000,10.320000,10.320000,10.320000,4.289137,0
2019-10-02,10.130000,10.130000,10.130000,10.130000,4.210170,0
2019-10-03,10.260000,10.260000,10.260000,10.260000,4.264200,0
2019-10-04,10.410000,10.410000,10.410000,10.410000,4.326542,0
2019-10-07,10.360000,10.360000,10.360000,10.360000,4.305761,0
2019-10-08,10.180000,10.180000,10.180000,10.180000,4.230951,0
2019-10-09,10.300000,10.300000,10.300000,10.300000,4.280824,0
2019-10-10,10.340000,10.340000,10.340000,10.340000,4.297450,0
2019-10-11,10.460000,10.460000,10.460000,10.460000,4.347322,0
2019-10-14,10.450000,10.450000,10.450000,10.450000,4.343167,0
2019-10-15,10.570000,10.570000,10.570000,10.570000,4.393041,0
2019-10-16,10.520000,10.520000,10.520000,10.520000,4.372260,0
2019-10-17,10.540000,10.540000,10.540000,10.540000,4.380572,0
2019-10-18,10.460000,10.460000,10.460000,10.460000,4.347322,0
2019-10-21,10.520000,10.520000,10.520000,10.520000,4.372260,0
2019-10-22,10.420000,10.420000,10.420000,10.420000,4.330698,0
2019-10-23,10.450000,10.450000,10.450000,10.450000,4.343167,0
2019-10-24,10.520000,10.520000,10.520000,10.520000,4.372260,0
2019-10-25,10.550000,10.550000,10.550000,10.550000,4.384728,0
2019-10-28,10.640000,10.640000,10.640000,10.640000,4.422133,0
2019-10-29,10.600000,10.600000,10.600000,10.600000,4.405509,0
2019-10-30,10.650000,10.650000,10.650000,10.650000,4.426289,0
2019-10-31,10.620000,10.620000,10.620000,10.620000,4.413821,0
2019-11-01,10.730000,10.730000,10.730000,10.730000,4.459538,0
2019-11-04,10.770000,10.770000,10.770000,10.770000,4.476164,0
2019-11-05,10.750000,10.750000,10.750000,10.750000,4.467851,0
2019-11-06,10.730000,10.730000,10.730000,10.730000,4.459538,0
2019-11-07,10.770000,10.770000,10.770000,10.770000,4.476164,0
2019-11-08,10.820000,10.820000,10.820000,10.820000,4.496944,0
2019-11-11,10.810000,10.810000,10.810000,10.810000,4.492788,0
2019-11-12,10.850000,10.850000,10.850000,10.850000,4.509412,0
2019-11-13,10.880000,10.880000,10.880000,10.880000,4.521881,0
2019-11-14,10.870000,10.870000,10.870000,10.870000,4.517725,0
2019-11-15,10.960000,10.960000,10.960000,10.960000,4.555130,0
2019-11-18,10.980000,10.980000,10.980000,10.980000,4.563442,0
2019-11-19,11.000000,11.000000,11.000000,11.000000,4.571755,0
2019-11-20,10.960000,10.960000,10.960000,10.960000,4.555130,0
2019-11-21,10.930000,10.930000,10.930000,10.930000,4.542662,0
2019-11-22,10.940000,10.940000,10.940000,10.940000,4.546817,0
2019-11-25,11.060000,11.060000,11.060000,11.060000,4.596692,0
2019-11-26,11.100000,11.100000,11.100000,11.100000,4.613316,0
2019-11-27,11.150000,11.150000,11.150000,11.150000,4.634097,0
2019-11-29,11.120000,11.120000,11.120000,11.120000,4.621628,0
2019-12-02,10.990000,10.990000,10.990000,10.990000,4.567597,0
2019-12-03,10.940000,10.940000,10.940000,10.940000,4.546817,0
2019-12-04,10.980000,10.980000,10.980000,10.980000,4.563442,0
2019-12-05,10.990000,10.990000,10.990000,10.990000,4.567597,0
2019-12-06,11.100000,11.100000,11.100000,11.100000,4.613316,0
2019-12-09,11.050000,11.050000,11.050000,11.050000,4.592535,0
2019-12-10,11.040000,11.040000,11.040000,11.040000,4.588379,0
2019-12-11,11.080000,11.080000,11.080000,11.080000,4.605003,0
2019-12-12,9.590000,9.590000,9.590000,9.590000,4.638523,0
2019-12-13,9.650000,9.650000,9.650000,9.650000,4.667544,0
2019-12-16,9.730000,9.730000,9.730000,9.730000,4.706239,0
2019-12-17,9.720000,9.720000,9.720000,9.720000,4.701402,0
2019-12-18,9.700000,9.700000,9.700000,9.700000,4.706885,0
2019-12-19,9.750000,9.750000,9.750000,9.750000,4.731147,0
2019-12-20,9.790000,9.790000,9.790000,9.790000,4.750557,0
2019-12-23,9.810000,9.810000,9.810000,9.810000,4.760262,0
2019-12-24,9.810000,9.810000,9.810000,9.810000,4.760262,0
2019-12-26,9.870000,9.870000,9.870000,9.870000,4.789376,0
2019-12-27,9.870000,9.870000,9.870000,9.870000,4.789376,0
2019-12-30,9.800000,9.800000,9.800000,9.800000,4.755409,0
2019-12-31,9.830000,9.830000,9.830000,9.830000,4.769967,0
2020-01-02,9.940000,9.940000,9.940000,9.940000,4.823343,0
2020-01-03,9.880000,9.880000,9.880000,9.880000,4.794230,0
2020-01-06,9.940000,9.940000,9.940000,9.940000,4.823343,0
2020-01-07,9.930000,9.930000,9.930000,9.930000,4.818491,0
2020-01-08,10.000000,10.000000,10.000000,10.000000,4.852458,0
2020-01-09,10.080000,10.080000,10.080000,10.080000,4.891278,0
2020-01-10,10.080000,10.080000,10.080000,10.080000,4.891278,0
2020-01-13,10.150000,10.150000,10.150000,10.150000,4.925245,0
2020-01-14,10.110000,10.110000,10.110000,10.110000,4.905836,0
2020-01-15,10.150000,10.150000,10.150000,10.150000,4.925245,0
2020-01-16,10.240000,10.240000,10.240000,10.240000,4.968917,0
2020-01-17,10.290000,10.290000,10.290000,10.290000,4.993180,0
2020-01-21,10.280000,10.280000,10.280000,10.280000,4.988327,0
2020-01-22,10.280000,10.280000,10.280000,10.280000,4.988327,0
2020-01-23,10.290000,10.290000,10.290000,10.290000,4.993180,0
2020-01-24,10.200000,10.200000,10.200000,10.200000,4.949508,0
2020-01-27,10.020000,10.020000,10.020000,10.020000,4.862164,0
2020-01-28,10.150000,10.150000,10.150000,10.150000,4.925245,0
2020-01-29,10.180000,10.180000,10.180000,10.180000,4.939803,0
2020-01-30,10.190000,10.190000,10.190000,10.190000,4.944655,0
2020-01-31,10.000000,10.000000,10.000000,10.000000,4.852458,0
2020-02-03,10.110000,10.110000,10.110000,10.110000,4.905836,0
2020-02-04,10.280000,10.280000,10.280000,10.280000,4.988327,0
2020-02-05,10.330000,10.330000,10.330000,10.330000,5.012589,0
2020-02-06,10.380000,10.380000,10.380000,10.380000,5.036852,0
2020-02-07,10.350000,10.350000,10.350000,10.350000,5.022294,0
2020-02-10,10.460000,10.460000,10.460000,10.460000,5.075671,0
2020-02-11,10.460000,10.460000,10.460000,10.460000,5.075671,0
2020-02-12,10.550000,10.550000,10.550000,10.550000,5.119344,0
2020-02-13,10.560000,10.560000,10.560000,10.560000,5.124196,0
2020-02-14,10.610000,10.610000,10.610000,10.610000,5.148459,0
2020-02-18,10.600000,10.600000,10.600000,10.600000,5.143606,0
2020-02-19,10.670000,10.670000,10.670000,10.670000,5.177573,0
2020-02-20,10.600000,10.600000,10.600000,10.600000,5.143606,0
2020-02-21,10.460000,10.460000,10.460000,10.460000,5.075671,0
2020-02-24,10.080000,10.080000,10.080000,10.080000,4.891278,0
2020-02-25,9.780000,9.780000,9.780000,9.780000,4.745704,0
2020-02-26,9.780000,9.780000,9.780000,9.780000,4.745704,0
2020-02-27,9.360000,9.360000,9.360000,9.360000,4.541901,0
2020-02-28,9.380000,9.380000,9.380000,9.380000,4.551606,0
2020-03-02,9.790000,9.790000,9.790000,9.790000,4.750557,0
2020-03-03,9.520000,9.520000,9.520000,9.520000,4.619540,0
2020-03-04,9.910000,9.910000,9.910000,9.910000,4.808786,0
2020-03-05,9.580000,9.580000,9.580000,9.580000,4.648655,0
2020-03-06,9.430000,9.430000,9.430000,9.430000,4.575868,0
2020-03-09,8.760000,8.760000,8.760000,8.760000,4.250754,0
2020-03-10,9.230000,9.230000,9.230000,9.230000,4.478819,0
2020-03-11,8.790000,8.790000,8.790000,8.790000,4.265311,0
2020-03-12,7.980000,7.980000,7.980000,7.980000,3.872262,0
2020-03-13,8.700000,8.700000,8.700000,8.700000,4.221638,0
2020-03-16,7.580000,7.580000,7.580000,7.580000,3.678163,0
2020-03-17,7.950000,7.950000,7.950000,7.950000,3.857704,0
2020-03-18,7.590000,7.590000,7.590000,7.590000,3.683016,0
2020-03-19,7.740000,7.740000,7.740000,7.740000,3.755803,0
2020-03-20,7.460000,7.460000,7.460000,7.460000,3.619934,0
2020-03-23,7.310000,7.310000,7.310000,7.310000,3.547147,0
2020-03-24,7.980000,7.980000,7.980000,7.980000,3.872262,0
2020-03-25,8.070000,8.070000,8.070000,8.070000,3.915934,0
2020-03-26,8.540000,8.540000,8.540000,8.540000,4.143999,0
2020-03-27,8.220000,8.220000,8.220000,8.220000,3.988721,0
2020-03-30,8.510000,8.510000,8.510000,8.510000,4.129442,0
2020-03-31,8.420000,8.420000,8.420000,8.420000,4.085770,0
2020-04-01,8.040000,8.040000,8.040000,8.040000,3.901376,0
2020-04-02,8.190000,8.190000,8.190000,8.190000,3.974164,0
2020-04-03,8.050000,8.050000,8.050000,8.050000,3.906229,0
2020-04-06,8.670000,8.670000,8.670000,8.670000,4.207081,0
2020-04-07,8.600000,8.600000,8.600000,8.600000,4.173115,0
2020-04-08,8.880000,8.880000,8.880000,8.880000,4.308984,0
2020-04-09,8.950000,8.950000,8.950000,8.950000,4.342950,0
2020-04-13,8.940000,8.940000,8.940000,8.940000,4.338098,0
2020-04-14,9.280000,9.280000,9.280000,9.280000,4.503082,0
2020-04-15,9.150000,9.150000,9.150000,9.150000,4.439999,0
2020-04-16,9.240000,9.240000,9.240000,9.240000,4.483672,0
2020-04-17,9.430000,9.430000,9.430000,9.430000,4.575868,0
2020-04-20,9.300000,9.300000,9.300000,9.300000,4.512787,0
2020-04-21,8.980000,8.980000,8.980000,8.980000,4.357507,0
2020-04-22,9.240000,9.240000,9.240000,9.240000,4.483672,0
2020-04-23,9.260000,9.260000,9.260000,9.260000,4.493377,0
2020-04-24,9.390000,9.390000,9.390000,9.390000,4.556458,0
2020-04-27,9.490000,9.490000,9.490000,9.490000,4.604983,0
2020-04-28,9.360000,9.360000,9.360000,9.360000,4.541901,0
2020-04-29,9.670000,9.670000,9.670000,9.670000,4.692327,0
2020-04-30,9.670000,9.670000,9.670000,9.670000,4.692327,0
2020-05-01,9.410000,9.410000,9.410000,9.410000,4.566164,0
2020-05-04,9.500000,9.500000,9.500000,9.500000,4.609835,0
2020-05-05,9.630000,9.630000,9.630000,9.630000,4.672918,0
2020-05-06,9.640000,9.640000,9.640000,9.640000,4.677770,0
2020-05-07,9.780000,9.780000,9.780000,9.780000,4.745704,0
2020-05-08,9.910000,9.910000,9.910000,9.910000,4.808786,0
2020-05-11,9.980000,9.980000,9.980000,9.980000,4.842753,0
2020-05-12,9.800000,9.800000,9.800000,9.800000,4.755409,0
2020-05-13,9.640000,9.640000,9.640000,9.640000,4.677770,0
2020-05-14,9.720000,9.720000,9.720000,9.720000,4.716589,0
2020-05-15,9.820000,9.820000,9.820000,9.820000,4.765114,0
2020-05-18,10.050000,10.050000,10.050000,10.050000,4.876720,0
2020-05-19,10.000000,10.000000,10.000000,10.000000,4.852458,0
2020-05-20,10.200000,10.200000,10.200000,10.200000,4.949508,0
2020-05-21,10.130000,10.130000,10.130000,10.130000,4.915540,0
2020-05-22,10.190000,10.190000,10.190000,10.190000,4.944655,0
2020-05-26,10.210000,10.210000,10.210000,10.210000,4.954360,0
2020-05-27,10.280000,10.280000,10.280000,10.280000,4.988327,0
2020-05-28,10.300000,10.300000,10.300000,10.300000,4.998032,0
2020-05-29,10.380000,10.380000,10.380000,10.380000,5.036852,0
2020-06-01,10.430000,10.430000,10.430000,10.430000,5.061114,0
2020-06-02,10.500000,10.500000,10.500000,10.500000,5.095081,0
2020-06-03,10.580000,10.580000,10.580000,10.580000,5.133901,0
2020-06-04,10.450000,10.450000,10.450000,10.450000,5.070819,0
2020-06-05,10.680000,10.680000,10.680000,10.680000,5.182426,0
2020-06-08,10.750000,10.750000,10.750000,10.750000,5.216393,0
2020-06-09,10.760000,10.760000,10.760000,10.760000,5.221245,0
2020-06-10,10.860000,10.860000,10.860000,10.860000,5.269770,0
2020-06-11,10.280000,10.280000,10.280000,10.280000,4.988327,0
2020-06-12,10.380000,10.380000,10.380000,10.380000,5.036852,0
2020-06-15,10.480000,10.480000,10.480000,10.480000,5.085376,0
2020-06-16,10.680000,10.680000,10.680000,10.680000,5.182426,0
2020-06-17,10.710000,10.710000,10.710000,10.710000,5.196983,0
2020-06-18,10.730000,10.730000,10.730000,10.730000,5.206687,0
2020-06-19,10.700000,10.700000,10.700000,10.700000,5.192131,0
2020-06-22,10.840000,10.840000,10.840000,10.840000,5.260065,0
2020-06-23,10.910000,10.910000,10.910000,10.910000,5.294033,0
2020-06-24,10.630000,10.630000,10.630000,10.630000,5.158164,0
2020-06-25,10.770000,10.770000,10.770000,10.770000,5.226099,0
2020-06-26,10.470000,10.470000,10.470000,10.470000,5.080524,0
2020-06-29,10.590000,10.590000,10.590000,10.590000,5.138753,0
2020-06-30,10.800000,10.800000,10.800000,10.800000,5.240655,0
2020-07-01,10.930000,10.930000,10.930000,10.930000,5.303738,0
2020-07-02,10.990000,10.990000,10.990000,10.990000,5.332851,0
2020-07-06,11.220000,11.220000,11.220000,11.220000,5.444458,0
2020-07-07,11.140000,11.140000,11.140000,11.140000,5.405638,0
2020-07-08,11.270000,11.270000,11.270000,11.270000,5.468721,0
2020-07-09,11.290000,11.290000,11.290000,11.290000,5.478426,0
