Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,8.990000,8.990000,8.990000,8.990000,7.680592,0
2019-01-03,9.030000,9.030000,9.030000,9.030000,7.714767,0
2019-01-04,9.000000,9.000000,9.000000,9.000000,7.689136,0
2019-01-07,8.980000,8.980000,8.980000,8.980000,7.672045,0
2019-01-08,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-09,8.980000,8.980000,8.980000,8.980000,7.672045,0
2019-01-10,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-11,8.990000,8.990000,8.990000,8.990000,7.680592,0
2019-01-14,8.980000,8.980000,8.980000,8.980000,7.672045,0
2019-01-15,8.980000,8.980000,8.980000,8.980000,7.672045,0
2019-01-16,8.980000,8.980000,8.980000,8.980000,7.672045,0
2019-01-17,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-18,8.960000,8.960000,8.960000,8.960000,7.654964,0
2019-01-22,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-23,8.960000,8.960000,8.960000,8.960000,7.654964,0
2019-01-24,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-25,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-28,8.970000,8.970000,8.970000,8.970000,7.663506,0
2019-01-29,8.990000,8.990000,8.990000,8.990000,7.680592,0
2019-01-30,9.000000,9.000000,9.000000,9.000000,7.689136,0
2019-01-31,9.030000,9.030000,9.030000,9.030000,7.738463,0
2019-02-01,9.000000,9.000000,9.000000,9.000000,7.712753,0
2019-02-04,8.990000,8.990000,8.990000,8.990000,7.704184,0
2019-02-05,9.000000,9.000000,9.000000,9.000000,7.712753,0
2019-02-06,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-07,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-08,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-11,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-12,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-13,9.000000,9.000000,9.000000,9.000000,7.712753,0
2019-02-14,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-15,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-19,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-20,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-21,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-22,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-25,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-26,9.020000,9.020000,9.020000,9.020000,7.729899,0
2019-02-27,9.010000,9.010000,9.010000,9.010000,7.721323,0
2019-02-28,8.990000,8.990000,8.990000,8.990000,7.727720,0
2019-03-01,8.980000,8.980000,8.980000,8.980000,7.719124,0
2019-03-04,8.990000,8.990000,8.990000,8.990000,7.727720,0
2019-03-05,8.990000,8.990000,8.990000,8.990000,7.727720,0
2019-03-06,9.000000,9.000000,9.000000,9.000000,7.736314,0
2019-03-07,9.020000,9.020000,9.020000,9.020000,7.753513,0
2019-03-08,9.020000,9.020000,9.020000,9.020000,7.753513,0
2019-03-11,9.020000,9.020000,9.020000,9.020000,7.753513,0
2019-03-12,9.040000,9.040000,9.040000,9.040000,7.770701,0
2019-03-13,9.030000,9.030000,9.030000,9.030000,7.762103,0
2019-03-14,9.030000,9.030000,9.030000,9.030000,7.762103,0
2019-03-15,9.040000,9.040000,9.040000,9.040000,7.770701,0
2019-03-18,9.030000,9.030000,9.030000,9.030000,7.762103,0
2019-03-19,9.030000,9.030000,9.030000,9.030000,7.762103,0
2019-03-20,9.060000,9.060000,9.060000,9.060000,7.787890,0
2019-03-21,9.060000,9.060000,9.060000,9.060000,7.787890,0
2019-03-22,9.090000,9.090000,9.090000,9.090000,7.813678,0
2019-03-25,9.100000,9.100000,9.100000,9.100000,7.822273,0
2019-03-26,9.110000,9.110000,9.110000,9.110000,7.830872,0
2019-03-27,9.110000,9.110000,9.110000,9.110000,7.830872,0
2019-03-28,9.110000,9.110000,9.110000,9.110000,7.830872,0
2019-03-29,9.100000,9.100000,9.100000,9.100000,7.844587,0
2019-04-01,9.080000,9.080000,9.080000,9.080000,7.827353,0
2019-04-02,9.080000,9.080000,9.080000,9.080000,7.827353,0
2019-04-03,9.070000,9.070000,9.070000,9.070000,7.818729,0
2019-04-04,9.080000,9.080000,9.080000,9.080000,7.827353,0
2019-04-05,9.090000,9.090000,9.090000,9.090000,7.835968,0
2019-04-08,9.070000,9.070000,9.070000,9.070000,7.818729,0
2019-04-09,9.080000,9.080000,9.080000,9.080000,7.827353,0
2019-04-10,9.090000,9.090000,9.090000,9.090000,7.835968,0
2019-04-11,9.080000,9.080000,9.080000,9.080000,7.827353,0
2019-04-12,9.060000,9.060000,9.060000,9.060000,7.810107,0
2019-04-15,9.060000,9.060000,9.060000,9.060000,7.810107,0
2019-04-16,9.050000,9.050000,9.050000,9.050000,7.801487,0
2019-04-17,9.050000,9.050000,9.050000,9.050000,7.801487,0
2019-04-18,9.050000,9.050000,9.050000,9.050000,7.801487,0
2019-04-22,9.040000,9.040000,9.040000,9.040000,7.792868,0
2019-04-23,9.050000,9.050000,9.050000,9.050000,7.801487,0
2019-04-24,9.060000,9.060000,9.060000,9.060000,7.810107,0
2019-04-25,9.060000,9.060000,9.060000,9.060000,7.810107,0
2019-04-26,9.080000,9.080000,9.080000,9.080000,7.827353,0
2019-04-29,9.060000,9.060000,9.060000,9.060000,7.810107,0
2019-04-30,9.070000,9.070000,9.070000,9.070000,7.843858,0
2019-05-01,9.080000,9.080000,9.080000,9.080000,7.852512,0
2019-05-02,9.070000,9.070000,9.070000,9.070000,7.843858,0
2019-05-03,9.080000,9.080000,9.080000,9.080000,7.852512,0
2019-05-06,9.090000,9.090000,9.090000,9.090000,7.861157,0
2019-05-07,9.100000,9.100000,9.100000,9.100000,7.869803,0
2019-05-08,9.090000,9.090000,9.090000,9.090000,7.861157,0
2019-05-09,9.090000,9.090000,9.090000,9.090000,7.861157,0
2019-05-10,9.090000,9.090000,9.090000,9.090000,7.861157,0
2019-05-13,9.110000,9.110000,9.110000,9.110000,7.878455,0
2019-05-14,9.100000,9.100000,9.100000,9.100000,7.869803,0
2019-05-15,9.110000,9.110000,9.110000,9.110000,7.878455,0
2019-05-16,9.100000,9.100000,9.100000,9.100000,7.869803,0
2019-05-17,9.100000,9.100000,9.100000,9.100000,7.869803,0
2019-05-20,9.090000,9.090000,9.090000,9.090000,7.861157,0
2019-05-21,9.090000,9.090000,9.090000,9.090000,7.861157,0
2019-05-22,9.100000,9.100000,9.100000,9.100000,7.869803,0
2019-05-23,9.120000,9.120000,9.120000,9.120000,7.887105,0
2019-05-24,9.120000,9.120000,9.120000,9.120000,7.887105,0
2019-05-28,9.130000,9.130000,9.130000,9.130000,7.895749,0
2019-05-29,9.130000,9.130000,9.130000,9.130000,7.895749,0
2019-05-30,9.140000,9.140000,9.140000,9.140000,7.904395,0
2019-05-31,9.170000,9.170000,9.170000,9.170000,7.953754,0
2019-06-03,9.190000,9.190000,9.190000,9.190000,7.971106,0
2019-06-04,9.170000,9.170000,9.170000,9.170000,7.953754,0
2019-06-05,9.170000,9.170000,9.170000,9.170000,7.953754,0
2019-06-06,9.160000,9.160000,9.160000,9.160000,7.945085,0
2019-06-07,9.180000,9.180000,9.180000,9.180000,7.962431,0
2019-06-10,9.160000,9.160000,9.160000,9.160000,7.945085,0
2019-06-11,9.150000,9.150000,9.150000,9.150000,7.936410,0
2019-06-12,9.160000,9.160000,9.160000,9.160000,7.945085,0
2019-06-13,9.170000,9.170000,9.170000,9.170000,7.953754,0
2019-06-14,9.160000,9.160000,9.160000,9.160000,7.945085,0
2019-06-17,9.160000,9.160000,9.160000,9.160000,7.945085,0
2019-06-18,9.170000,9.170000,9.170000,9.170000,7.953754,0
2019-06-19,9.190000,9.190000,9.190000,9.190000,7.971106,0
2019-06-20,9.200000,9.200000,9.200000,9.200000,7.979778,0
2019-06-21,9.180000,9.180000,9.180000,9.180000,7.962431,0
2019-06-24,9.190000,9.190000,9.190000,9.190000,7.971106,0
2019-06-25,9.190000,9.190000,9.190000,9.190000,7.971106,0
2019-06-26,9.180000,9.180000,9.180000,9.180000,7.962431,0
2019-06-27,9.190000,9.190000,9.190000,9.190000,7.971106,0
2019-06-28,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-01,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-02,9.200000,9.200000,9.200000,9.200000,8.001778,0
2019-07-03,9.220000,9.220000,9.220000,9.220000,8.019176,0
2019-07-05,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-08,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-09,9.180000,9.180000,9.180000,9.180000,7.984385,0
2019-07-10,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-11,9.170000,9.170000,9.170000,9.170000,7.975689,0
2019-07-12,9.170000,9.170000,9.170000,9.170000,7.975689,0
2019-07-15,9.180000,9.180000,9.180000,9.180000,7.984385,0
2019-07-16,9.170000,9.170000,9.170000,9.170000,7.975689,0
2019-07-17,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-18,9.200000,9.200000,9.200000,9.200000,8.001778,0
2019-07-19,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-22,9.200000,9.200000,9.200000,9.200000,8.001778,0
2019-07-23,9.200000,9.200000,9.200000,9.200000,8.001778,0
2019-07-24,9.200000,9.200000,9.200000,9.200000,8.001778,0
2019-07-25,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-26,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-29,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-30,9.190000,9.190000,9.190000,9.190000,7.993086,0
2019-07-31,9.190000,9.190000,9.190000,9.190000,8.018536,0
2019-08-01,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-02,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-05,9.260000,9.260000,9.260000,9.260000,8.079608,0
2019-08-06,9.260000,9.260000,9.260000,9.260000,8.079608,0
2019-08-07,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-08,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-09,9.230000,9.230000,9.230000,9.230000,8.053434,0
2019-08-12,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-13,9.220000,9.220000,9.220000,9.220000,8.044710,0
2019-08-14,9.230000,9.230000,9.230000,9.230000,8.053434,0
2019-08-15,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-16,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-19,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-20,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-21,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-22,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-23,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-26,9.240000,9.240000,9.240000,9.240000,8.062158,0
2019-08-27,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-28,9.260000,9.260000,9.260000,9.260000,8.079608,0
2019-08-29,9.250000,9.250000,9.250000,9.250000,8.070885,0
2019-08-30,9.260000,9.260000,9.260000,9.260000,8.103335,0
2019-09-03,9.270000,9.270000,9.270000,9.270000,8.112088,0
2019-09-04,9.280000,9.280000,9.280000,9.280000,8.120833,0
2019-09-05,9.260000,9.260000,9.260000,9.260000,8.103335,0
2019-09-06,9.260000,9.260000,9.260000,9.260000,8.103335,0
2019-09-09,9.250000,9.250000,9.250000,9.250000,8.094582,0
2019-09-10,9.220000,9.220000,9.220000,9.220000,8.068335,0
2019-09-11,9.220000,9.220000,9.220000,9.220000,8.068335,0
2019-09-12,9.220000,9.220000,9.220000,9.220000,8.068335,0