2020-07-10,11.340000,11.340000,11.340000,11.340000,5.502688,0
2020-07-13,11.110000,11.110000,11.110000,11.110000,5.391082,0
2020-07-14,11.230000,11.230000,11.230000,11.230000,5.449310,0
2020-07-15,11.310000,11.310000,11.310000,11.310000,5.488131,0
2020-07-16,11.220000,11.220000,11.220000,11.220000,5.444458,0
2020-07-17,11.280000,11.280000,11.280000,11.280000,5.473573,0
2020-07-20,11.540000,11.540000,11.540000,11.540000,5.599737,0
2020-07-21,11.440000,11.440000,11.440000,11.440000,5.551213,0
2020-07-22,11.500000,11.500000,11.500000,11.500000,5.580328,0
2020-07-23,11.250000,11.250000,11.250000,11.250000,5.459016,0
2020-07-24,11.170000,11.170000,11.170000,11.170000,5.420196,0
2020-07-27,11.330000,11.330000,11.330000,11.330000,5.497836,0
2020-07-28,11.200000,11.200000,11.200000,11.200000,5.434754,0
2020-07-29,11.360000,11.360000,11.360000,11.360000,5.512393,0
2020-07-30,11.390000,11.390000,11.390000,11.390000,5.526951,0
2020-07-31,11.510000,11.510000,11.510000,11.510000,5.585180,0
2020-08-03,11.650000,11.650000,11.650000,11.650000,5.653114,0
2020-08-04,11.670000,11.670000,11.670000,11.670000,5.662818,0
2020-08-05,11.770000,11.770000,11.770000,11.770000,5.711343,0
2020-08-06,11.910000,11.910000,11.910000,11.910000,5.779278,0
2020-08-07,11.820000,11.820000,11.820000,11.820000,5.735606,0
2020-08-10,11.770000,11.770000,11.770000,11.770000,5.711343,0
2020-08-11,11.610000,11.610000,11.610000,11.610000,5.633704,0
2020-08-12,11.850000,11.850000,11.850000,11.850000,5.750164,0
2020-08-13,11.910000,11.910000,11.910000,11.910000,5.779278,0
2020-08-14,11.880000,11.880000,11.880000,11.880000,5.764721,0
2020-08-17,12.000000,12.000000,12.000000,12.000000,5.822950,0
2020-08-18,12.090000,12.090000,12.090000,12.090000,5.866622,0
2020-08-19,12.010000,12.010000,12.010000,12.010000,5.827802,0
2020-08-20,12.140000,12.140000,12.140000,12.140000,5.890885,0
2020-08-21,12.210000,12.210000,12.210000,12.210000,5.924852,0
2020-08-24,12.280000,12.280000,12.280000,12.280000,5.958819,0
2020-08-25,12.390000,12.390000,12.390000,12.390000,6.012197,0
2020-08-26,12.690000,12.690000,12.690000,12.690000,6.157770,0
2020-08-27,12.670000,12.670000,12.670000,12.670000,6.148066,0
2020-08-28,12.800000,12.800000,12.800000,12.800000,6.211147,0
2020-08-31,12.860000,12.860000,12.860000,12.860000,6.240262,0
2020-09-01,13.030000,13.030000,13.030000,13.030000,6.322753,0
2020-09-02,13.170000,13.170000,13.170000,13.170000,6.390688,0
2020-09-03,12.550000,12.550000,12.550000,12.550000,6.089835,0
2020-09-04,12.360000,12.360000,12.360000,12.360000,5.997638,0
2020-09-08,11.900000,11.900000,11.900000,11.900000,5.774426,0
2020-09-09,12.220000,12.220000,12.220000,12.220000,5.929705,0
2020-09-10,12.010000,12.010000,12.010000,12.010000,5.827802,0
2020-09-11,11.960000,11.960000,11.960000,11.960000,5.803540,0
2020-09-14,12.240000,12.240000,12.240000,12.240000,5.939409,0
2020-09-15,12.400000,12.400000,12.400000,12.400000,6.017048,0
2020-09-16,12.220000,12.220000,12.220000,12.220000,5.929705,0
2020-09-17,12.060000,12.060000,12.060000,12.060000,5.852065,0
2020-09-18,11.930000,11.930000,11.930000,11.930000,5.788983,0
2020-09-21,11.910000,11.910000,11.910000,11.910000,5.779278,0
2020-09-22,12.110000,12.110000,12.110000,12.110000,5.876328,0
2020-09-23,11.800000,11.800000,11.800000,11.800000,5.725901,0
2020-09-24,11.830000,11.830000,11.830000,11.830000,5.740458,0
2020-09-25,12.090000,12.090000,12.090000,12.090000,5.866622,0
2020-09-28,12.290000,12.290000,12.290000,12.290000,5.963672,0
2020-09-29,12.280000,12.280000,12.280000,12.280000,5.958819,0
2020-09-30,12.360000,12.360000,12.360000,12.360000,5.997638,0
2020-10-01,12.500000,12.500000,12.500000,12.500000,6.065572,0
2020-10-02,12.260000,12.260000,12.260000,12.260000,5.949114,0
2020-10-05,12.520000,12.520000,12.520000,12.520000,6.075279,0
2020-10-06,12.330000,12.330000,12.330000,12.330000,5.983081,0
2020-10-07,12.580000,12.580000,12.580000,12.580000,6.104393,0
2020-10-08,12.620000,12.620000,12.620000,12.620000,6.123803,0
2020-10-09,12.800000,12.800000,12.800000,12.800000,6.211147,0
2020-10-12,13.070000,13.070000,13.070000,13.070000,6.342163,0
2020-10-13,13.040000,13.040000,13.040000,13.040000,6.327606,0
2020-10-14,12.930000,12.930000,12.930000,12.930000,6.274229,0
2020-10-15,12.860000,12.860000,12.860000,12.860000,6.240262,0
2020-10-16,12.850000,12.850000,12.850000,12.850000,6.235410,0
2020-10-19,12.640000,12.640000,12.640000,12.640000,6.133507,0
2020-10-20,12.680000,12.680000,12.680000,12.680000,6.152917,0
2020-10-21,12.690000,12.690000,12.690000,12.690000,6.157770,0
2020-10-22,12.690000,12.690000,12.690000,12.690000,6.157770,0
2020-10-23,12.760000,12.760000,12.760000,12.760000,6.191737,0
2020-10-26,12.520000,12.520000,12.520000,12.520000,6.075279,0
2020-10-27,12.580000,12.580000,12.580000,12.580000,6.104393,0
2020-10-28,12.090000,12.090000,12.090000,12.090000,5.866622,0
2020-10-29,12.280000,12.280000,12.280000,12.280000,5.958819,0
2020-10-30,11.960000,11.960000,11.960000,11.960000,5.803540,0
2020-11-02,12.010000,12.010000,12.010000,12.010000,5.827802,0
2020-11-03,12.220000,12.220000,12.220000,12.220000,5.929705,0
2020-11-04,12.720000,12.720000,12.720000,12.720000,6.172328,0
2020-11-05,13.060000,13.060000,13.060000,13.060000,6.337311,0
2020-11-06,13.070000,13.070000,13.070000,13.070000,6.342163,0
2020-11-09,12.880000,12.880000,12.880000,12.880000,6.249966,0
2020-11-10,12.720000,12.720000,12.720000,12.720000,6.172328,0
2020-11-11,12.950000,12.950000,12.950000,12.950000,6.283934,0
2020-11-12,12.850000,12.850000,12.850000,12.850000,6.235410,0
2020-11-13,12.960000,12.960000,12.960000,12.960000,6.288786,0
2020-11-16,13.020000,13.020000,13.020000,13.020000,6.317901,0
2020-11-17,13.010000,13.010000,13.010000,13.010000,6.313049,0
2020-11-18,12.920000,12.920000,12.920000,12.920000,6.269377,0
2020-11-19,13.000000,13.000000,13.000000,13.000000,6.308196,0
2020-11-20,12.900000,12.900000,12.900000,12.900000,6.259672,0
2020-11-23,12.910000,12.910000,12.910000,12.910000,6.264524,0
2020-11-24,13.060000,13.060000,13.060000,13.060000,6.337311,0
2020-11-25,13.120000,13.120000,13.120000,13.120000,6.366425,0
2020-11-27,13.240000,13.240000,13.240000,13.240000,6.424654,0
2020-11-30,13.230000,13.230000,13.230000,13.230000,6.419803,0
2020-12-01,13.400000,13.400000,13.400000,13.400000,6.502295,0
2020-12-02,13.370000,13.370000,13.370000,13.370000,6.487736,0
2020-12-03,13.370000,13.370000,13.370000,13.370000,6.487736,0
2020-12-04,13.470000,13.470000,13.470000,13.470000,6.536262,0
2020-12-07,13.520000,13.520000,13.520000,13.520000,6.560524,0
2020-12-08,13.560000,13.560000,13.560000,13.560000,6.579934,0
2020-12-09,13.330000,13.330000,13.330000,13.330000,6.468327,0
2020-12-10,13.430000,13.430000,13.430000,13.430000,6.516851,0
2020-12-11,13.370000,13.370000,13.370000,13.370000,6.487736,0
2020-12-14,11.630000,11.630000,11.630000,11.630000,6.502666,0
2020-12-15,11.760000,11.760000,11.760000,11.760000,6.575352,0
2020-12-16,11.830000,11.830000,11.830000,11.830000,6.616742,0
2020-12-17,11.960000,11.960000,11.960000,11.960000,6.689454,0
2020-12-18,11.970000,11.970000,11.970000,11.970000,6.695047,0
2020-12-21,11.960000,11.960000,11.960000,11.960000,6.689454,0
2020-12-22,12.020000,12.020000,12.020000,12.020000,6.723012,0
2020-12-23,11.950000,11.950000,11.950000,11.950000,6.683861,0
2020-12-24,11.990000,11.990000,11.990000,11.990000,6.706232,0
2020-12-28,12.080000,12.080000,12.080000,12.080000,6.756571,0
2020-12-29,12.040000,12.040000,12.040000,12.040000,6.734200,0
2020-12-30,12.050000,12.050000,12.050000,12.050000,6.739792,0
2020-12-31,12.080000,12.080000,12.080000,12.080000,6.756571,0
2021-01-04,11.870000,11.870000,11.870000,11.870000,6.639115,0
2021-01-05,11.950000,11.950000,11.950000,11.950000,6.683861,0
2021-01-06,11.820000,11.820000,11.820000,11.820000,6.611149,0
2021-01-07,12.120000,12.120000,12.120000,12.120000,6.778945,0
2021-01-08,12.210000,12.210000,12.210000,12.210000,6.829284,0
2021-01-11,12.080000,12.080000,12.080000,12.080000,6.756571,0
2021-01-12,12.040000,12.040000,12.040000,12.040000,6.734200,0
2021-01-13,12.110000,12.110000,12.110000,12.110000,6.773351,0
2021-01-14,11.990000,11.990000,11.990000,11.990000,6.706232,0
2021-01-15,11.920000,11.920000,11.920000,11.920000,6.667080,0
2021-01-19,12.060000,12.060000,12.060000,12.060000,6.745386,0
2021-01-20,12.350000,12.350000,12.350000,12.350000,6.907588,0
2021-01-21,12.410000,12.410000,12.410000,12.410000,6.941146,0
2021-01-22,12.380000,12.380000,12.380000,12.380000,6.924368,0
2021-01-25,12.450000,12.450000,12.450000,12.450000,6.963520,0
2021-01-26,12.420000,12.420000,12.420000,12.420000,6.946740,0
2021-01-27,12.050000,12.050000,12.050000,12.050000,6.739792,0
2021-01-28,12.170000,12.170000,12.170000,12.170000,6.806910,0
2021-01-29,11.960000,11.960000,11.960000,11.960000,6.689454,0
2021-02-01,12.240000,12.240000,12.240000,12.240000,6.846062,0
2021-02-02,12.480000,12.480000,12.480000,12.480000,6.980299,0
2021-02-03,12.480000,12.480000,12.480000,12.480000,6.980299,0
2021-02-04,12.610000,12.610000,12.610000,12.610000,7.053010,0
2021-02-05,12.690000,12.690000,12.690000,12.690000,7.097757,0
2021-02-08,12.760000,12.760000,12.760000,12.760000,7.136908,0
2021-02-09,12.760000,12.760000,12.760000,12.760000,7.136908,0
2021-02-10,12.740000,12.740000,12.740000,12.740000,7.125722,0
2021-02-11,12.810000,12.810000,12.810000,12.810000,7.164874,0
2021-02-12,12.910000,12.910000,12.910000,12.910000,7.220806,0
2021-02-16,12.860000,12.860000,12.860000,12.860000,7.192841,0
2021-02-17,12.770000,12.770000,12.770000,12.770000,7.142503,0
2021-02-18,12.700000,12.700000,12.700000,12.700000,7.103350,0
2021-02-19,12.650000,12.650000,12.650000,12.650000,7.075384,0
2021-02-22,12.390000,12.390000,12.390000,12.390000,6.929961,0
2021-02-23,12.350000,12.350000,12.350000,12.350000,6.907588,0
2021-02-24,12.460000,12.460000,12.460000,12.460000,6.969113,0
2021-02-25,12.060000,12.060000,12.060000,12.060000,6.745386,0
2021-02-26,12.100000,12.100000,12.100000,12.100000,6.767758,0
2021-03-01,12.440000,12.440000,12.440000,12.440000,6.957927,0
2021-03-02,12.250000,12.250000,12.250000,12.250000,6.851656,0
2021-03-03,11.890000,11.890000,11.890000,11.890000,6.650302,0
2021-03-04,11.640000,11.640000,11.640000,11.640000,6.510472,0
2021-03-05,11.820000,11.820000,11.820000,11.820000,6.611149,0
2021-03-08,11.540000,11.540000,11.540000,11.540000,6.454540,0
2021-03-09,11.920000,11.920000,11.920000,11.920000,6.667080,0
2021-03-10,11.930000,11.930000,11.930000,11.930000,6.672674,0
2021-03-11,12.220000,12.220000,12.220000,12.220000,6.834877,0
2021-03-12,12.140000,12.140000,12.140000,12.140000,6.790132,0
2021-03-15,12.250000,12.250000,12.250000,12.250000,6.851656,0
2021-03-16,12.250000,12.250000,12.250000,12.250000,6.851656,0
2021-03-17,12.280000,12.280000,12.280000,12.280000,6.868435,0
2021-03-18,11.950000,11.950000,11.950000,11.950000,6.683861,0
2021-03-19,11.970000,11.970000,11.970000,11.970000,6.695047,0
2021-03-22,12.120000,12.120000,12.120000,12.120000,6.778945,0
2021-03-23,12.050000,12.050000,12.050000,12.050000,6.739792,0
2021-03-24,11.840000,11.840000,11.840000,11.840000,6.622335,0
2021-03-25,11.830000,11.830000,11.830000,11.830000,6.616742,0
2021-03-26,12.000000,12.000000,12.000000,12.000000,6.711827,0
2021-03-29,11.960000,11.960000,11.960000,11.960000,6.689454,0
2021-03-30,11.930000,11.930000,11.930000,11.930000,6.672674,0
2021-03-31,12.090000,12.090000,12.090000,12.090000,6.762165,0
2021-04-01,12.290000,12.290000,12.290000,12.290000,6.874029,0
2021-04-05,12.490000,12.490000,12.490000,12.490000,6.985892,0
2021-04-06,12.520000,12.520000,12.520000,12.520000,7.002672,0
2021-04-07,12.520000,12.520000,12.520000,12.520000,7.002672,0
2021-04-08,12.660000,12.660000,12.660000,12.660000,7.080976,0
2021-04-09,12.750000,12.750000,12.750000,12.750000,7.131315,0
2021-04-12,12.760000,12.760000,12.760000,12.760000,7.136908,0
2021-04-13,12.900000,12.900000,12.900000,12.900000,7.215212,0
2021-04-14,12.760000,12.760000,12.760000,12.760000,7.136908,0
2021-04-15,12.980000,12.980000,12.980000,12.980000,7.259958,0
2021-04-16,12.950000,12.950000,12.950000,12.950000,7.243180,0
2021-04-19,12.840000,12.840000,12.840000,12.840000,7.181653,0
2021-04-20,12.730000,12.730000,12.730000,12.730000,7.120128,0
2021-04-21,12.860000,12.860000,12.860000,12.860000,7.192841,0
2021-04-22,12.780000,12.780000,12.780000,12.780000,7.148095,0
2021-04-23,12.960000,12.960000,12.960000,12.960000,7.248772,0
2021-04-26,13.050000,13.050000,13.050000,13.050000,7.299110,0
2021-04-27,13.000000,13.000000,13.000000,13.000000,7.271145,0
2021-04-28,13.010000,13.010000,13.010000,13.010000,7.276738,0
2021-04-29,13.010000,13.010000,13.010000,13.010000,7.276738,0
2021-04-30,12.900000,12.900000,12.900000,12.900000,7.215212,0
2021-05-03,12.790000,12.790000,12.790000,12.790000,7.153688,0
2021-05-04,12.590000,12.590000,12.590000,12.590000,7.041824,0
2021-05-05,12.510000,12.510000,12.510000,12.510000,6.997079,0
2021-05-06,12.550000,12.550000,12.550000,12.550000,7.019451,0
2021-05-07,12.650000,12.650000,12.650000,12.650000,7.075384,0
2021-05-10,12.350000,12.350000,12.350000,12.350000,6.907588,0
2021-05-11,12.350000,12.350000,12.350000,12.350000,6.907588,0
2021-05-12,12.020000,12.020000,12.020000,12.020000,6.723012,0
2021-05-13,12.080000,12.080000,12.080000,12.080000,6.756571,0
2021-05-14,12.350000,12.350000,12.350000,12.350000,6.907588,0
2021-05-17,12.300000,12.300000,12.300000,12.300000,6.879622,0
2021-05-18,12.250000,12.250000,12.250000,12.250000,6.851656,0
2021-05-19,12.240000,12.240000,12.240000,12.240000,6.846062,0
2021-05-20,12.450000,12.450000,12.450000,12.450000,6.963520,0
2021-05-21,12.420000,12.420000,12.420000,12.420000,6.946740,0
2021-05-24,12.610000,12.610000,12.610000,12.610000,7.053010,0
2021-05-25,12.620000,12.620000,12.620000,12.620000,7.058604,0
2021-05-26,12.660000,12.660000,12.660000,12.660000,7.080976,0
2021-05-27,12.640000,12.640000,12.640000,12.640000,7.069790,0
2021-05-28,12.660000,12.660000,12.660000,12.660000,7.080976,0
2021-06-01,12.630000,12.630000,12.630000,12.630000,7.064198,0
2021-06-02,12.660000,12.660000,12.660000,12.660000,7.080976,0
2021-06-03,12.520000,12.520000,12.520000,12.520000,7.002672,0
2021-06-04,12.680000,12.680000,12.680000,12.680000,7.092163,0
2021-06-07,12.740000,12.740000,12.740000,12.740000,7.125722,0
2021-06-08,12.780000,12.780000,12.780000,12.780000,7.148095,0
2021-06-09,12.770000,12.770000,12.770000,12.770000,7.142503,0
2021-06-10,12.910000,12.910000,12.910000,12.910000,7.220806,0
2021-06-11,12.970000,12.970000,12.970000,12.970000,7.254366,0
2021-06-14,13.070000,13.070000,13.070000,13.070000,7.310297,0
2021-06-15,12.990000,12.990000,12.990000,12.990000,7.265551,0
2021-06-16,12.960000,12.960000,12.960000,12.960000,7.248772,0
2021-06-17,13.150000,13.150000,13.150000,13.150000,7.355042,0
2021-06-18,13.080000,13.080000,13.080000,13.080000,7.315890,0
2021-06-21,13.180000,13.180000,13.180000,13.180000,7.371823,0
2021-06-22,13.320000,13.320000,13.320000,13.320000,7.450127,0
2021-06-23,13.320000,13.320000,13.320000,13.320000,7.450127,0
2021-06-24,13.390000,13.390000,13.390000,13.390000,7.489280,0
2021-06-25,13.420000,13.420000,13.420000,13.420000,7.506059,0
2021-06-28,13.530000,13.530000,13.530000,13.530000,7.567584,0
2021-06-29,13.550000,13.550000,13.550000,13.550000,7.578770,0
2021-06-30,13.490000,13.490000,13.490000,13.490000,7.545210,0
2021-07-01,13.530000,13.530000,13.530000,13.530000,7.567584,0
2021-07-02,13.670000,13.670000,13.670000,13.670000,7.645888,0
2021-07-06,13.750000,13.750000,13.750000,13.750000,7.690635,0
2021-07-07,13.780000,13.780000,13.780000,13.780000,7.707414,0
2021-07-08,13.670000,13.670000,13.670000,13.670000,7.645888,0
2021-07-09,13.780000,13.780000,13.780000,13.780000,7.707414,0
2021-07-12,13.800000,13.800000,13.800000,13.800000,7.718600,0
2021-07-13,13.770000,13.770000,13.770000,13.770000,7.701821,0
2021-07-14,13.760000,13.760000,13.760000,13.760000,7.696227,0
2021-07-15,13.680000,13.680000,13.680000,13.680000,7.651483,0
2021-07-16,13.580000,13.580000,13.580000,13.580000,7.595550,0
2021-07-19,13.440000,13.440000,13.440000,13.440000,7.517245,0
2021-07-20,13.640000,13.640000,13.640000,13.640000,7.629109,0
2021-07-21,13.730000,13.730000,13.730000,13.730000,7.679447,0
2021-07-22,13.840000,13.840000,13.840000,13.840000,7.740973,0
2021-07-23,14.050000,14.050000,14.050000,14.050000,7.858429,0
2021-07-26,14.050000,14.050000,14.050000,14.050000,7.858429,0
2021-07-27,13.910000,13.910000,13.910000,13.910000,7.780126,0
2021-07-28,13.970000,13.970000,13.970000,13.970000,7.813684,0
2021-07-29,13.960000,13.960000,13.960000,13.960000,7.808091,0
2021-07-30,13.890000,13.890000,13.890000,13.890000,7.768939,0
2021-08-02,13.830000,13.830000,13.830000,13.830000,7.735380,0
2021-08-03,13.890000,13.890000,13.890000,13.890000,7.768939,0
2021-08-04,13.930000,13.930000,13.930000,13.930000,7.791312,0
2021-08-05,14.060000,14.060000,14.060000,14.060000,7.864023,0
2021-08-06,14.020000,14.020000,14.020000,14.020000,7.841651,0
2021-08-09,14.030000,14.030000,14.030000,14.030000,7.847243,0
2021-08-10,13.950000,13.950000,13.950000,13.950000,7.802498,0
2021-08-11,13.940000,13.940000,13.940000,13.940000,7.796904,0
2021-08-12,14.020000,14.020000,14.020000,14.020000,7.841651,0
2021-08-13,14.060000,14.060000,14.060000,14.060000,7.864023,0
2021-08-16,14.050000,14.050000,14.050000,14.050000,7.858429,0
2021-08-17,13.950000,13.950000,13.950000,13.950000,7.802498,0
2021-08-18,13.830000,13.830000,13.830000,13.830000,7.735380,0
2021-08-19,13.860000,13.860000,13.860000,13.860000,7.752160,0
2021-08-20,14.010000,14.010000,14.010000,14.010000,7.836057,0
2021-08-23,14.190000,14.190000,14.190000,14.190000,7.936734,0
2021-08-24,14.250000,14.250000,14.250000,14.250000,7.970294,0
2021-08-25,14.270000,14.270000,14.270000,14.270000,7.981480,0
2021-08-26,14.190000,14.190000,14.190000,14.190000,7.936734,0
2021-08-27,14.360000,14.360000,14.360000,14.360000,8.031818,0
2021-08-30,14.500000,14.500000,14.500000,14.500000,8.110124,0
2021-08-31,14.460000,14.460000,14.460000,14.460000,8.087750,0
2021-09-01,14.520000,14.520000,14.520000,14.520000,8.121309,0
2021-09-02,14.510000,14.510000,14.510000,14.510000,8.115717,0
2021-09-03,14.570000,14.570000,14.570000,14.570000,8.149276,0
2021-09-07,14.550000,14.550000,14.550000,14.550000,8.138089,0
2021-09-08,14.510000,14.510000,14.510000,14.510000,8.115717,0
2021-09-09,14.460000,14.460000,14.460000,14.460000,8.087750,0
2021-09-10,14.340000,14.340000,14.340000,14.340000,8.020633,0
2021-09-13,14.290000,14.290000,14.290000,14.290000,7.992666,0
2021-09-14,14.260000,14.260000,14.260000,14.260000,7.975887,0
2021-09-15,14.350000,14.350000,14.350000,14.350000,8.026225,0
2021-09-16,14.380000,14.380000,14.380000,14.380000,8.043005,0
2021-09-17,14.240000,14.240000,14.240000,14.240000,7.964700,0
2021-09-20,13.960000,13.960000,13.960000,13.960000,7.808091,0
2021-09-21,14.000000,14.000000,14.000000,14.000000,7.830464,0
2021-09-22,14.130000,14.130000,14.130000,14.130000,7.903175,0
2021-09-23,14.290000,14.290000,14.290000,14.290000,7.992666,0
2021-09-24,14.270000,14.270000,14.270000,14.270000,7.981480,0
2021-09-27,14.130000,14.130000,14.130000,14.130000,7.903175,0
2021-09-28,13.710000,13.710000,13.710000,13.710000,7.668261,0
2021-09-29,13.690000,13.690000,13.690000,13.690000,7.657075,0
2021-09-30,13.630000,13.630000,13.630000,13.630000,7.623517,0
2021-10-01,13.770000,13.770000,13.770000,13.770000,7.701821,0
2021-10-04,13.450000,13.450000,13.450000,13.450000,7.522839,0
2021-10-05,13.640000,13.640000,13.640000,13.640000,7.629109,0
2021-10-06,13.770000,13.770000,13.770000,13.770000,7.701821,0
2021-10-07,13.900000,13.900000,13.900000,13.900000,7.774532,0
2021-10-08,13.850000,13.850000,13.850000,13.850000,7.746566,0
2021-10-11,13.720000,13.720000,13.720000,13.720000,7.673855,0
2021-10-12,13.750000,13.750000,13.750000,13.750000,7.690635,0
2021-10-13,13.870000,13.870000,13.870000,13.870000,7.757752,0
2021-10-14,14.110000,14.110000,14.110000,14.110000,7.891989,0
2021-10-15,14.200000,14.200000,14.200000,14.200000,7.942327,0
2021-10-18,14.320000,14.320000,14.320000,14.320000,8.009446,0
2021-10-19,14.410000,14.410000,14.410000,14.410000,8.059785,0
2021-10-20,14.370000,14.370000,14.370000,14.370000,8.037412,0
2021-10-21,14.470000,14.470000,14.470000,14.470000,8.093344,0
2021-10-22,14.350000,14.350000,14.350000,14.350000,8.026225,0
2021-10-25,14.460000,14.460000,14.460000,14.460000,8.087750,0
2021-10-26,14.490000,14.490000,14.490000,14.490000,8.104530,0
2021-10-27,14.460000,14.460000,14.460000,14.460000,8.087750,0
2021-10-28,14.610000,14.610000,14.610000,14.610000,8.171648,0
2021-10-29,14.690000,14.690000,14.690000,14.690000,8.216393,0
2021-11-01,14.670000,14.670000,14.670000,14.670000,8.205207,0
2021-11-02,14.710000,14.710000,14.710000,14.710000,8.227580,0
2021-11-03,14.820000,14.820000,14.820000,14.820000,8.289105,0
2021-11-04,15.000000,15.000000,15.000000,15.000000,8.389783,0
2021-11-05,15.010000,15.010000,15.010000,15.010000,8.395376,0
2021-11-08,15.040000,15.040000,15.040000,15.040000,8.412155,0
2021-11-09,14.980000,14.980000,14.980000,14.980000,8.378596,0
2021-11-10,14.730000,14.730000,14.730000,14.730000,8.238767,0
2021-11-11,14.800000,14.800000,14.800000,14.800000,8.277919,0
2021-11-12,15.000000,15.000000,15.000000,15.000000,8.389783,0
2021-11-15,14.970000,14.970000,14.970000,14.970000,8.373004,0
2021-11-16,15.090000,15.090000,15.090000,15.090000,8.440122,0
2021-11-17,15.020000,15.020000,15.020000,15.020000,8.400969,0
2021-11-18,15.110000,15.110000,15.110000,15.110000,8.451308,0
2021-11-19,15.090000,15.090000,15.090000,15.090000,8.440122,0
2021-11-22,14.820000,14.820000,14.820000,14.820000,8.289105,0
2021-11-23,14.760000,14.760000,14.760000,14.760000,8.255546,0
2021-11-24,14.880000,14.880000,14.880000,14.880000,8.322664,0
2021-11-26,14.600000,14.600000,14.600000,14.600000,8.166056,0
2021-11-29,14.830000,14.830000,14.830000,14.830000,8.294699,0
2021-11-30,14.560000,14.560000,14.560000,14.560000,8.143682,0
2021-12-01,14.240000,14.240000,14.240000,14.240000,7.964700,0
2021-12-02,14.430000,14.430000,14.430000,14.430000,8.070971,0
2021-12-03,14.220000,14.220000,14.220000,14.220000,7.953515,0
2021-12-06,14.350000,14.350000,14.350000,14.350000,8.026225,0
2021-12-07,14.810000,14.810000,14.810000,14.810000,8.283513,0
2021-12-08,14.930000,14.930000,14.930000,14.930000,8.350631,0
2021-12-09,14.720000,14.720000,14.720000,14.720000,8.233173,0
2021-12-10,14.790000,14.790000,14.790000,14.790000,8.272326,0
2021-12-13,14.620000,14.620000,14.620000,14.620000,8.177241,0
2021-12-14,12.910000,12.910000,12.910000,12.910000,8.050405,0
2021-12-15,13.190000,13.190000,13.190000,13.190000,8.225007,0
2021-12-16,12.880000,12.880000,12.880000,12.880000,8.031697,0
2021-12-17,12.840000,12.840000,12.840000,12.840000,8.006756,0
2021-12-20,12.690000,12.690000,12.690000,12.690000,7.913218,0
2021-12-21,13.010000,13.010000,13.010000,13.010000,8.112763,0
2021-12-22,13.150000,13.150000,13.150000,13.150000,8.200064,0
2021-12-23,13.230000,13.230000,13.230000,13.230000,8.249950,0
2021-12-27,13.390000,13.390000,13.390000,13.390000,8.349723,0
2021-12-28,13.310000,13.310000,13.310000,13.310000,8.299838,0
2021-12-29,13.310000,13.310000,13.310000,13.310000,8.299838,0
2021-12-30,13.290000,13.290000,13.290000,13.290000,8.287365,0
2021-12-31,13.200000,13.200000,13.200000,13.200000,8.231242,0
2022-01-03,13.250000,13.250000,13.250000,13.250000,8.262422,0
2022-01-04,13.070000,13.070000,13.070000,13.070000,8.150178,0
2022-01-05,12.630000,12.630000,12.630000,12.630000,7.875803,0
2022-01-06,12.630000,12.630000,12.630000,12.630000,7.875803,0
2022-01-07,12.500000,12.500000,12.500000,12.500000,7.794738,0
2022-01-10,12.480000,12.480000,12.480000,12.480000,7.782266,0
2022-01-11,12.630000,12.630000,12.630000,12.630000,7.875803,0