2019-09-13,9.200000,9.200000,9.200000,9.200000,8.050830,0
2019-09-16,9.210000,9.210000,9.210000,9.210000,8.059579,0
2019-09-17,9.200000,9.200000,9.200000,9.200000,8.050830,0
2019-09-18,9.210000,9.210000,9.210000,9.210000,8.059579,0
2019-09-19,9.210000,9.210000,9.210000,9.210000,8.059579,0
2019-09-20,9.220000,9.220000,9.220000,9.220000,8.068335,0
2019-09-23,9.230000,9.230000,9.230000,9.230000,8.077084,0
2019-09-24,9.240000,9.240000,9.240000,9.240000,8.085836,0
2019-09-25,9.220000,9.220000,9.220000,9.220000,8.068335,0
2019-09-26,9.220000,9.220000,9.220000,9.220000,8.068335,0
2019-09-27,9.230000,9.230000,9.230000,9.230000,8.077084,0
2019-09-30,9.240000,9.240000,9.240000,9.240000,8.108828,0
2019-10-01,9.250000,9.250000,9.250000,9.250000,8.117600,0
2019-10-02,9.260000,9.260000,9.260000,9.260000,8.126378,0
2019-10-03,9.270000,9.270000,9.270000,9.270000,8.135156,0
2019-10-04,9.270000,9.270000,9.270000,9.270000,8.135156,0
2019-10-07,9.260000,9.260000,9.260000,9.260000,8.126378,0
2019-10-08,9.260000,9.260000,9.260000,9.260000,8.126378,0
2019-10-09,9.250000,9.250000,9.250000,9.250000,8.117600,0
2019-10-10,9.230000,9.230000,9.230000,9.230000,8.100052,0
2019-10-11,9.220000,9.220000,9.220000,9.220000,8.091277,0
2019-10-14,9.220000,9.220000,9.220000,9.220000,8.091277,0
2019-10-15,9.210000,9.210000,9.210000,9.210000,8.082498,0
2019-10-16,9.220000,9.220000,9.220000,9.220000,8.091277,0
2019-10-17,9.210000,9.210000,9.210000,9.210000,8.082498,0
2019-10-18,9.210000,9.210000,9.210000,9.210000,8.082498,0
2019-10-21,9.200000,9.200000,9.200000,9.200000,8.073726,0
2019-10-22,9.200000,9.200000,9.200000,9.200000,8.073726,0
2019-10-23,9.210000,9.210000,9.210000,9.210000,8.082498,0
2019-10-24,9.210000,9.210000,9.210000,9.210000,8.082498,0
2019-10-25,9.200000,9.200000,9.200000,9.200000,8.073726,0
2019-10-28,9.200000,9.200000,9.200000,9.200000,8.073726,0
2019-10-29,9.200000,9.200000,9.200000,9.200000,8.073726,0
2019-10-30,9.220000,9.220000,9.220000,9.220000,8.091277,0
2019-10-31,9.240000,9.240000,9.240000,9.240000,8.131358,0
2019-11-01,9.240000,9.240000,9.240000,9.240000,8.131358,0
2019-11-04,9.230000,9.230000,9.230000,9.230000,8.122558,0
2019-11-05,9.210000,9.210000,9.210000,9.210000,8.104959,0
2019-11-06,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-07,9.200000,9.200000,9.200000,9.200000,8.096159,0
2019-11-08,9.190000,9.190000,9.190000,9.190000,8.087353,0
2019-11-11,9.190000,9.190000,9.190000,9.190000,8.087353,0
2019-11-12,9.200000,9.200000,9.200000,9.200000,8.096159,0
2019-11-13,9.200000,9.200000,9.200000,9.200000,8.096159,0
2019-11-14,9.210000,9.210000,9.210000,9.210000,8.104959,0
2019-11-15,9.210000,9.210000,9.210000,9.210000,8.104959,0
2019-11-18,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-19,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-20,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-21,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-22,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-25,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-26,9.220000,9.220000,9.220000,9.220000,8.113757,0
2019-11-27,9.200000,9.200000,9.200000,9.200000,8.096159,0
2019-11-29,9.210000,9.210000,9.210000,9.210000,8.127261,0
2019-12-02,9.200000,9.200000,9.200000,9.200000,8.118436,0
2019-12-03,9.220000,9.220000,9.220000,9.220000,8.136083,0
2019-12-04,9.210000,9.210000,9.210000,9.210000,8.127261,0
2019-12-05,9.200000,9.200000,9.200000,9.200000,8.118436,0
2019-12-06,9.200000,9.200000,9.200000,9.200000,8.118436,0
2019-12-09,9.190000,9.190000,9.190000,9.190000,8.109610,0
2019-12-10,9.180000,9.180000,9.180000,9.180000,8.100789,0
2019-12-11,9.200000,9.200000,9.200000,9.200000,8.118436,0
2019-12-12,9.170000,9.170000,9.170000,9.170000,8.091964,0
2019-12-13,9.200000,9.200000,9.200000,9.200000,8.118436,0
2019-12-16,9.180000,9.180000,9.180000,9.180000,8.100789,0
2019-12-17,9.190000,9.190000,9.190000,9.190000,8.109610,0
2019-12-18,9.180000,9.180000,9.180000,9.180000,8.100789,0
2019-12-19,9.170000,9.170000,9.170000,9.170000,8.091964,0
2019-12-20,9.180000,9.180000,9.180000,9.180000,8.100789,0
2019-12-23,9.170000,9.170000,9.170000,9.170000,8.091964,0
2019-12-24,9.180000,9.180000,9.180000,9.180000,8.100789,0
2019-12-26,9.180000,9.180000,9.180000,9.180000,8.100789,0
2019-12-27,9.190000,9.190000,9.190000,9.190000,8.109610,0
2019-12-30,9.190000,9.190000,9.190000,9.190000,8.109610,0
2019-12-31,9.180000,9.180000,9.180000,9.180000,8.122267,0
2020-01-02,9.200000,9.200000,9.200000,9.200000,8.139960,0
2020-01-03,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-06,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-07,9.200000,9.200000,9.200000,9.200000,8.139960,0
2020-01-08,9.190000,9.190000,9.190000,9.190000,8.131109,0
2020-01-09,9.200000,9.200000,9.200000,9.200000,8.139960,0
2020-01-10,9.200000,9.200000,9.200000,9.200000,8.139960,0
2020-01-13,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-14,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-15,9.220000,9.220000,9.220000,9.220000,8.157654,0
2020-01-16,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-17,9.200000,9.200000,9.200000,9.200000,8.139960,0