2022-01-12,12.640000,12.640000,12.640000,12.640000,7.882039,0
2022-01-13,12.280000,12.280000,12.280000,12.280000,7.657551,0
2022-01-14,12.320000,12.320000,12.320000,12.320000,7.682494,0
2022-01-18,12.030000,12.030000,12.030000,12.030000,7.501656,0
2022-01-19,11.930000,11.930000,11.930000,11.930000,7.439298,0
2022-01-20,11.800000,11.800000,11.800000,11.800000,7.358232,0
2022-01-21,11.440000,11.440000,11.440000,11.440000,7.133744,0
2022-01-24,11.510000,11.510000,11.510000,11.510000,7.177395,0
2022-01-25,11.220000,11.220000,11.220000,11.220000,6.996556,0
2022-01-26,11.200000,11.200000,11.200000,11.200000,6.984086,0
2022-01-27,11.130000,11.130000,11.130000,11.130000,6.940434,0
2022-01-28,11.530000,11.530000,11.530000,11.530000,7.189867,0
2022-01-31,11.920000,11.920000,11.920000,11.920000,7.433062,0
2022-02-01,12.060000,12.060000,12.060000,12.060000,7.520364,0
2022-02-02,12.040000,12.040000,12.040000,12.040000,7.507891,0
2022-02-03,11.530000,11.530000,11.530000,11.530000,7.189867,0
2022-02-04,11.770000,11.770000,11.770000,11.770000,7.339526,0
2022-02-07,11.700000,11.700000,11.700000,11.700000,7.295875,0
2022-02-08,11.830000,11.830000,11.830000,11.830000,7.376940,0
2022-02-09,12.080000,12.080000,12.080000,12.080000,7.532835,0
2022-02-10,11.830000,11.830000,11.830000,11.830000,7.376940,0
2022-02-11,11.470000,11.470000,11.470000,11.470000,7.152451,0
2022-02-14,11.500000,11.500000,11.500000,11.500000,7.171159,0
2022-02-15,11.770000,11.770000,11.770000,11.770000,7.339526,0
2022-02-16,11.720000,11.720000,11.720000,11.720000,7.308346,0
2022-02-17,11.340000,11.340000,11.340000,11.340000,7.071387,0
2022-02-18,11.200000,11.200000,11.200000,11.200000,6.984086,0
2022-02-22,11.070000,11.070000,11.070000,11.070000,6.903020,0
2022-02-23,10.780000,10.780000,10.780000,10.780000,6.722182,0
2022-02-24,11.170000,11.170000,11.170000,11.170000,6.965377,0
2022-02-25,11.370000,11.370000,11.370000,11.370000,7.090094,0
2022-02-28,11.370000,11.370000,11.370000,11.370000,7.090094,0
2022-03-01,11.200000,11.200000,11.200000,11.200000,6.984086,0
2022-03-02,11.370000,11.370000,11.370000,11.370000,7.090094,0
2022-03-03,11.180000,11.180000,11.180000,11.180000,6.971613,0
2022-03-04,10.990000,10.990000,10.990000,10.990000,6.853134,0
2022-03-07,10.530000,10.530000,10.530000,10.530000,6.566288,0
2022-03-08,10.460000,10.460000,10.460000,10.460000,6.522637,0
2022-03-09,10.870000,10.870000,10.870000,10.870000,6.778305,0
2022-03-10,10.780000,10.780000,10.780000,10.780000,6.722182,0
2022-03-11,10.540000,10.540000,10.540000,10.540000,6.572524,0
2022-03-14,10.360000,10.360000,10.360000,10.360000,6.460279,0
2022-03-15,10.660000,10.660000,10.660000,10.660000,6.647352,0
2022-03-16,11.070000,11.070000,11.070000,11.070000,6.903020,0
2022-03-17,11.240000,11.240000,11.240000,11.240000,7.009028,0
2022-03-18,11.500000,11.500000,11.500000,11.500000,7.171159,0
2022-03-21,11.450000,11.450000,11.450000,11.450000,7.139980,0
2022-03-22,11.660000,11.660000,11.660000,11.660000,7.270931,0
2022-03-23,11.480000,11.480000,11.480000,11.480000,7.158687,0
2022-03-24,11.680000,11.680000,11.680000,11.680000,7.283403,0
2022-03-25,11.650000,11.650000,11.650000,11.650000,7.264695,0
2022-03-28,11.850000,11.850000,11.850000,11.850000,7.389412,0
2022-03-29,12.070000,12.070000,12.070000,12.070000,7.526599,0
2022-03-30,11.940000,11.940000,11.940000,11.940000,7.445533,0
2022-03-31,11.750000,11.750000,11.750000,11.750000,7.327054,0
2022-04-01,11.800000,11.800000,11.800000,11.800000,7.358232,0
2022-04-04,12.020000,12.020000,12.020000,12.020000,7.495421,0
2022-04-05,11.780000,11.780000,11.780000,11.780000,7.345761,0
2022-04-06,11.490000,11.490000,11.490000,11.490000,7.164923,0
2022-04-07,11.510000,11.510000,11.510000,11.510000,7.177395,0
2022-04-08,11.360000,11.360000,11.360000,11.360000,7.083858,0
2022-04-11,11.120000,11.120000,11.120000,11.120000,6.934199,0
2022-04-12,11.080000,11.080000,11.080000,11.080000,6.909256,0
2022-04-13,11.290000,11.290000,11.290000,11.290000,7.040207,0
2022-04-14,11.060000,11.060000,11.060000,11.060000,6.896784,0
2022-04-18,11.000000,11.000000,11.000000,11.000000,6.859370,0
2022-04-19,11.260000,11.260000,11.260000,11.260000,7.021500,0
2022-04-20,11.090000,11.090000,11.090000,11.090000,6.915492,0
2022-04-21,10.860000,10.860000,10.860000,10.860000,6.772069,0
2022-04-22,10.530000,10.530000,10.530000,10.530000,6.566288,0
2022-04-25,10.670000,10.670000,10.670000,10.670000,6.653588,0
2022-04-26,10.260000,10.260000,10.260000,10.260000,6.397921,0
2022-04-27,10.260000,10.260000,10.260000,10.260000,6.397921,0
2022-04-28,10.620000,10.620000,10.620000,10.620000,6.622410,0
2022-04-29,10.160000,10.160000,10.160000,10.160000,6.335562,0
2022-05-02,10.280000,10.280000,10.280000,10.280000,6.410393,0
2022-05-03,10.250000,10.250000,10.250000,10.250000,6.391685,0
2022-05-04,10.550000,10.550000,10.550000,10.550000,6.578759,0
2022-05-05,10.010000,10.010000,10.010000,10.010000,6.242026,0
2022-05-06,9.850000,9.850000,9.850000,9.850000,6.142254,0
2022-05-09,9.400000,9.400000,9.400000,9.400000,5.861642,0
2022-05-10,9.490000,9.490000,9.490000,9.490000,5.917765,0
2022-05-11,9.200000,9.200000,9.200000,9.200000,5.736927,0
2022-05-12,9.200000,9.200000,9.200000,9.200000,5.736927,0
2022-05-13,9.570000,9.570000,9.570000,9.570000,5.967651,0
2022-05-16,9.430000,9.430000,9.430000,9.430000,5.880350,0
2022-05-17,9.640000,9.640000,9.640000,9.640000,6.011302,0
2022-05-18,9.160000,9.160000,9.160000,9.160000,5.711984,0
2022-05-19,9.160000,9.160000,9.160000,9.160000,5.711984,0
2022-05-20,9.130000,9.130000,9.130000,9.130000,5.693277,0
2022-05-23,9.290000,9.290000,9.290000,9.290000,5.793049,0
2022-05-24,9.070000,9.070000,9.070000,9.070000,5.655861,0
2022-05-25,9.190000,9.190000,9.190000,9.190000,5.730691,0
2022-05-26,9.420000,9.420000,9.420000,9.420000,5.874115,0
2022-05-27,9.750000,9.750000,9.750000,9.750000,6.079895,0
2022-05-31,9.680000,9.680000,9.680000,9.680000,6.036245,0
2022-06-01,9.620000,9.620000,9.620000,9.620000,5.998831,0
2022-06-02,9.920000,9.920000,9.920000,9.920000,6.185904,0
2022-06-03,9.690000,9.690000,9.690000,9.690000,6.042480,0
2022-06-06,9.740000,9.740000,9.740000,9.740000,6.073659,0
2022-06-07,9.830000,9.830000,9.830000,9.830000,6.129782,0
2022-06-08,9.750000,9.750000,9.750000,9.750000,6.079895,0
2022-06-09,9.490000,9.490000,9.490000,9.490000,5.917765,0
2022-06-10,9.140000,9.140000,9.140000,9.140000,5.699512,0
2022-06-13,8.750000,8.750000,8.750000,8.750000,5.456316,0
2022-06-14,8.750000,8.750000,8.750000,8.750000,5.456316,0
2022-06-15,8.970000,8.970000,8.970000,8.970000,5.593504,0
2022-06-16,8.640000,8.640000,8.640000,8.640000,5.387722,0
2022-06-17,8.760000,8.760000,8.760000,8.760000,5.462553,0
2022-06-21,8.980000,8.980000,8.980000,8.980000,5.599739,0
2022-06-22,8.990000,8.990000,8.990000,8.990000,5.605975,0
2022-06-23,9.170000,9.170000,9.170000,9.170000,5.718219,0
2022-06-24,9.490000,9.490000,9.490000,9.490000,5.917765,0
2022-06-27,9.410000,9.410000,9.410000,9.410000,5.867878,0
2022-06-28,9.120000,9.120000,9.120000,9.120000,5.687041,0
2022-06-29,9.160000,9.160000,9.160000,9.160000,5.711984,0
2022-06-30,9.040000,9.040000,9.040000,9.040000,5.637155,0
2022-07-01,9.130000,9.130000,9.130000,9.130000,5.693277,0
2022-07-05,9.270000,9.270000,9.270000,9.270000,5.780578,0
2022-07-06,9.310000,9.310000,9.310000,9.310000,5.805521,0
2022-07-07,9.490000,9.490000,9.490000,9.490000,5.917765,0
2022-07-08,9.490000,9.490000,9.490000,9.490000,5.917765,0
2022-07-11,9.340000,9.340000,9.340000,9.340000,5.824228,0
2022-07-12,9.200000,9.200000,9.200000,9.200000,5.736927,0
2022-07-13,9.180000,9.180000,9.180000,9.180000,5.724456,0
2022-07-14,9.190000,9.190000,9.190000,9.190000,5.730691,0
2022-07-15,9.350000,9.350000,9.350000,9.350000,5.830465,0
2022-07-18,9.250000,9.250000,9.250000,9.250000,5.768106,0
2022-07-19,9.530000,9.530000,9.530000,9.530000,5.942708,0
2022-07-20,9.650000,9.650000,9.650000,9.650000,6.017537,0
2022-07-21,9.800000,9.800000,9.800000,9.800000,6.111074,0
2022-07-22,9.630000,9.630000,9.630000,9.630000,6.005066,0
2022-07-25,9.600000,9.600000,9.600000,9.600000,5.986359,0
2022-07-26,9.420000,9.420000,9.420000,9.420000,5.874115,0
2022-07-27,9.760000,9.760000,9.760000,9.760000,6.086132,0
2022-07-28,9.950000,9.950000,9.950000,9.950000,6.204611,0
2022-07-29,10.150000,10.150000,10.150000,10.150000,6.329327,0
2022-08-01,10.120000,10.120000,10.120000,10.120000,6.310620,0
2022-08-02,10.080000,10.080000,10.080000,10.080000,6.285677,0
2022-08-03,10.340000,10.340000,10.340000,10.340000,6.447808,0
2022-08-04,10.370000,10.370000,10.370000,10.370000,6.466516,0
2022-08-05,10.340000,10.340000,10.340000,10.340000,6.447808,0
2022-08-08,10.310000,10.310000,10.310000,10.310000,6.429100,0
2022-08-09,10.210000,10.210000,10.210000,10.210000,6.366742,0
2022-08-10,10.500000,10.500000,10.500000,10.500000,6.547580,0
2022-08-11,10.420000,10.420000,10.420000,10.420000,6.497694,0
2022-08-12,10.620000,10.620000,10.620000,10.620000,6.622410,0
2022-08-15,10.700000,10.700000,10.700000,10.700000,6.672296,0
2022-08-16,10.690000,10.690000,10.690000,10.690000,6.666059,0
2022-08-17,10.610000,10.610000,10.610000,10.610000,6.616174,0
2022-08-18,10.620000,10.620000,10.620000,10.620000,6.622410,0
2022-08-19,10.450000,10.450000,10.450000,10.450000,6.516401,0
2022-08-22,10.200000,10.200000,10.200000,10.200000,6.360506,0
2022-08-23,10.170000,10.170000,10.170000,10.170000,6.341798,0
2022-08-24,10.210000,10.210000,10.210000,10.210000,6.366742,0
2022-08-25,10.380000,10.380000,10.380000,10.380000,6.472751,0
2022-08-26,9.980000,9.980000,9.980000,9.980000,6.223319,0
2022-08-29,9.880000,9.880000,9.880000,9.880000,6.160961,0
2022-08-30,9.790000,9.790000,9.790000,9.790000,6.104839,0
2022-08-31,9.700000,9.700000,9.700000,9.700000,6.048717,0
2022-09-01,9.690000,9.690000,9.690000,9.690000,6.042480,0
2022-09-02,9.570000,9.570000,9.570000,9.570000,5.967651,0
2022-09-06,9.520000,9.520000,9.520000,9.520000,5.936473,0
2022-09-07,9.730000,9.730000,9.730000,9.730000,6.067423,0
2022-09-08,9.790000,9.790000,9.790000,9.790000,6.104839,0
2022-09-09,9.970000,9.970000,9.970000,9.970000,6.217083,0
2022-09-12,10.100000,10.100000,10.100000,10.100000,6.298149,0
2022-09-13,9.600000,9.600000,9.600000,9.600000,5.986359,0
2022-09-14,9.650000,9.650000,9.650000,9.650000,6.017537,0
2022-09-15,9.500000,9.500000,9.500000,9.500000,5.924001,0
2022-09-16,9.410000,9.410000,9.410000,9.410000,5.867878,0
2022-09-19,9.480000,9.480000,9.480000,9.480000,5.911529,0
2022-09-20,9.390000,9.390000,9.390000,9.390000,5.855407,0
2022-09-21,9.220000,9.220000,9.220000,9.220000,5.749399,0
2022-09-22,9.110000,9.110000,9.110000,9.110000,5.680805,0
2022-09-23,8.970000,8.970000,8.970000,8.970000,5.593504,0
2022-09-26,8.910000,8.910000,8.910000,8.910000,5.556089,0
2022-09-27,8.920000,8.920000,8.920000,8.920000,5.562325,0
2022-09-28,9.090000,9.090000,9.090000,9.090000,5.668334,0
2022-09-29,8.860000,8.860000,8.860000,8.860000,5.524910,0
2022-09-30,8.700000,8.700000,8.700000,8.700000,5.425138,0
2022-10-03,8.900000,8.900000,8.900000,8.900000,5.549853,0
2022-10-04,9.190000,9.190000,9.190000,9.190000,5.730691,0
2022-10-05,9.200000,9.200000,9.200000,9.200000,5.736927,0
2022-10-06,9.130000,9.130000,9.130000,9.130000,5.693277,0
2022-10-07,8.800000,8.800000,8.800000,8.800000,5.487496,0
2022-10-10,8.690000,8.690000,8.690000,8.690000,5.418901,0
2022-10-11,8.600000,8.600000,8.600000,8.600000,5.362780,0
2022-10-12,8.580000,8.580000,8.580000,8.580000,5.350308,0
2022-10-13,8.750000,8.750000,8.750000,8.750000,5.456316,0
2022-10-14,8.490000,8.490000,8.490000,8.490000,5.294186,0
2022-10-17,8.770000,8.770000,8.770000,8.770000,5.468789,0
2022-10-18,8.870000,8.870000,8.870000,8.870000,5.531146,0
2022-10-19,8.800000,8.800000,8.800000,8.800000,5.487496,0
2022-10-20,8.740000,8.740000,8.740000,8.740000,5.450080,0
2022-10-21,8.940000,8.940000,8.940000,8.940000,5.574796,0