2020-01-21,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-22,9.210000,9.210000,9.210000,9.210000,8.148808,0
2020-01-23,9.220000,9.220000,9.220000,9.220000,8.157654,0
2020-01-24,9.220000,9.220000,9.220000,9.220000,8.157654,0
2020-01-27,9.230000,9.230000,9.230000,9.230000,8.166501,0
2020-01-28,9.220000,9.220000,9.220000,9.220000,8.157654,0
2020-01-29,9.230000,9.230000,9.230000,9.230000,8.166501,0
2020-01-30,9.230000,9.230000,9.230000,9.230000,8.166501,0
2020-01-31,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-03,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-04,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-05,9.230000,9.230000,9.230000,9.230000,8.187283,0
2020-02-06,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-07,9.250000,9.250000,9.250000,9.250000,8.205022,0
2020-02-10,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-11,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-12,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-13,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-14,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-18,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-19,9.240000,9.240000,9.240000,9.240000,8.196155,0
2020-02-20,9.250000,9.250000,9.250000,9.250000,8.205022,0
2020-02-21,9.250000,9.250000,9.250000,9.250000,8.205022,0
2020-02-24,9.260000,9.260000,9.260000,9.260000,8.213897,0
2020-02-25,9.280000,9.280000,9.280000,9.280000,8.231633,0
2020-02-26,9.280000,9.280000,9.280000,9.280000,8.231633,0
2020-02-27,9.290000,9.290000,9.290000,9.290000,8.240504,0
2020-02-28,9.320000,9.320000,9.320000,9.320000,8.286262,0
2020-03-02,9.320000,9.320000,9.320000,9.320000,8.286262,0
2020-03-03,9.340000,9.340000,9.340000,9.340000,8.304042,0
2020-03-04,9.340000,9.340000,9.340000,9.340000,8.304042,0
2020-03-05,9.350000,9.350000,9.350000,9.350000,8.312932,0
2020-03-06,9.360000,9.360000,9.360000,9.360000,8.321822,0
2020-03-09,9.360000,9.360000,9.360000,9.360000,8.321822,0
2020-03-10,9.300000,9.300000,9.300000,9.300000,8.268477,0
2020-03-11,9.290000,9.290000,9.290000,9.290000,8.259589,0
2020-03-12,9.250000,9.250000,9.250000,9.250000,8.224024,0
2020-03-13,9.210000,9.210000,9.210000,9.210000,8.188463,0
2020-03-16,9.230000,9.230000,9.230000,9.230000,8.206243,0
2020-03-17,9.190000,9.190000,9.190000,9.190000,8.170678,0
2020-03-18,9.090000,9.090000,9.090000,9.090000,8.081774,0
2020-03-19,8.920000,8.920000,8.920000,8.920000,7.930626,0
2020-03-20,9.000000,9.000000,9.000000,9.000000,8.001757,0
2020-03-23,9.030000,9.030000,9.030000,9.030000,8.028426,0
2020-03-24,8.950000,8.950000,8.950000,8.950000,7.957296,0
2020-03-25,8.960000,8.960000,8.960000,8.960000,7.966191,0
2020-03-26,9.050000,9.050000,9.050000,9.050000,8.046207,0
2020-03-27,9.120000,9.120000,9.120000,9.120000,8.108449,0
2020-03-30,9.130000,9.130000,9.130000,9.130000,8.117336,0
2020-03-31,9.190000,9.190000,9.190000,9.190000,8.192690,0
2020-04-01,9.210000,9.210000,9.210000,9.210000,8.210526,0
2020-04-02,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-03,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-06,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-07,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-08,9.230000,9.230000,9.230000,9.230000,8.228352,0
2020-04-09,9.240000,9.240000,9.240000,9.240000,8.237270,0
2020-04-13,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-14,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-15,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-16,9.210000,9.210000,9.210000,9.210000,8.210526,0
2020-04-17,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-20,9.200000,9.200000,9.200000,9.200000,8.201612,0
2020-04-21,9.200000,9.200000,9.200000,9.200000,8.201612,0
2020-04-22,9.210000,9.210000,9.210000,9.210000,8.210526,0
2020-04-23,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-24,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-27,9.220000,9.220000,9.220000,9.220000,8.219437,0
2020-04-28,9.170000,9.170000,9.170000,9.170000,8.174865,0
2020-04-29,9.190000,9.190000,9.190000,9.190000,8.192690,0
2020-04-30,9.200000,9.200000,9.200000,9.200000,8.220297,0
2020-05-01,9.220000,9.220000,9.220000,9.220000,8.238164,0
2020-05-04,9.230000,9.230000,9.230000,9.230000,8.247099,0
2020-05-05,9.230000,9.230000,9.230000,9.230000,8.247099,0
2020-05-06,9.240000,9.240000,9.240000,9.240000,8.256036,0
2020-05-07,9.250000,9.250000,9.250000,9.250000,8.264969,0
2020-05-08,9.230000,9.230000,9.230000,9.230000,8.247099,0
2020-05-11,9.220000,9.220000,9.220000,9.220000,8.238164,0
2020-05-12,9.210000,9.210000,9.210000,9.210000,8.229230,0
2020-05-13,9.210000,9.210000,9.210000,9.210000,8.229230,0
2020-05-14,9.220000,9.220000,9.220000,9.220000,8.238164,0
2020-05-15,9.220000,9.220000,9.220000,9.220000,8.238164,0
2020-05-18,9.220000,9.220000,9.220000,9.220000,8.238164,0
2020-05-19,9.230000,9.230000,9.230000,9.230000,8.247099,0
2020-05-20,9.230000,9.230000,9.230000,9.230000,8.247099,0
2020-05-21,9.250000,9.250000,9.250000,9.250000,8.264969,0
2020-05-22,9.250000,9.250000,9.250000,9.250000,8.264969,0
2020-05-26,9.260000,9.260000,9.260000,9.260000,8.273907,0
2020-05-27,9.270000,9.270000,9.270000,9.270000,8.282842,0
2020-05-28,9.280000,9.280000,9.280000,9.280000,8.291773,0
2020-05-29,9.300000,9.300000,9.300000,9.300000,8.327057,0
2020-06-01,9.320000,9.320000,9.320000,9.320000,8.344965,0
2020-06-02,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-03,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-04,9.320000,9.320000,9.320000,9.320000,8.344965,0
2020-06-05,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-08,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-09,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-10,9.340000,9.340000,9.340000,9.340000,8.362875,0
2020-06-11,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-12,9.330000,9.330000,9.330000,9.330000,8.353917,0
2020-06-15,9.320000,9.320000,9.320000,9.320000,8.344965,0
2020-06-16,9.320000,9.320000,9.320000,9.320000,8.344965,0
2020-06-17,9.310000,9.310000,9.310000,9.310000,8.336009,0
2020-06-18,9.310000,9.310000,9.310000,9.310000,8.336009,0
2020-06-19,9.310000,9.310000,9.310000,9.310000,8.336009,0
2020-06-22,9.300000,9.300000,9.300000,9.300000,8.327057,0
2020-06-23,9.310000,9.310000,9.310000,9.310000,8.336009,0
2020-06-24,9.310000,9.310000,9.310000,9.310000,8.336009,0
2020-06-25,9.300000,9.300000,9.300000,9.300000,8.327057,0
2020-06-26,9.300000,9.300000,9.300000,9.300000,8.327057,0
2020-06-29,9.300000,9.300000,9.300000,9.300000,8.327057,0
2020-06-30,9.300000,9.300000,9.300000,9.300000,8.344641,0
2020-07-01,9.310000,9.310000,9.310000,9.310000,8.353611,0
2020-07-02,9.310000,9.310000,9.310000,9.310000,8.353611,0
2020-07-06,9.310000,9.310000,9.310000,9.310000,8.353611,0
2020-07-07,9.300000,9.300000,9.300000,9.300000,8.344641,0
2020-07-08,9.300000,9.300000,9.300000,9.300000,8.344641,0
2020-07-09,9.300000,9.300000,9.300000,9.300000,8.344641,0
2020-07-10,9.300000,9.300000,9.300000,9.300000,8.344641,0
2020-07-13,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-14,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-15,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-16,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-17,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-20,9.280000,9.280000,9.280000,9.280000,8.326694,0
2020-07-21,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-22,9.290000,9.290000,9.290000,9.290000,8.335668,0
2020-07-23,9.280000,9.280000,9.280000,9.280000,8.326694,0
2020-07-24,9.270000,9.270000,9.270000,9.270000,8.317719,0
2020-07-27,9.270000,9.270000,9.270000,9.270000,8.317719,0
2020-07-28,9.280000,9.280000,9.280000,9.280000,8.326694,0
2020-07-29,9.280000,9.280000,9.280000,9.280000,8.326694,0
2020-07-30,9.280000,9.280000,9.280000,9.280000,8.326694,0
2020-07-31,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-03,9.300000,9.300000,9.300000,9.300000,8.361137,0
2020-08-04,9.300000,9.300000,9.300000,9.300000,8.361137,0
2020-08-05,9.290000,9.290000,9.290000,9.290000,8.352145,0
2020-08-06,9.290000,9.290000,9.290000,9.290000,8.352145,0
2020-08-07,9.300000,9.300000,9.300000,9.300000,8.361137,0
2020-08-10,9.290000,9.290000,9.290000,9.290000,8.352145,0
2020-08-11,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-12,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-13,9.270000,9.270000,9.270000,9.270000,8.334162,0
2020-08-14,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-17,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-18,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-19,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-20,9.290000,9.290000,9.290000,9.290000,8.352145,0
2020-08-21,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-24,9.280000,9.280000,9.280000,9.280000,8.343154,0
2020-08-25,9.290000,9.290000,9.290000,9.290000,8.352145,0
2020-08-26,9.300000,9.300000,9.300000,9.300000,8.361137,0
2020-08-27,9.300000,9.300000,9.300000,9.300000,8.361137,0
2020-08-28,9.310000,9.310000,9.310000,9.310000,8.370127,0
2020-08-31,9.310000,9.310000,9.310000,9.310000,8.384508,0
2020-09-01,9.320000,9.320000,9.320000,9.320000,8.393516,0
2020-09-02,9.320000,9.320000,9.320000,9.320000,8.393516,0
2020-09-03,9.320000,9.320000,9.320000,9.320000,8.393516,0
2020-09-04,9.310000,9.310000,9.310000,9.310000,8.384508,0
2020-09-08,9.310000,9.310000,9.310000,9.310000,8.384508,0
2020-09-09,9.300000,9.300000,9.300000,9.300000,8.375506,0
2020-09-10,9.300000,9.300000,9.300000,9.300000,8.375506,0
2020-09-11,9.300000,9.300000,9.300000,9.300000,8.375506,0
2020-09-14,9.300000,9.300000,9.300000,9.300000,8.375506,0
2020-09-15,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-16,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-17,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-18,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-21,9.280000,9.280000,9.280000,9.280000,8.357491,0
2020-09-22,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-23,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-24,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-25,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-28,9.290000,9.290000,9.290000,9.290000,8.366500,0
2020-09-29,9.300000,9.300000,9.300000,9.300000,8.375506,0
2020-09-30,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-01,9.300000,9.300000,9.300000,9.300000,8.388534,0