2022-10-24,9.020000,9.020000,9.020000,9.020000,5.624683,0
2022-10-25,9.240000,9.240000,9.240000,9.240000,5.761870,0
2022-10-26,9.060000,9.060000,9.060000,9.060000,5.649626,0
2022-10-27,8.990000,8.990000,8.990000,8.990000,5.605975,0
2022-10-28,9.230000,9.230000,9.230000,9.230000,5.755634,0
2022-10-31,9.140000,9.140000,9.140000,9.140000,5.699512,0
2022-11-01,9.040000,9.040000,9.040000,9.040000,5.637155,0
2022-11-02,8.740000,8.740000,8.740000,8.740000,5.450080,0
2022-11-03,8.630000,8.630000,8.630000,8.630000,5.381487,0
2022-11-04,8.720000,8.720000,8.720000,8.720000,5.437610,0
2022-11-07,8.810000,8.810000,8.810000,8.810000,5.493731,0
2022-11-08,8.860000,8.860000,8.860000,8.860000,5.524910,0
2022-11-09,8.650000,8.650000,8.650000,8.650000,5.393958,0
2022-11-10,9.290000,9.290000,9.290000,9.290000,5.793049,0
2022-11-11,9.410000,9.410000,9.410000,9.410000,5.867878,0
2022-11-14,9.300000,9.300000,9.300000,9.300000,5.799285,0
2022-11-15,9.420000,9.420000,9.420000,9.420000,5.874115,0
2022-11-16,9.320000,9.320000,9.320000,9.320000,5.811757,0
2022-11-17,9.270000,9.270000,9.270000,9.270000,5.780578,0
2022-11-18,9.290000,9.290000,9.290000,9.290000,5.793049,0
2022-11-21,9.190000,9.190000,9.190000,9.190000,5.730691,0
2022-11-22,9.320000,9.320000,9.320000,9.320000,5.811757,0
2022-11-23,9.440000,9.440000,9.440000,9.440000,5.886586,0
2022-11-25,9.410000,9.410000,9.410000,9.410000,5.867878,0
2022-11-28,9.280000,9.280000,9.280000,9.280000,5.786814,0
2022-11-29,9.210000,9.210000,9.210000,9.210000,5.743163,0
2022-11-30,9.620000,9.620000,9.620000,9.620000,5.998831,0
2022-12-01,9.640000,9.640000,9.640000,9.640000,6.011302,0
2022-12-02,9.620000,9.620000,9.620000,9.620000,5.998831,0
2022-12-05,9.420000,9.420000,9.420000,9.420000,5.874115,0
2022-12-06,9.260000,9.260000,9.260000,9.260000,5.774342,0
2022-12-07,9.240000,9.240000,9.240000,9.240000,5.761870,0
2022-12-08,9.360000,9.360000,9.360000,9.360000,5.836700,0
2022-12-09,9.280000,9.280000,9.280000,9.280000,5.786814,0
2022-12-12,9.420000,9.420000,9.420000,9.420000,5.874115,0
2022-12-13,8.530000,8.530000,8.530000,8.530000,5.934433,0
2022-12-14,8.480000,8.480000,8.480000,8.480000,5.899647,0
2022-12-15,8.220000,8.220000,8.220000,8.220000,5.718762,0
2022-12-16,8.130000,8.130000,8.130000,8.130000,5.656147,0
2022-12-19,8.020000,8.020000,8.020000,8.020000,5.579619,0
2022-12-20,8.020000,8.020000,8.020000,8.020000,5.579619,0
2022-12-21,8.160000,8.160000,8.160000,8.160000,5.677019,0
2022-12-22,7.990000,7.990000,7.990000,7.990000,5.558748,0
2022-12-23,8.010000,8.010000,8.010000,8.010000,5.572662,0
2022-12-27,7.930000,7.930000,7.930000,7.930000,5.517005,0
2022-12-28,7.840000,7.840000,7.840000,7.840000,5.454391,0
2022-12-29,8.020000,8.020000,8.020000,8.020000,5.579619,0
2022-12-30,8.000000,8.000000,8.000000,8.000000,5.565705,0
2023-01-03,7.940000,7.940000,7.940000,7.940000,5.523962,0
2023-01-04,7.980000,7.980000,7.980000,7.980000,5.551791,0
2023-01-05,7.820000,7.820000,7.820000,7.820000,5.440476,0
2023-01-06,8.010000,8.010000,8.010000,8.010000,5.572662,0
2023-01-09,8.050000,8.050000,8.050000,8.050000,5.600491,0
2023-01-10,8.120000,8.120000,8.120000,8.120000,5.649190,0
2023-01-11,8.270000,8.270000,8.270000,8.270000,5.753548,0
2023-01-12,8.310000,8.310000,8.310000,8.310000,5.781376,0
2023-01-13,8.360000,8.360000,8.360000,8.360000,5.816161,0
2023-01-17,8.380000,8.380000,8.380000,8.380000,5.830076,0
2023-01-18,8.260000,8.260000,8.260000,8.260000,5.746591,0
2023-01-19,8.180000,8.180000,8.180000,8.180000,5.690934,0
2023-01-20,8.380000,8.380000,8.380000,8.380000,5.830076,0
2023-01-23,8.500000,8.500000,8.500000,8.500000,5.913561,0
2023-01-24,8.500000,8.500000,8.500000,8.500000,5.913561,0
2023-01-25,8.480000,8.480000,8.480000,8.480000,5.899647,0
2023-01-26,8.590000,8.590000,8.590000,8.590000,5.976176,0
2023-01-27,8.650000,8.650000,8.650000,8.650000,6.017918,0
2023-01-30,8.500000,8.500000,8.500000,8.500000,5.913561,0
2023-01-31,8.640000,8.640000,8.640000,8.640000,6.010961,0
2023-02-01,8.800000,8.800000,8.800000,8.800000,6.122276,0
2023-02-02,9.010000,9.010000,9.010000,9.010000,6.268375,0
2023-02-03,8.870000,8.870000,8.870000,8.870000,6.170975,0
2023-02-06,8.810000,8.810000,8.810000,8.810000,6.129233,0
2023-02-07,8.950000,8.950000,8.950000,8.950000,6.226632,0
2023-02-08,8.850000,8.850000,8.850000,8.850000,6.157062,0
2023-02-09,8.790000,8.790000,8.790000,8.790000,6.115318,0
2023-02-10,8.730000,8.730000,8.730000,8.730000,6.073575,0
2023-02-13,8.860000,8.860000,8.860000,8.860000,6.164018,0
2023-02-14,8.900000,8.900000,8.900000,8.900000,6.191846,0
2023-02-15,8.950000,8.950000,8.950000,8.950000,6.226632,0
2023-02-16,8.790000,8.790000,8.790000,8.790000,6.115318,0
2023-02-17,8.750000,8.750000,8.750000,8.750000,6.087490,0
2023-02-21,8.550000,8.550000,8.550000,8.550000,5.948347,0
2023-02-22,8.560000,8.560000,8.560000,8.560000,5.955305,0
2023-02-23,8.650000,8.650000,8.650000,8.650000,6.017918,0
2023-02-24,8.500000,8.500000,8.500000,8.500000,5.913561,0
2023-02-27,8.550000,8.550000,8.550000,8.550000,5.948347,0
2023-02-28,8.530000,8.530000,8.530000,8.530000,5.934433,0
2023-03-01,8.490000,8.490000,8.490000,8.490000,5.906604,0
2023-03-02,8.580000,8.580000,8.580000,8.580000,5.969219,0
2023-03-03,8.740000,8.740000,8.740000,8.740000,6.080533,0
2023-03-06,8.730000,8.730000,8.730000,8.730000,6.073575,0
2023-03-07,8.600000,8.600000,8.600000,8.600000,5.983133,0
2023-03-08,8.640000,8.640000,8.640000,8.640000,6.010961,0
2023-03-09,8.480000,8.480000,8.480000,8.480000,5.899647,0
2023-03-10,8.320000,8.320000,8.320000,8.320000,5.788333,0
2023-03-13,8.380000,8.380000,8.380000,8.380000,5.830076,0
2023-03-14,8.560000,8.560000,8.560000,8.560000,5.955305,0
2023-03-15,8.550000,8.550000,8.550000,8.550000,5.948347,0
2023-03-16,8.760000,8.760000,8.760000,8.760000,6.094447,0
2023-03-17,8.700000,8.700000,8.700000,8.700000,6.052704,0
2023-03-20,8.730000,8.730000,8.730000,8.730000,6.073575,0
2023-03-21,8.860000,8.860000,8.860000,8.860000,6.164018,0
2023-03-22,8.740000,8.740000,8.740000,8.740000,6.080533,0
2023-03-23,8.810000,8.810000,8.810000,8.810000,6.129233,0
2023-03-24,8.840000,8.840000,8.840000,8.840000,6.150104,0
2023-03-27,8.820000,8.820000,8.820000,8.820000,6.136190,0
2023-03-28,8.800000,8.800000,8.800000,8.800000,6.122276,0
2023-03-29,8.950000,8.950000,8.950000,8.950000,6.226632,0
2023-03-30,9.010000,9.010000,9.010000,9.010000,6.268375,0
2023-03-31,9.170000,9.170000,9.170000,9.170000,6.379689,0
2023-04-03,9.160000,9.160000,9.160000,9.160000,6.372732,0
2023-04-04,9.130000,9.130000,9.130000,9.130000,6.351861,0
2023-04-05,9.050000,9.050000,9.050000,9.050000,6.296204,0
2023-04-06,9.120000,9.120000,9.120000,9.120000,6.344904,0
2023-04-10,9.100000,9.100000,9.100000,9.100000,6.330990,0
2023-04-11,9.060000,9.060000,9.060000,9.060000,6.303161,0
2023-04-12,9.030000,9.030000,9.030000,9.030000,6.282290,0
2023-04-13,9.190000,9.190000,9.190000,9.190000,6.393603,0
2023-04-14,9.150000,9.150000,9.150000,9.150000,6.365774,0
2023-04-17,9.180000,9.180000,9.180000,9.180000,6.386646,0
2023-04-18,9.190000,9.190000,9.190000,9.190000,6.393603,0
2023-04-19,9.210000,9.210000,9.210000,9.210000,6.407518,0
2023-04-20,9.150000,9.150000,9.150000,9.150000,6.365774,0
2023-04-21,9.180000,9.180000,9.180000,9.180000,6.386646,0
2023-04-24,9.170000,9.170000,9.170000,9.170000,6.379689,0
2023-04-25,8.990000,8.990000,8.990000,8.990000,6.254460,0
2023-04-26,9.030000,9.030000,9.030000,9.030000,6.282290,0
2023-04-27,9.230000,9.230000,9.230000,9.230000,6.421432,0
2023-04-28,9.280000,9.280000,9.280000,9.280000,6.456218,0
2023-05-01,9.280000,9.280000,9.280000,9.280000,6.456218,0
2023-05-02,9.210000,9.210000,9.210000,9.210000,6.407518,0
2023-05-03,9.180000,9.180000,9.180000,9.180000,6.386646,0
2023-05-04,9.140000,9.140000,9.140000,9.140000,6.358818,0
2023-05-05,9.340000,9.340000,9.340000,9.340000,6.497961,0
2023-05-08,9.350000,9.350000,9.350000,9.350000,6.504918,0
2023-05-09,9.290000,9.290000,9.290000,9.290000,6.463175,0
2023-05-10,9.400000,9.400000,9.400000,9.400000,6.539702,0
2023-05-11,9.410000,9.410000,9.410000,9.410000,6.546660,0
2023-05-12,9.390000,9.390000,9.390000,9.390000,6.532746,0
2023-05-15,9.440000,9.440000,9.440000,9.440000,6.567532,0
2023-05-16,9.410000,9.410000,9.410000,9.410000,6.546660,0
2023-05-17,9.520000,9.520000,9.520000,9.520000,6.623189,0
2023-05-18,9.650000,9.650000,9.650000,9.650000,6.713631,0
2023-05-19,9.620000,9.620000,9.620000,9.620000,6.692760,0
2023-05-22,9.630000,9.630000,9.630000,9.630000,6.699718,0
2023-05-23,9.480000,9.480000,9.480000,9.480000,6.595360,0
2023-05-24,9.420000,9.420000,9.420000,9.420000,6.553617,0
2023-05-25,9.610000,9.610000,9.610000,9.610000,6.685803,0
2023-05-26,9.800000,9.800000,9.800000,9.800000,6.817988,0
2023-05-30,9.810000,9.810000,9.810000,9.810000,6.824946,0
2023-05-31,9.740000,9.740000,9.740000,9.740000,6.776245,0
2023-06-01,9.880000,9.880000,9.880000,9.880000,6.873646,0
2023-06-02,10.000000,10.000000,10.000000,10.000000,6.957131,0
2023-06-05,9.990000,9.990000,9.990000,9.990000,6.950174,0
2023-06-06,10.000000,10.000000,10.000000,10.000000,6.957131,0
2023-06-07,9.850000,9.850000,9.850000,9.850000,6.852775,0
2023-06-08,9.940000,9.940000,9.940000,9.940000,6.915388,0
2023-06-09,9.960000,9.960000,9.960000,9.960000,6.929303,0
2023-06-12,10.100000,10.100000,10.100000,10.100000,7.026703,0
2023-06-13,10.180000,10.180000,10.180000,10.180000,7.082360,0
2023-06-14,10.250000,10.250000,10.250000,10.250000,7.131059,0
2023-06-15,10.380000,10.380000,10.380000,10.380000,7.221502,0
2023-06-16,10.310000,10.310000,10.310000,10.310000,7.172802,0
2023-06-20,10.300000,10.300000,10.300000,10.300000,7.165845,0
2023-06-21,10.210000,10.210000,10.210000,10.210000,7.103231,0
2023-06-22,10.300000,10.300000,10.300000,10.300000,7.165845,0
2023-06-23,10.200000,10.200000,10.200000,10.200000,7.096274,0
2023-06-26,10.090000,10.090000,10.090000,10.090000,7.019746,0
2023-06-27,10.240000,10.240000,10.240000,10.240000,7.124102,0
2023-06-28,10.270000,10.270000,10.270000,10.270000,7.144974,0
2023-06-29,10.260000,10.260000,10.260000,10.260000,7.138017,0
2023-06-30,10.410000,10.410000,10.410000,10.410000,7.242373,0
2023-07-03,10.390000,10.390000,10.390000,10.390000,7.228459,0
2023-07-05,10.380000,10.380000,10.380000,10.380000,7.221502,0
2023-07-06,10.310000,10.310000,10.310000,10.310000,7.172802,0
2023-07-07,10.260000,10.260000,10.260000,10.260000,7.138017,0
2023-07-10,10.260000,10.260000,10.260000,10.260000,7.138017,0
2023-07-11,10.310000,10.310000,10.310000,10.310000,7.172802,0
2023-07-12,10.440000,10.440000,10.440000,10.440000,7.263245,0
2023-07-13,10.590000,10.590000,10.590000,10.590000,7.367602,0
2023-07-14,10.600000,10.600000,10.600000,10.600000,7.374560,0
2023-07-17,10.680000,10.680000,10.680000,10.680000,7.430216,0
2023-07-18,10.780000,10.780000,10.780000,10.780000,7.499787,0
2023-07-19,10.780000,10.780000,10.780000,10.780000,7.499787,0
2023-07-20,10.590000,10.590000,10.590000,10.590000,7.367602,0
2023-07-21,10.560000,10.560000,10.560000,10.560000,7.346731,0
2023-07-24,10.570000,10.570000,10.570000,10.570000,7.353687,0
2023-07-25,10.650000,10.650000,10.650000,10.650000,7.409344,0
2023-07-26,10.630000,10.630000,10.630000,10.630000,7.395430,0
2023-07-27,10.550000,10.550000,10.550000,10.550000,7.339773,0
2023-07-28,10.710000,10.710000,10.710000,10.710000,7.451088,0
2023-07-31,10.730000,10.730000,10.730000,10.730000,7.465001,0
2023-08-01,10.700000,10.700000,10.700000,10.700000,7.444130,0
2023-08-02,10.480000,10.480000,10.480000,10.480000,7.291073,0
2023-08-03,10.460000,10.460000,10.460000,10.460000,7.277159,0
2023-08-04,10.420000,10.420000,10.420000,10.420000,7.249331,0
2023-08-07,10.500000,10.500000,10.500000,10.500000,7.304987,0
2023-08-08,10.460000,10.460000,10.460000,10.460000,7.277159,0
2023-08-09,10.360000,10.360000,10.360000,10.360000,7.207588,0
2023-08-10,10.360000,10.360000,10.360000,10.360000,7.207588,0