2020-10-02,9.300000,9.300000,9.300000,9.300000,8.388534,0
2020-10-05,9.300000,9.300000,9.300000,9.300000,8.388534,0
2020-10-06,9.300000,9.300000,9.300000,9.300000,8.388534,0
2020-10-07,9.300000,9.300000,9.300000,9.300000,8.388534,0
2020-10-08,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-09,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-12,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-13,9.280000,9.280000,9.280000,9.280000,8.370494,0
2020-10-14,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-15,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-16,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-19,9.280000,9.280000,9.280000,9.280000,8.370494,0
2020-10-20,9.280000,9.280000,9.280000,9.280000,8.370494,0
2020-10-21,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-22,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-23,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-26,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-27,9.290000,9.290000,9.290000,9.290000,8.379513,0
2020-10-28,9.280000,9.280000,9.280000,9.280000,8.370494,0
2020-10-29,9.280000,9.280000,9.280000,9.280000,8.370494,0
2020-10-30,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-02,9.290000,9.290000,9.290000,9.290000,8.391187,0
2020-11-03,9.290000,9.290000,9.290000,9.290000,8.391187,0
2020-11-04,9.300000,9.300000,9.300000,9.300000,8.400217,0
2020-11-05,9.300000,9.300000,9.300000,9.300000,8.400217,0
2020-11-06,9.290000,9.290000,9.290000,9.290000,8.391187,0
2020-11-09,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-10,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-11,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-12,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-13,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-16,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-17,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-18,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-19,9.290000,9.290000,9.290000,9.290000,8.391187,0
2020-11-20,9.290000,9.290000,9.290000,9.290000,8.391187,0
2020-11-23,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-24,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-25,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-27,9.280000,9.280000,9.280000,9.280000,8.382150,0
2020-11-30,9.280000,9.280000,9.280000,9.280000,8.394812,0
2020-12-01,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-02,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-03,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-04,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-07,9.280000,9.280000,9.280000,9.280000,8.394812,0
2020-12-08,9.290000,9.290000,9.290000,9.290000,8.403862,0
2020-12-09,9.290000,9.290000,9.290000,9.290000,8.403862,0
2020-12-10,9.290000,9.290000,9.290000,9.290000,8.403862,0
2020-12-11,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-14,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-15,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-16,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-17,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-18,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-21,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-22,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-23,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-24,9.290000,9.290000,9.290000,9.290000,8.403862,0
2020-12-28,9.290000,9.290000,9.290000,9.290000,8.403862,0
2020-12-29,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-30,9.300000,9.300000,9.300000,9.300000,8.412907,0
2020-12-31,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-04,9.320000,9.320000,9.320000,9.320000,8.444524,0
2021-01-05,9.310000,9.310000,9.310000,9.310000,8.435459,0
2021-01-06,9.310000,9.310000,9.310000,9.310000,8.435459,0
2021-01-07,9.310000,9.310000,9.310000,9.310000,8.435459,0
2021-01-08,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-11,9.280000,9.280000,9.280000,9.280000,8.408275,0
2021-01-12,9.280000,9.280000,9.280000,9.280000,8.408275,0
2021-01-13,9.290000,9.290000,9.290000,9.290000,8.417342,0
2021-01-14,9.290000,9.290000,9.290000,9.290000,8.417342,0
2021-01-15,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-19,9.290000,9.290000,9.290000,9.290000,8.417342,0
2021-01-20,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-21,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-22,9.290000,9.290000,9.290000,9.290000,8.417342,0
2021-01-25,9.290000,9.290000,9.290000,9.290000,8.417342,0
2021-01-26,9.290000,9.290000,9.290000,9.290000,8.417342,0
2021-01-27,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-28,9.300000,9.300000,9.300000,9.300000,8.426398,0
2021-01-29,9.310000,9.310000,9.310000,9.310000,8.447746,0
2021-02-01,9.320000,9.320000,9.320000,9.320000,8.456822,0
2021-02-02,9.320000,9.320000,9.320000,9.320000,8.456822,0
2021-02-03,9.320000,9.320000,9.320000,9.320000,8.456822,0
2021-02-04,9.320000,9.320000,9.320000,9.320000,8.456822,0
2021-02-05,9.320000,9.320000,9.320000,9.320000,8.456822,0
2021-02-08,9.300000,9.300000,9.300000,9.300000,8.438673,0
2021-02-09,9.310000,9.310000,9.310000,9.310000,8.447746,0