2023-08-11,10.310000,10.310000,10.310000,10.310000,7.172802,0
2023-08-14,10.440000,10.440000,10.440000,10.440000,7.263245,0
2023-08-15,10.340000,10.340000,10.340000,10.340000,7.193674,0
2023-08-16,10.250000,10.250000,10.250000,10.250000,7.131059,0
2023-08-17,10.150000,10.150000,10.150000,10.150000,7.061487,0
2023-08-18,10.140000,10.140000,10.140000,10.140000,7.054531,0
2023-08-21,10.280000,10.280000,10.280000,10.280000,7.151931,0
2023-08-22,10.270000,10.270000,10.270000,10.270000,7.144974,0
2023-08-23,10.420000,10.420000,10.420000,10.420000,7.249331,0
2023-08-24,10.230000,10.230000,10.230000,10.230000,7.117145,0
2023-08-25,10.300000,10.300000,10.300000,10.300000,7.165845,0
2023-08-28,10.370000,10.370000,10.370000,10.370000,7.214546,0
2023-08-29,10.580000,10.580000,10.580000,10.580000,7.360645,0
2023-08-30,10.650000,10.650000,10.650000,10.650000,7.409344,0
2023-08-31,10.660000,10.660000,10.660000,10.660000,7.416301,0
2023-09-01,10.700000,10.700000,10.700000,10.700000,7.444130,0
2023-09-05,10.680000,10.680000,10.680000,10.680000,7.430216,0
2023-09-06,10.570000,10.570000,10.570000,10.570000,7.353687,0
2023-09-07,10.530000,10.530000,10.530000,10.530000,7.325859,0
2023-09-08,10.520000,10.520000,10.520000,10.520000,7.318902,0
2023-09-11,10.620000,10.620000,10.620000,10.620000,7.388474,0
2023-09-12,10.500000,10.500000,10.500000,10.500000,7.304987,0
2023-09-13,10.520000,10.520000,10.520000,10.520000,7.318902,0
2023-09-14,10.560000,10.560000,10.560000,10.560000,7.346731,0
2023-09-15,10.410000,10.410000,10.410000,10.410000,7.242373,0
2023-09-18,10.410000,10.410000,10.410000,10.410000,7.242373,0
2023-09-19,10.390000,10.390000,10.390000,10.390000,7.228459,0
2023-09-20,10.240000,10.240000,10.240000,10.240000,7.124102,0
2023-09-21,10.030000,10.030000,10.030000,10.030000,6.978003,0
2023-09-22,10.020000,10.020000,10.020000,10.020000,6.971046,0
2023-09-25,10.060000,10.060000,10.060000,10.060000,6.998874,0
2023-09-26,9.900000,9.900000,9.900000,9.900000,6.887559,0
2023-09-27,9.910000,9.910000,9.910000,9.910000,6.894516,0
2023-09-28,9.980000,9.980000,9.980000,9.980000,6.943216,0
2023-09-29,10.000000,10.000000,10.000000,10.000000,6.957131,0
2023-10-02,10.060000,10.060000,10.060000,10.060000,6.998874,0
2023-10-03,9.870000,9.870000,9.870000,9.870000,6.866689,0
2023-10-04,10.000000,10.000000,10.000000,10.000000,6.957131,0
2023-10-05,10.000000,10.000000,10.000000,10.000000,6.957131,0
2023-10-06,10.170000,10.170000,10.170000,10.170000,7.075402,0
2023-10-09,10.200000,10.200000,10.200000,10.200000,7.096274,0
2023-10-10,10.250000,10.250000,10.250000,10.250000,7.131059,0
2023-10-11,10.330000,10.330000,10.330000,10.330000,7.186717,0
2023-10-12,10.270000,10.270000,10.270000,10.270000,7.144974,0
2023-10-13,10.160000,10.160000,10.160000,10.160000,7.068445,0
2023-10-16,10.300000,10.300000,10.300000,10.300000,7.165845,0
2023-10-17,10.270000,10.270000,10.270000,10.270000,7.144974,0
2023-10-18,10.090000,10.090000,10.090000,10.090000,7.019746,0
2023-10-19,10.010000,10.010000,10.010000,10.010000,6.964088,0
2023-10-20,9.860000,9.860000,9.860000,9.860000,6.859732,0
2023-10-23,9.890000,9.890000,9.890000,9.890000,6.880602,0
2023-10-24,9.970000,9.970000,9.970000,9.970000,6.936260,0
2023-10-25,9.770000,9.770000,9.770000,9.770000,6.797118,0
2023-10-26,9.570000,9.570000,9.570000,9.570000,6.657974,0
2023-10-27,9.590000,9.590000,9.590000,9.590000,6.671889,0
2023-10-30,9.720000,9.720000,9.720000,9.720000,6.762331,0
2023-10-31,9.750000,9.750000,9.750000,9.750000,6.783203,0
2023-11-01,9.890000,9.890000,9.890000,9.890000,6.880602,0
2023-11-02,10.060000,10.060000,10.060000,10.060000,6.998874,0
2023-11-03,10.180000,10.180000,10.180000,10.180000,7.082360,0
2023-11-06,10.230000,10.230000,10.230000,10.230000,7.117145,0
2023-11-07,10.330000,10.330000,10.330000,10.330000,7.186717,0
2023-11-08,10.370000,10.370000,10.370000,10.370000,7.214546,0
2023-11-09,10.280000,10.280000,10.280000,10.280000,7.151931,0
2023-11-10,10.470000,10.470000,10.470000,10.470000,7.284116,0
2023-11-13,10.450000,10.450000,10.450000,10.450000,7.270202,0
2023-11-14,10.680000,10.680000,10.680000,10.680000,7.430216,0
2023-11-15,10.660000,10.660000,10.660000,10.660000,7.416301,0
2023-11-16,10.710000,10.710000,10.710000,10.710000,7.451088,0
2023-11-17,10.710000,10.710000,10.710000,10.710000,7.451088,0
2023-11-20,10.830000,10.830000,10.830000,10.830000,7.534573,0
2023-11-21,10.790000,10.790000,10.790000,10.790000,7.506745,0
2023-11-22,10.850000,10.850000,10.850000,10.850000,7.548488,0
2023-11-24,10.840000,10.840000,10.840000,10.840000,7.541531,0
2023-11-27,10.830000,10.830000,10.830000,10.830000,7.534573,0
2023-11-28,10.840000,10.840000,10.840000,10.840000,7.541531,0
2023-11-29,10.840000,10.840000,10.840000,10.840000,7.541531,0
2023-11-30,10.860000,10.860000,10.860000,10.860000,7.555445,0
2023-12-01,10.920000,10.920000,10.920000,10.920000,7.597187,0
2023-12-04,10.820000,10.820000,10.820000,10.820000,7.527616,0
2023-12-05,10.870000,10.870000,10.870000,10.870000,7.562402,0
2023-12-06,10.800000,10.800000,10.800000,10.800000,7.513701,0
2023-12-07,10.930000,10.930000,10.930000,10.930000,7.604145,0
2023-12-08,10.980000,10.980000,10.980000,10.980000,7.638929,0
2023-12-11,10.980000,10.980000,10.980000,10.980000,7.638929,0
2023-12-12,11.050000,11.050000,11.050000,11.050000,7.687630,0
2023-12-13,10.700000,10.700000,10.700000,10.700000,7.794199,0
2023-12-14,10.690000,10.690000,10.690000,10.690000,7.786914,0
2023-12-15,10.720000,10.720000,10.720000,10.720000,7.808768,0
2023-12-18,10.790000,10.790000,10.790000,10.790000,7.859758,0
2023-12-19,10.850000,10.850000,10.850000,10.850000,7.903464,0
2023-12-20,10.690000,10.690000,10.690000,10.690000,7.786914,0
2023-12-21,10.820000,10.820000,10.820000,10.820000,7.881610,0
2023-12-22,10.840000,10.840000,10.840000,10.840000,7.896180,0
2023-12-26,10.870000,10.870000,10.870000,10.870000,7.918032,0
2023-12-27,10.900000,10.900000,10.900000,10.900000,7.939884,0
2023-12-28,10.910000,10.910000,10.910000,10.910000,7.947169,0
2023-12-29,10.870000,10.870000,10.870000,10.870000,7.918032,0
2024-01-02,10.690000,10.690000,10.690000,10.690000,7.786914,0
2024-01-03,10.570000,10.570000,10.570000,10.570000,7.699503,0
2024-01-04,10.520000,10.520000,10.520000,10.520000,7.663082,0
2024-01-05,10.530000,10.530000,10.530000,10.530000,7.670366,0
2024-01-08,10.760000,10.760000,10.760000,10.760000,7.837905,0
2024-01-09,10.780000,10.780000,10.780000,10.780000,7.852473,0
2024-01-10,10.870000,10.870000,10.870000,10.870000,7.918032,0
2024-01-11,10.890000,10.890000,10.890000,10.890000,7.932600,0
2024-01-12,10.890000,10.890000,10.890000,10.890000,7.932600,0
2024-01-16,10.860000,10.860000,10.860000,10.860000,7.910748,0
2024-01-17,10.810000,10.810000,10.810000,10.810000,7.874327,0
2024-01-18,10.950000,10.950000,10.950000,10.950000,7.976306,0
2024-01-19,11.120000,11.120000,11.120000,11.120000,8.100140,0
2024-01-22,11.140000,11.140000,11.140000,11.140000,8.114708,0
2024-01-23,11.180000,11.180000,11.180000,11.180000,8.143846,0
2024-01-24,11.210000,11.210000,11.210000,11.210000,8.165698,0
2024-01-25,11.240000,11.240000,11.240000,11.240000,8.187551,0
2024-01-26,11.200000,11.200000,11.200000,11.200000,8.158414,0
2024-01-29,11.330000,11.330000,11.330000,11.330000,8.253110,0
2024-01-30,11.270000,11.270000,11.270000,11.270000,8.209404,0
2024-01-31,11.020000,11.020000,11.020000,11.020000,8.027297,0
2024-02-01,11.180000,11.180000,11.180000,11.180000,8.143846,0
2024-02-02,11.340000,11.340000,11.340000,11.340000,8.260394,0
2024-02-05,11.350000,11.350000,11.350000,11.350000,8.267679,0
2024-02-06,11.360000,11.360000,11.360000,11.360000,8.274962,0
2024-02-07,11.470000,11.470000,11.470000,11.470000,8.355090,0
2024-02-08,11.490000,11.490000,11.490000,11.490000,8.369658,0
2024-02-09,11.600000,11.600000,11.600000,11.600000,8.449786,0
2024-02-12,11.550000,11.550000,11.550000,11.550000,8.413364,0
2024-02-13,11.380000,11.380000,11.380000,11.380000,8.289531,0
2024-02-14,11.520000,11.520000,11.520000,11.520000,8.391512,0
2024-02-15,11.510000,11.510000,11.510000,11.510000,8.384228,0
2024-02-16,11.440000,11.440000,11.440000,11.440000,8.333237,0
2024-02-20,11.310000,11.310000,11.310000,11.310000,8.238542,0
2024-02-21,11.320000,11.320000,11.320000,11.320000,8.245826,0
2024-02-22,11.650000,11.650000,11.650000,11.650000,8.486207,0
2024-02-23,11.640000,11.640000,11.640000,11.640000,8.478923,0
2024-02-26,11.580000,11.580000,11.580000,11.580000,8.435218,0
2024-02-27,11.610000,11.610000,11.610000,11.610000,8.457070,0
2024-02-28,11.560000,11.560000,11.560000,11.560000,8.420650,0
2024-02-29,11.650000,11.650000,11.650000,11.650000,8.486207,0
2024-03-01,11.780000,11.780000,11.780000,11.780000,8.580903,0
2024-03-04,11.730000,11.730000,11.730000,11.730000,8.544481,0
2024-03-05,11.550000,11.550000,11.550000,11.550000,8.413364,0
2024-03-06,11.600000,11.600000,11.600000,11.600000,8.449786,0
2024-03-07,11.770000,11.770000,11.770000,11.770000,8.573619,0
2024-03-08,11.650000,11.650000,11.650000,11.650000,8.486207,0
2024-03-11,11.600000,11.600000,11.600000,11.600000,8.449786,0
2024-03-12,11.800000,11.800000,11.800000,11.800000,8.595472,0
2024-03-13,11.740000,11.740000,11.740000,11.740000,8.551765,0
2024-03-14,11.740000,11.740000,11.740000,11.740000,8.551765,0
2024-03-15,11.620000,11.620000,11.620000,11.620000,8.464355,0
2024-03-18,11.710000,11.710000,11.710000,11.710000,8.529913,0
2024-03-19,11.780000,11.780000,11.780000,11.780000,8.580903,0
2024-03-20,11.890000,11.890000,11.890000,11.890000,8.661031,0
2024-03-21,11.870000,11.870000,11.870000,11.870000,8.646462,0
2024-03-22,11.860000,11.860000,11.860000,11.860000,8.639177,0
2024-03-25,11.800000,11.800000,11.800000,11.800000,8.595472,0
2024-03-26,11.780000,11.780000,11.780000,11.780000,8.580903,0
2024-03-27,11.840000,11.840000,11.840000,11.840000,8.624609,0
2024-03-28,11.850000,11.850000,11.850000,11.850000,8.631894,0
2024-04-01,11.830000,11.830000,11.830000,11.830000,8.617325,0
2024-04-02,11.740000,11.740000,11.740000,11.740000,8.551765,0
2024-04-03,11.750000,11.750000,11.750000,11.750000,8.559051,0
2024-04-04,11.570000,11.570000,11.570000,11.570000,8.427933,0
2024-04-05,11.730000,11.730000,11.730000,11.730000,8.544481,0
2024-04-08,11.740000,11.740000,11.740000,11.740000,8.551765,0
2024-04-09,11.770000,11.770000,11.770000,11.770000,8.573619,0
2024-04-10,11.660000,11.660000,11.660000,11.660000,8.493491,0
2024-04-11,11.830000,11.830000,11.830000,11.830000,8.617325,0
2024-04-12,11.670000,11.670000,11.670000,11.670000,8.500775,0
2024-04-15,11.460000,11.460000,11.460000,11.460000,8.347806,0
2024-04-16,11.460000,11.460000,11.460000,11.460000,8.347806,0
2024-04-17,11.360000,11.360000,11.360000,11.360000,8.274962,0
2024-04-18,11.300000,11.300000,11.300000,11.300000,8.231257,0
2024-04-19,11.090000,11.090000,11.090000,11.090000,8.078287,0
2024-04-22,11.200000,11.200000,11.200000,11.200000,8.158414,0
2024-04-23,11.350000,11.350000,11.350000,11.350000,8.267679,0
2024-04-24,11.350000,11.350000,11.350000,11.350000,8.267679,0
2024-04-25,11.300000,11.300000,11.300000,11.300000,8.231257,0
2024-04-26,11.560000,11.560000,11.560000,11.560000,8.420650,0
2024-04-29,11.560000,11.560000,11.560000,11.560000,8.420650,0
2024-04-30,11.360000,11.360000,11.360000,11.360000,8.274962,0
2024-05-01,11.320000,11.320000,11.320000,11.320000,8.245826,0
2024-05-02,11.450000,11.450000,11.450000,11.450000,8.340521,0
2024-05-03,11.640000,11.640000,11.640000,11.640000,8.478923,0
2024-05-06,11.790000,11.790000,11.790000,11.790000,8.588187,0
2024-05-07,11.800000,11.800000,11.800000,11.800000,8.595472,0
2024-05-08,11.760000,11.760000,11.760000,11.760000,8.566335,0
2024-05-09,11.810000,11.810000,11.810000,11.810000,8.602757,0
2024-05-10,11.800000,11.800000,11.800000,11.800000,8.595472,0
2024-05-13,11.800000,11.800000,11.800000,11.800000,8.595472,0
2024-05-14,11.860000,11.860000,11.860000,11.860000,8.639177,0
2024-05-15,12.040000,12.040000,12.040000,12.040000,8.770295,0
2024-05-16,12.020000,12.020000,12.020000,12.020000,8.755727,0
2024-05-17,12.020000,12.020000,12.020000,12.020000,8.755727,0
2024-05-20,12.090000,12.090000,12.090000,12.090000,8.806717,0
2024-05-21,12.110000,12.110000,12.110000,12.110000,8.821285,0
2024-05-22,12.060000,12.060000,12.060000,12.060000,8.784864,0
2024-05-23,12.000000,12.000000,12.000000,12.000000,8.741158,0
2024-05-24,12.090000,12.090000,12.090000,12.090000,8.806717,0
2024-05-28,12.150000,12.150000,12.150000,12.150000,8.850422,0
2024-05-29,12.090000,12.090000,12.090000,12.090000,8.806717,0
2024-05-30,11.920000,11.920000,11.920000,11.920000,8.682883,0
2024-05-31,11.930000,11.930000,11.930000,11.930000,8.690167,0
2024-06-03,12.000000,12.000000,12.000000,12.000000,8.741158,0
2024-06-04,12.040000,12.040000,12.040000,12.040000,8.770295,0
2024-06-05,12.240000,12.240000,12.240000,12.240000,8.915980,0
2024-06-06,12.240000,12.240000,12.240000,12.240000,8.915980,0
2024-06-07,12.210000,12.210000,12.210000,12.210000,8.894128,0
2024-06-10,12.240000,12.240000,12.240000,12.240000,8.915980,0
2024-06-11,12.350000,12.350000,12.350000,12.350000,8.996109,0
2024-06-12,12.530000,12.530000,12.530000,12.530000,9.127226,0
2024-06-13,12.560000,12.560000,12.560000,12.560000,9.149079,0
2024-06-14,12.590000,12.590000,12.590000,12.590000,9.170932,0
2024-06-17,12.660000,12.660000,12.660000,12.660000,9.221921,0
2024-06-18,12.690000,12.690000,12.690000,12.690000,9.243773,0
2024-06-20,12.630000,12.630000,12.630000,12.630000,9.200068,0
2024-06-21,12.650000,12.650000,12.650000,12.650000,9.214637,0
2024-06-24,12.530000,12.530000,12.530000,12.530000,9.127226,0
2024-06-25,12.690000,12.690000,12.690000,12.690000,9.243773,0
2024-06-26,12.760000,12.760000,12.760000,12.760000,9.294765,0
2024-06-27,12.800000,12.800000,12.800000,12.800000,9.323902,0
2024-06-28,12.700000,12.700000,12.700000,12.700000,9.251059,0
2024-07-01,12.800000,12.800000,12.800000,12.800000,9.323902,0
2024-07-02,12.880000,12.880000,12.880000,12.880000,9.382175,0
2024-07-03,12.970000,12.970000,12.970000,12.970000,9.447735,0
2024-07-05,13.090000,13.090000,13.090000,13.090000,9.535147,0
2024-07-08,13.110000,13.110000,13.110000,13.110000,9.549715,0
2024-07-09,13.110000,13.110000,13.110000,13.110000,9.549715,0
2024-07-10,13.240000,13.240000,13.240000,13.240000,9.644410,0
2024-07-11,13.010000,13.010000,13.010000,13.010000,9.476872,0
2024-07-12,13.100000,13.100000,13.100000,13.100000,9.542431,0
2024-07-15,13.120000,13.120000,13.120000,13.120000,9.556999,0
2024-07-16,13.120000,13.120000,13.120000,13.120000,9.556999,0
2024-07-17,12.790000,12.790000,12.790000,12.790000,9.316617,0
2024-07-18,12.650000,12.650000,12.650000,12.650000,9.214637,0
2024-07-19,12.590000,12.590000,12.590000,12.590000,9.170932,0
2024-07-22,12.770000,12.770000,12.770000,12.770000,9.302049,0
2024-07-23,12.790000,12.790000,12.790000,12.790000,9.316617,0
2024-07-24,12.370000,12.370000,12.370000,12.370000,9.010677,0
2024-07-25,12.240000,12.240000,12.240000,12.240000,8.915980,0
2024-07-26,12.350000,12.350000,12.350000,12.350000,8.996109,0
2024-07-29,12.370000,12.370000,12.370000,12.370000,9.010677,0
2024-07-30,12.250000,12.250000,12.250000,12.250000,8.923265,0
2024-07-31,12.530000,12.530000,12.530000,12.530000,9.127226,0
2024-08-01,12.350000,12.350000,12.350000,12.350000,8.996109,0
2024-08-02,12.070000,12.070000,12.070000,12.070000,8.792148,0
2024-08-05,11.630000,11.630000,11.630000,11.630000,8.471639,0
2024-08-06,11.750000,11.750000,11.750000,11.750000,8.559051,0
2024-08-07,11.660000,11.660000,11.660000,11.660000,8.493491,0
2024-08-08,12.010000,12.010000,12.010000,12.010000,8.748443,0
2024-08-09,12.100000,12.100000,12.100000,12.100000,8.814001,0
2024-08-12,12.120000,12.120000,12.120000,12.120000,8.828569,0
2024-08-13,12.410000,12.410000,12.410000,12.410000,9.039814,0
2024-08-14,12.460000,12.460000,12.460000,12.460000,9.076236,0
2024-08-15,12.720000,12.720000,12.720000,12.720000,9.265627,0
2024-08-16,12.740000,12.740000,12.740000,12.740000,9.280195,0
2024-08-19,12.880000,12.880000,12.880000,12.880000,9.382175,0
2024-08-20,12.870000,12.870000,12.870000,12.870000,9.374892,0
2024-08-21,12.930000,12.930000,12.930000,12.930000,9.418597,0
2024-08-22,12.740000,12.740000,12.740000,12.740000,9.280195,0
2024-08-23,12.900000,12.900000,12.900000,12.900000,9.396744,0
2024-08-26,12.800000,12.800000,12.800000,12.800000,9.323902,0
2024-08-27,12.830000,12.830000,12.830000,12.830000,9.345755,0
2024-08-28,12.700000,12.700000,12.700000,12.700000,9.251059,0
2024-08-29,12.680000,12.680000,12.680000,12.680000,9.236490,0
2024-08-30,12.830000,12.830000,12.830000,12.830000,9.345755,0
2024-09-03,12.450000,12.450000,12.450000,12.450000,9.068951,0
2024-09-04,12.420000,12.420000,12.420000,12.420000,9.047098,0
2024-09-05,12.430000,12.430000,12.430000,12.430000,9.054382,0
2024-09-06,12.160000,12.160000,12.160000,12.160000,8.857706,0
2024-09-09,12.290000,12.290000,12.290000,12.290000,8.952402,0
2024-09-10,12.420000,12.420000,12.420000,12.420000,9.047098,0
2024-09-11,12.690000,12.690000,12.690000,12.690000,9.243773,0
2024-09-12,12.820000,12.820000,12.820000,12.820000,9.338470,0
2024-09-13,12.880000,12.880000,12.880000,12.880000,9.382175,0
2024-09-16,12.830000,12.830000,12.830000,12.830000,9.345755,0
2024-09-17,12.840000,12.840000,12.840000,12.840000,9.353039,0
2024-09-18,12.800000,12.800000,12.800000,12.800000,9.323902,0
2024-09-19,13.100000,13.100000,13.100000,13.100000,9.542431,0
2024-09-20,13.060000,13.060000,13.060000,13.060000,9.513294,0
2024-09-23,13.080000,13.080000,13.080000,13.080000,9.527863,0
2024-09-24,13.140000,13.140000,13.140000,13.140000,9.571568,0
2024-09-25,13.160000,13.160000,13.160000,13.160000,9.586136,0
2024-09-26,13.180000,13.180000,13.180000,13.180000,9.600705,0
2024-09-27,13.100000,13.100000,13.100000,13.100000,9.542431,0
2024-09-30,13.170000,13.170000,13.170000,13.170000,9.593420,0
2024-10-01,12.980000,12.980000,12.980000,12.980000,9.455019,0
2024-10-02,13.000000,13.000000,13.000000,13.000000,9.469587,0
2024-10-03,13.000000,13.000000,13.000000,13.000000,9.469587,0
2024-10-04,13.120000,13.120000,13.120000,13.120000,9.556999,0
2024-10-07,12.980000,12.980000,12.980000,12.980000,9.455019,0
2024-10-08,13.190000,13.190000,13.190000,13.190000,9.607988,0
2024-10-09,13.290000,13.290000,13.290000,13.290000,9.680832,0
2024-10-10,13.290000,13.290000,13.290000,13.290000,9.680832,0
2024-10-11,13.330000,13.330000,13.330000,13.330000,9.709970,0
2024-10-14,13.440000,13.440000,13.440000,13.440000,9.790096,0
2024-10-15,13.340000,13.340000,13.340000,13.340000,9.717254,0
2024-10-16,13.370000,13.370000,13.370000,13.370000,9.739107,0
2024-10-17,13.360000,13.360000,13.360000,13.360000,9.731822,0
2024-10-18,13.460000,13.460000,13.460000,13.460000,9.804666,0
2024-10-21,13.520000,13.520000,13.520000,13.520000,9.848372,0
2024-10-22,13.530000,13.530000,13.530000,13.530000,9.855656,0
2024-10-23,13.320000,13.320000,13.320000,13.320000,9.702685,0
2024-10-24,13.380000,13.380000,13.380000,13.380000,9.746390,0
2024-10-25,13.450000,13.450000,13.450000,13.450000,9.797380,0
2024-10-28,13.480000,13.480000,13.480000,13.480000,9.819234,0
2024-10-29,13.580000,13.580000,13.580000,13.580000,9.892077,0
2024-10-30,13.540000,13.540000,13.540000,13.540000,9.862940,0
2024-10-31,13.190000,13.190000,13.190000,13.190000,9.607988,0
2024-11-01,13.280000,13.280000,13.280000,13.280000,9.673548,0
2024-11-04,13.240000,13.240000,13.240000,13.240000,9.644410,0
2024-11-05,13.410000,13.410000,13.410000,13.410000,9.768244,0
2024-11-06,13.730000,13.730000,13.730000,13.730000,10.001341,0
2024-11-07,14.000000,14.000000,14.000000,14.000000,10.198017,0
2024-11-08,14.000000,14.000000,14.000000,14.000000,10.198017,0
2024-11-11,14.090000,14.090000,14.090000,14.090000,10.263577,0
2024-11-12,14.100000,14.100000,14.100000,14.100000,10.270861,0
2024-11-13,14.100000,14.100000,14.100000,14.100000,10.270861,0
2024-11-14,14.030000,14.030000,14.030000,14.030000,10.219871,0
2024-11-15,13.720000,13.720000,13.720000,13.720000,9.994057,0
2024-11-18,13.770000,13.770000,13.770000,13.770000,10.030479,0
2024-11-19,13.940000,13.940000,13.940000,13.940000,10.154311,0
2024-11-20,13.940000,13.940000,13.940000,13.940000,10.154311,0
2024-11-21,13.990000,13.990000,13.990000,13.990000,10.190733,0
2024-11-22,14.010000,14.010000,14.010000,14.010000,10.205302,0
2024-11-25,14.020000,14.020000,14.020000,14.020000,10.212586,0
2024-11-26,14.170000,14.170000,14.170000,14.170000,10.321850,0
2024-11-27,14.070000,14.070000,14.070000,14.070000,10.249007,0
2024-11-29,14.190000,14.190000,14.190000,14.190000,10.336418,0
2024-12-02,14.310000,14.310000,14.310000,14.310000,10.423831,0
2024-12-03,14.410000,14.410000,14.410000,14.410000,10.496674,0
2024-12-04,14.680000,14.680000,14.680000,14.680000,10.693350,0
2024-12-05,14.670000,14.670000,14.670000,14.670000,10.686066,0
2024-12-06,14.780000,14.780000,14.780000,14.780000,10.766192,0
2024-12-09,14.600000,14.600000,14.600000,14.600000,10.635076,0
2024-12-10,14.520000,14.520000,14.520000,14.520000,10.576801,0
2024-12-11,14.800000,14.800000,14.800000,14.800000,10.780762,0
2024-12-12,13.770000,13.770000,13.770000,13.770000,10.684700,0
2024-12-13,13.850000,13.850000,13.850000,13.850000,10.746775,0
2024-12-16,14.070000,14.070000,14.070000,14.070000,10.917481,0
2024-12-17,13.980000,13.980000,13.980000,13.980000,10.847647,0
2024-12-18,13.490000,13.490000,13.490000,13.490000,10.467436,0
2024-12-19,13.530000,13.530000,13.530000,13.530000,10.498474,0
2024-12-20,13.680000,13.680000,13.680000,13.680000,10.614865,0
2024-12-23,13.820000,13.820000,13.820000,13.820000,10.723496,0
2024-12-24,13.980000,13.980000,13.980000,13.980000,10.847647,0
2024-12-26,13.960000,13.960000,13.960000,13.960000,10.832129,0
2024-12-27,13.760000,13.760000,13.760000,13.760000,10.676940,0
2024-12-30,13.610000,13.610000,13.610000,13.610000,10.560549,0
2024-12-31,13.480000,13.480000,13.480000,13.480000,10.459677,0
2025-01-02,13.500000,13.500000,13.500000,13.500000,10.475196,0
2025-01-03,13.690000,13.690000,13.690000,13.690000,10.622624,0
2025-01-06,13.870000,13.870000,13.870000,13.870000,10.762294,0
2025-01-07,13.590000,13.590000,13.590000,13.590000,10.545031,0
2025-01-08,13.630000,13.630000,13.630000,13.630000,10.576068,0
2025-01-10,13.420000,13.420000,13.420000,13.420000,10.413120,0
2025-01-13,13.380000,13.380000,13.380000,13.380000,10.382083,0
2025-01-14,13.340000,13.340000,13.340000,13.340000,10.351046,0
2025-01-15,13.650000,13.650000,13.650000,13.650000,10.591586,0
2025-01-16,13.550000,13.550000,13.550000,13.550000,10.513993,0
2025-01-17,13.720000,13.720000,13.720000,13.720000,10.645903,0
2025-01-21,13.800000,13.800000,13.800000,13.800000,10.707978,0
2025-01-22,14.020000,14.020000,14.020000,14.020000,10.878685,0
2025-01-23,14.080000,14.080000,14.080000,14.080000,10.925241,0
2025-01-24,14.030000,14.030000,14.030000,14.030000,10.886444,0
2025-01-27,13.550000,13.550000,13.550000,13.550000,10.513993,0
2025-01-28,13.910000,13.910000,13.910000,13.910000,10.793331,0
2025-01-29,13.820000,13.820000,13.820000,13.820000,10.723496,0
2025-01-30,13.850000,13.850000,13.850000,13.850000,10.746775,0
2025-01-31,13.820000,13.820000,13.820000,13.820000,10.723496,0
2025-02-03,13.680000,13.680000,13.680000,13.680000,10.614865,0
2025-02-04,13.860000,13.860000,13.860000,13.860000,10.754534,0
2025-02-05,13.930000,13.930000,13.930000,13.930000,10.808850,0
2025-02-06,14.000000,14.000000,14.000000,14.000000,10.863166,0
2025-02-07,13.800000,13.800000,13.800000,13.800000,10.707978,0
2025-02-10,13.970000,13.970000,13.970000,13.970000,10.839888,0
2025-02-11,13.930000,13.930000,13.930000,13.930000,10.808850,0
2025-02-12,13.930000,13.930000,13.930000,13.930000,10.808850,0
2025-02-13,14.130000,14.130000,14.130000,14.130000,10.964038,0
2025-02-14,14.180000,14.180000,14.180000,14.180000,11.002835,0