2021-02-10,9.300000,9.300000,9.300000,9.300000,8.438673,0
2021-02-11,9.300000,9.300000,9.300000,9.300000,8.438673,0
2021-02-12,9.290000,9.290000,9.290000,9.290000,8.429601,0
2021-02-16,9.280000,9.280000,9.280000,9.280000,8.420526,0
2021-02-17,9.280000,9.280000,9.280000,9.280000,8.420526,0
2021-02-18,9.280000,9.280000,9.280000,9.280000,8.420526,0
2021-02-19,9.270000,9.270000,9.270000,9.270000,8.411450,0
2021-02-22,9.260000,9.260000,9.260000,9.260000,8.402379,0
2021-02-23,9.260000,9.260000,9.260000,9.260000,8.402379,0
2021-02-24,9.250000,9.250000,9.250000,9.250000,8.393305,0
2021-02-25,9.210000,9.210000,9.210000,9.210000,8.357007,0
2021-02-26,9.240000,9.240000,9.240000,9.240000,8.398001,0
2021-03-01,9.250000,9.250000,9.250000,9.250000,8.407093,0
2021-03-02,9.260000,9.260000,9.260000,9.260000,8.416182,0
2021-03-03,9.250000,9.250000,9.250000,9.250000,8.407093,0
2021-03-04,9.230000,9.230000,9.230000,9.230000,8.388912,0
2021-03-05,9.230000,9.230000,9.230000,9.230000,8.388912,0
2021-03-08,9.210000,9.210000,9.210000,9.210000,8.370735,0
2021-03-09,9.220000,9.220000,9.220000,9.220000,8.379827,0
2021-03-10,9.220000,9.220000,9.220000,9.220000,8.379827,0
2021-03-11,9.230000,9.230000,9.230000,9.230000,8.388912,0
2021-03-12,9.210000,9.210000,9.210000,9.210000,8.370735,0
2021-03-15,9.200000,9.200000,9.200000,9.200000,8.361647,0
2021-03-16,9.200000,9.200000,9.200000,9.200000,8.361647,0
2021-03-17,9.200000,9.200000,9.200000,9.200000,8.361647,0
2021-03-18,9.180000,9.180000,9.180000,9.180000,8.343471,0
2021-03-19,9.180000,9.180000,9.180000,9.180000,8.343471,0
2021-03-22,9.180000,9.180000,9.180000,9.180000,8.343471,0
2021-03-23,9.190000,9.190000,9.190000,9.190000,8.352561,0
2021-03-24,9.200000,9.200000,9.200000,9.200000,8.361647,0
2021-03-25,9.190000,9.190000,9.190000,9.190000,8.352561,0
2021-03-26,9.160000,9.160000,9.160000,9.160000,8.325294,0
2021-03-29,9.170000,9.170000,9.170000,9.170000,8.334381,0
2021-03-30,9.170000,9.170000,9.170000,9.170000,8.334381,0
2021-03-31,9.170000,9.170000,9.170000,9.170000,8.349450,0
2021-04-01,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-05,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-06,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-07,9.170000,9.170000,9.170000,9.170000,8.349450,0
2021-04-08,9.170000,9.170000,9.170000,9.170000,8.349450,0
2021-04-09,9.170000,9.170000,9.170000,9.170000,8.349450,0
2021-04-12,9.170000,9.170000,9.170000,9.170000,8.349450,0
2021-04-13,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-14,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-15,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-16,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-19,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-20,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-21,9.200000,9.200000,9.200000,9.200000,8.376764,0
2021-04-22,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-23,9.190000,9.190000,9.190000,9.190000,8.367661,0
2021-04-26,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-27,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-28,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-29,9.180000,9.180000,9.180000,9.180000,8.358555,0
2021-04-30,9.190000,9.190000,9.190000,9.190000,8.381496,0
2021-05-03,9.200000,9.200000,9.200000,9.200000,8.390615,0
2021-05-04,9.190000,9.190000,9.190000,9.190000,8.381496,0
2021-05-05,9.190000,9.190000,9.190000,9.190000,8.381496,0
2021-05-06,9.190000,9.190000,9.190000,9.190000,8.381496,0
2021-05-07,9.200000,9.200000,9.200000,9.200000,8.390615,0
2021-05-10,9.170000,9.170000,9.170000,9.170000,8.363253,0
2021-05-11,9.170000,9.170000,9.170000,9.170000,8.363253,0
2021-05-12,9.150000,9.150000,9.150000,9.150000,8.345014,0
2021-05-13,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-14,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-17,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-18,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-19,9.150000,9.150000,9.150000,9.150000,8.345014,0
2021-05-20,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-21,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-24,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-25,9.170000,9.170000,9.170000,9.170000,8.363253,0
2021-05-26,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-27,9.160000,9.160000,9.160000,9.160000,8.354136,0
2021-05-28,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-01,9.160000,9.160000,9.160000,9.160000,8.366943,0
2021-06-02,9.160000,9.160000,9.160000,9.160000,8.366943,0
2021-06-03,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-04,9.170000,9.170000,9.170000,9.170000,8.376077,0
2021-06-07,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-08,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-09,9.160000,9.160000,9.160000,9.160000,8.366943,0
2021-06-10,9.170000,9.170000,9.170000,9.170000,8.376077,0
2021-06-11,9.160000,9.160000,9.160000,9.160000,8.366943,0
2021-06-14,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-15,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-16,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-17,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-18,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-21,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-22,9.140000,9.140000,9.140000,9.140000,8.348672,0