2025-02-18,14.160000,14.160000,14.160000,14.160000,10.987316,0
2025-02-19,14.160000,14.160000,14.160000,14.160000,10.987316,0
2025-02-20,14.070000,14.070000,14.070000,14.070000,10.917481,0
2025-02-21,13.720000,13.720000,13.720000,13.720000,10.645903,0
2025-02-24,13.550000,13.550000,13.550000,13.550000,10.513993,0
2025-02-25,13.380000,13.380000,13.380000,13.380000,10.382083,0
2025-02-26,13.430000,13.430000,13.430000,13.430000,10.420880,0
2025-02-27,13.080000,13.080000,13.080000,13.080000,10.149301,0
2025-02-28,13.320000,13.320000,13.320000,13.320000,10.335526,0
2025-03-03,12.980000,12.980000,12.980000,12.980000,10.071706,0
2025-03-04,12.910000,12.910000,12.910000,12.910000,10.017390,0
2025-03-05,13.090000,13.090000,13.090000,13.090000,10.157061,0
2025-03-06,12.640000,12.640000,12.640000,12.640000,9.807887,0
2025-03-07,12.670000,12.670000,12.670000,12.670000,9.831165,0
2025-03-10,12.130000,12.130000,12.130000,12.130000,9.412157,0
2025-03-11,12.150000,12.150000,12.150000,12.150000,9.427676,0
2025-03-12,12.330000,12.330000,12.330000,12.330000,9.567346,0
2025-03-13,12.060000,12.060000,12.060000,12.060000,9.357841,0
2025-03-14,12.380000,12.380000,12.380000,12.380000,9.606142,0
2025-03-17,12.430000,12.430000,12.430000,12.430000,9.644939,0
2025-03-18,12.200000,12.200000,12.200000,12.200000,9.466473,0
2025-03-19,12.400000,12.400000,12.400000,12.400000,9.621661,0
2025-03-20,12.390000,12.390000,12.390000,12.390000,9.613902,0
2025-03-21,12.460000,12.460000,12.460000,12.460000,9.668218,0
2025-03-24,12.750000,12.750000,12.750000,12.750000,9.893240,0
2025-03-25,12.800000,12.800000,12.800000,12.800000,9.932037,0
2025-03-26,12.500000,12.500000,12.500000,12.500000,9.699255,0
2025-03-27,12.390000,12.390000,12.390000,12.390000,9.613902,0
2025-03-28,12.070000,12.070000,12.070000,12.070000,9.365601,0
2025-03-31,12.070000,12.070000,12.070000,12.070000,9.365601,0
2025-04-01,12.180000,12.180000,12.180000,12.180000,9.450954,0
2025-04-02,12.290000,12.290000,12.290000,12.290000,9.536307,0
2025-04-03,11.540000,11.540000,11.540000,11.540000,8.954352,0
2025-04-04,10.820000,10.820000,10.820000,10.820000,8.395675,0
2025-04-07,10.870000,10.870000,10.870000,10.870000,8.434472,0
2025-04-08,10.700000,10.700000,10.700000,10.700000,8.302563,0
2025-04-09,11.970000,11.970000,11.970000,11.970000,9.288007,0
2025-04-10,11.460000,11.460000,11.460000,11.460000,8.892277,0
2025-04-11,11.670000,11.670000,11.670000,11.670000,9.055224,0
2025-04-14,11.710000,11.710000,11.710000,11.710000,9.086263,0
2025-04-15,11.730000,11.730000,11.730000,11.730000,9.101781,0
2025-04-16,11.390000,11.390000,11.390000,11.390000,8.837961,0
2025-04-17,11.420000,11.420000,11.420000,11.420000,8.861239,0
2025-04-21,11.110000,11.110000,11.110000,11.110000,8.620698,0
2025-04-22,11.420000,11.420000,11.420000,11.420000,8.861239,0
2025-04-23,11.700000,11.700000,11.700000,11.700000,9.078503,0
2025-04-24,12.080000,12.080000,12.080000,12.080000,9.373361,0
2025-04-25,12.250000,12.250000,12.250000,12.250000,9.505270,0
2025-04-28,12.240000,12.240000,12.240000,12.240000,9.497511,0
2025-04-29,12.300000,12.300000,12.300000,12.300000,9.544067,0
2025-04-30,12.310000,12.310000,12.310000,12.310000,9.551826,0
2025-05-01,12.490000,12.490000,12.490000,12.490000,9.691496,0
2025-05-02,12.680000,12.680000,12.680000,12.680000,9.838924,0
2025-05-05,12.600000,12.600000,12.600000,12.600000,9.776850,0
2025-05-06,12.500000,12.500000,12.500000,12.500000,9.699255,0
2025-05-07,12.550000,12.550000,12.550000,12.550000,9.738052,0
2025-05-08,12.630000,12.630000,12.630000,12.630000,9.800128,0
2025-05-09,12.600000,12.600000,12.600000,12.600000,9.776850,0
2025-05-12,13.140000,13.140000,13.140000,13.140000,10.195857,0
2025-05-13,13.340000,13.340000,13.340000,13.340000,10.351046,0
2025-05-14,13.410000,13.410000,13.410000,13.410000,10.405361,0
2025-05-15,13.410000,13.410000,13.410000,13.410000,10.405361,0
2025-05-16,13.460000,13.460000,13.460000,13.460000,10.444158,0
2025-05-19,13.480000,13.480000,13.480000,13.480000,10.459677,0
2025-05-20,13.410000,13.410000,13.410000,13.410000,10.405361,0
2025-05-21,13.230000,13.230000,13.230000,13.230000,10.265692,0
2025-05-22,13.280000,13.280000,13.280000,13.280000,10.304488,0
2025-05-23,13.150000,13.150000,13.150000,13.150000,10.203616,0
2025-05-27,13.470000,13.470000,13.470000,13.470000,10.451918,0
2025-05-28,13.430000,13.430000,13.430000,13.430000,10.420880,0
2025-05-29,13.450000,13.450000,13.450000,13.450000,10.436399,0
2025-05-30,13.470000,13.470000,13.470000,13.470000,10.451918,0
2025-06-02,13.580000,13.580000,13.580000,13.580000,10.537271,0
2025-06-03,13.660000,13.660000,13.660000,13.660000,10.599346,0
2025-06-04,13.740000,13.740000,13.740000,13.740000,10.661421,0
2025-06-05,13.690000,13.690000,13.690000,13.690000,10.622624,0
2025-06-06,13.800000,13.800000,13.800000,13.800000,10.707978,0
2025-06-09,13.770000,13.770000,13.770000,13.770000,10.684700,0
2025-06-10,13.820000,13.820000,13.820000,13.820000,10.723496,0
2025-06-11,13.780000,13.780000,13.780000,13.780000,10.692459,0
2025-06-12,13.830000,13.830000,13.830000,13.830000,10.731256,0
2025-06-13,13.650000,13.650000,13.650000,13.650000,10.591586,0
2025-06-16,13.800000,13.800000,13.800000,13.800000,10.707978,0
2025-06-17,13.710000,13.710000,13.710000,13.710000,10.638144,0
2025-06-18,13.690000,13.690000,13.690000,13.690000,10.622624,0
2025-06-20,13.600000,13.600000,13.600000,13.600000,10.552790,0
2025-06-23,13.750000,13.750000,13.750000,13.750000,10.669181,0
2025-06-24,13.970000,13.970000,13.970000,13.970000,10.839888,0
2025-06-25,14.010000,14.010000,14.010000,14.010000,10.870926,0
2025-06-26,14.150000,14.150000,14.150000,14.150000,10.979557,0
2025-06-27,14.230000,14.230000,14.230000,14.230000,11.041632,0
2025-06-30,14.320000,14.320000,14.320000,14.320000,11.111466,0
2025-07-01,14.150000,14.150000,14.150000,14.150000,10.979557,0
2025-07-02,14.240000,14.240000,14.240000,14.240000,11.049392,0
2025-07-03,14.410000,14.410000,14.410000,14.410000,11.181301,0
2025-07-07,14.320000,14.320000,14.320000,14.320000,11.111466,0
2025-07-08,14.290000,14.290000,14.290000,14.290000,11.088188,0
2025-07-09,14.430000,14.430000,14.430000,14.430000,11.196820,0
2025-07-10,14.400000,14.400000,14.400000,14.400000,11.173542,0
2025-07-11,14.350000,14.350000,14.350000,14.350000,11.134746,0
2025-07-14,14.400000,14.400000,14.400000,14.400000,11.173542,0
2025-07-15,14.430000,14.430000,14.430000,14.430000,11.196820,0
2025-07-16,14.450000,14.450000,14.450000,14.450000,11.212338,0
2025-07-17,14.520000,14.520000,14.520000,14.520000,11.266655,0
2025-07-18,14.540000,14.540000,14.540000,14.540000,11.282174,0
2025-07-21,14.550000,14.550000,14.550000,14.550000,11.289933,0
2025-07-22,14.430000,14.430000,14.430000,14.430000,11.196820,0
2025-07-23,14.570000,14.570000,14.570000,14.570000,11.305451,0
2025-07-24,14.640000,14.640000,14.640000,14.640000,11.359768,0
2025-07-25,14.710000,14.710000,14.710000,14.710000,11.414083,0
2025-07-28,14.770000,14.770000,14.770000,14.770000,11.460640,0
2025-07-29,14.670000,14.670000,14.670000,14.670000,11.383046,0
2025-07-30,14.730000,14.730000,14.730000,14.730000,11.429602,0
2025-07-31,14.810000,14.810000,14.810000,14.810000,11.491678,0
2025-08-01,14.510000,14.510000,14.510000,14.510000,11.258896,0
2025-08-04,14.810000,14.810000,14.810000,14.810000,11.491678,0
2025-08-05,14.660000,14.660000,14.660000,14.660000,11.375286,0
2025-08-06,14.840000,14.840000,14.840000,14.840000,11.514956,0
2025-08-07,14.820000,14.820000,14.820000,14.820000,11.499436,0
2025-08-08,14.930000,14.930000,14.930000,14.930000,11.584790,0
2025-08-11,14.900000,14.900000,14.900000,14.900000,11.561512,0
2025-08-12,15.070000,15.070000,15.070000,15.070000,11.693422,0
2025-08-13,15.040000,15.040000,15.040000,15.040000,11.670144,0
2025-08-14,15.070000,15.070000,15.070000,15.070000,11.693422,0
2025-08-15,15.040000,15.040000,15.040000,15.040000,11.670144,0
2025-08-18,15.050000,15.050000,15.050000,15.050000,11.677903,0
2025-08-19,14.830000,14.830000,14.830000,14.830000,11.507196,0
2025-08-20,14.760000,14.760000,14.760000,14.760000,11.452881,0
2025-08-21,14.710000,14.710000,14.710000,14.710000,11.414083,0
2025-08-22,14.920000,14.920000,14.920000,14.920000,11.577031,0
2025-08-25,14.890000,14.890000,14.890000,14.890000,11.553753,0
2025-08-26,15.000000,15.000000,15.000000,15.000000,11.639107,0
2025-08-27,15.050000,15.050000,15.050000,15.050000,11.677903,0
2025-08-28,15.200000,15.200000,15.200000,15.200000,11.794294,0
2025-08-29,15.000000,15.000000,15.000000,15.000000,11.639107,0
2025-09-02,14.870000,14.870000,14.870000,14.870000,11.538234,0
2025-09-03,14.990000,14.990000,14.990000,14.990000,11.631347,0
2025-09-04,15.140000,15.140000,15.140000,15.140000,11.747738,0
2025-09-05,15.120000,15.120000,15.120000,15.120000,11.732219,0
2025-09-08,15.240000,15.240000,15.240000,15.240000,11.825332,0
2025-09-09,15.290000,15.290000,15.290000,15.290000,11.864129,0
2025-09-10,15.340000,15.340000,15.340000,15.340000,11.902926,0
2025-09-11,15.410000,15.410000,15.410000,15.410000,11.957242,0
2025-09-12,15.450000,15.450000,15.450000,15.450000,11.988279,0
2025-09-15,15.580000,15.580000,15.580000,15.580000,12.089151,0
2025-09-16,15.540000,15.540000,15.540000,15.540000,12.058114,0
2025-09-17,15.470000,15.470000,15.470000,15.470000,12.003798,0
2025-09-18,15.590000,15.590000,15.590000,15.590000,12.096911,0
2025-09-19,15.710000,15.710000,15.710000,15.710000,12.190024,0
2025-09-22,15.810000,15.810000,15.810000,15.810000,12.267618,0
2025-09-23,15.630000,15.630000,15.630000,15.630000,12.127949,0
2025-09-24,15.580000,15.580000,15.580000,15.580000,12.089151,0
2025-09-25,15.500000,15.500000,15.500000,15.500000,12.027077,0
2025-09-26,15.550000,15.550000,15.550000,15.550000,12.065874,0
2025-09-29,15.640000,15.640000,15.640000,15.640000,12.135709,0
2025-09-30,15.720000,15.720000,15.720000,15.720000,12.197783,0
2025-10-01,15.800000,15.800000,15.800000,15.800000,12.259859,0
2025-10-02,15.840000,15.840000,15.840000,15.840000,12.290896,0
2025-10-03,15.800000,15.800000,15.800000,15.800000,12.259859,0
2025-10-06,15.840000,15.840000,15.840000,15.840000,12.290896,0
2025-10-07,15.760000,15.760000,15.760000,15.760000,12.228821,0
2025-10-08,15.930000,15.930000,15.930000,15.930000,12.360731,0
2025-10-09,15.930000,15.930000,15.930000,15.930000,12.360731,0
2025-10-10,15.410000,15.410000,15.410000,15.410000,11.957242,0
2025-10-13,15.740000,15.740000,15.740000,15.740000,12.213302,0
2025-10-14,15.580000,15.580000,15.580000,15.580000,12.089151,0
2025-10-15,15.650000,15.650000,15.650000,15.650000,12.143467,0
2025-10-16,15.570000,15.570000,15.570000,15.570000,12.081392,0
2025-10-17,15.640000,15.640000,15.640000,15.640000,12.135709,0
2025-10-20,15.800000,15.800000,15.800000,15.800000,12.259859,0
2025-10-21,15.770000,15.770000,15.770000,15.770000,12.236581,0
2025-10-22,15.650000,15.650000,15.650000,15.650000,12.143467,0
2025-10-23,15.800000,15.800000,15.800000,15.800000,12.259859,0
2025-10-27,16.219999,16.219999,16.219999,16.219999,12.585753,0
2025-10-28,16.379999,16.379999,16.379999,16.379999,12.709904,0
2025-10-29,16.490000,16.490000,16.490000,16.490000,12.795258,0
2025-10-30,16.230000,16.230000,16.230000,16.230000,12.593513,0
2025-10-31,16.320000,16.320000,16.320000,16.320000,12.663347,0
2025-11-03,16.379999,16.379999,16.379999,16.379999,12.709904,0
2025-11-04,16.110001,16.110001,16.110001,16.110001,12.500401,0
2025-11-05,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-11-06,12.350000,12.350000,12.350000,12.350000,12.350000,0
2025-11-07,12.340000,12.340000,12.340000,12.340000,12.340000,0
2025-11-10,12.630000,12.630000,12.630000,12.630000,12.630000,0
2025-11-11,12.580000,12.580000,12.580000,12.580000,12.580000,0
2025-11-12,12.550000,12.550000,12.550000,12.550000,12.550000,0
2025-11-13,12.300000,12.300000,12.300000,12.300000,12.300000,0
2025-11-14,12.320000,12.320000,12.320000,12.320000,12.320000,0