2021-06-23,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-24,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-25,9.130000,9.130000,9.130000,9.130000,8.339538,0
2021-06-28,9.140000,9.140000,9.140000,9.140000,8.348672,0
2021-06-29,9.150000,9.150000,9.150000,9.150000,8.357808,0
2021-06-30,9.140000,9.140000,9.140000,9.140000,8.362653,0
2021-07-01,9.150000,9.150000,9.150000,9.150000,8.371803,0
2021-07-02,9.160000,9.160000,9.160000,9.160000,8.380956,0
2021-07-06,9.170000,9.170000,9.170000,9.170000,8.390102,0
2021-07-07,9.180000,9.180000,9.180000,9.180000,8.399252,0
2021-07-08,9.170000,9.170000,9.170000,9.170000,8.390102,0
2021-07-09,9.160000,9.160000,9.160000,9.160000,8.380956,0
2021-07-12,9.160000,9.160000,9.160000,9.160000,8.380956,0
2021-07-13,9.150000,9.150000,9.150000,9.150000,8.371803,0
2021-07-14,9.160000,9.160000,9.160000,9.160000,8.380956,0
2021-07-15,9.170000,9.170000,9.170000,9.170000,8.390102,0
2021-07-16,9.170000,9.170000,9.170000,9.170000,8.390102,0
2021-07-19,9.180000,9.180000,9.180000,9.180000,8.399252,0
2021-07-20,9.180000,9.180000,9.180000,9.180000,8.399252,0
2021-07-21,9.170000,9.170000,9.170000,9.170000,8.390102,0
2021-07-22,9.180000,9.180000,9.180000,9.180000,8.399252,0
2021-07-23,9.180000,9.180000,9.180000,9.180000,8.399252,0
2021-07-26,9.180000,9.180000,9.180000,9.180000,8.399252,0
2021-07-27,9.190000,9.190000,9.190000,9.190000,8.408403,0
2021-07-28,9.190000,9.190000,9.190000,9.190000,8.408403,0
2021-07-29,9.190000,9.190000,9.190000,9.190000,8.408403,0
2021-07-30,9.190000,9.190000,9.190000,9.190000,8.420971,0
2021-08-02,9.210000,9.210000,9.210000,9.210000,8.439296,0
2021-08-03,9.210000,9.210000,9.210000,9.210000,8.439296,0
2021-08-04,9.210000,9.210000,9.210000,9.210000,8.439296,0
2021-08-05,9.190000,9.190000,9.190000,9.190000,8.420971,0
2021-08-06,9.180000,9.180000,9.180000,9.180000,8.411804,0
2021-08-09,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-10,9.150000,9.150000,9.150000,9.150000,8.384315,0
2021-08-11,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-12,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-13,9.170000,9.170000,9.170000,9.170000,8.402642,0
2021-08-16,9.170000,9.170000,9.170000,9.170000,8.402642,0
2021-08-17,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-18,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-19,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-20,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-23,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-24,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-25,9.150000,9.150000,9.150000,9.150000,8.384315,0
2021-08-26,9.150000,9.150000,9.150000,9.150000,8.384315,0
2021-08-27,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-30,9.160000,9.160000,9.160000,9.160000,8.393482,0
2021-08-31,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-01,9.170000,9.170000,9.170000,9.170000,8.416808,0
2021-09-02,9.170000,9.170000,9.170000,9.170000,8.416808,0
2021-09-03,9.170000,9.170000,9.170000,9.170000,8.416808,0
2021-09-07,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-08,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-09,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-10,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-13,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-14,9.170000,9.170000,9.170000,9.170000,8.416808,0
2021-09-15,9.170000,9.170000,9.170000,9.170000,8.416808,0
2021-09-16,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-17,9.150000,9.150000,9.150000,9.150000,8.398453,0
2021-09-20,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-21,9.160000,9.160000,9.160000,9.160000,8.407633,0
2021-09-22,9.150000,9.150000,9.150000,9.150000,8.398453,0
2021-09-23,9.130000,9.130000,9.130000,9.130000,8.380095,0
2021-09-24,9.120000,9.120000,9.120000,9.120000,8.370919,0
2021-09-27,9.120000,9.120000,9.120000,9.120000,8.370919,0
2021-09-28,9.110000,9.110000,9.110000,9.110000,8.361739,0
2021-09-29,9.110000,9.110000,9.110000,9.110000,8.361739,0
2021-09-30,9.120000,9.120000,9.120000,9.120000,8.384401,0
2021-10-01,9.140000,9.140000,9.140000,9.140000,8.402784,0
2021-10-04,9.130000,9.130000,9.130000,9.130000,8.393590,0
2021-10-05,9.110000,9.110000,9.110000,9.110000,8.375206,0
2021-10-06,9.110000,9.110000,9.110000,9.110000,8.375206,0
2021-10-07,9.090000,9.090000,9.090000,9.090000,8.356817,0
2021-10-08,9.080000,9.080000,9.080000,9.080000,8.347625,0
2021-10-11,9.070000,9.070000,9.070000,9.070000,8.338430,0
2021-10-12,9.080000,9.080000,9.080000,9.080000,8.347625,0
2021-10-13,9.090000,9.090000,9.090000,9.090000,8.356817,0
2021-10-14,9.100000,9.100000,9.100000,9.100000,8.366010,0
2021-10-15,9.090000,9.090000,9.090000,9.090000,8.356817,0
2021-10-18,9.080000,9.080000,9.080000,9.080000,8.347625,0
2021-10-19,9.070000,9.070000,9.070000,9.070000,8.338430,0
2021-10-20,9.070000,9.070000,9.070000,9.070000,8.338430,0
2021-10-21,9.060000,9.060000,9.060000,9.060000,8.329239,0
2021-10-22,9.060000,9.060000,9.060000,9.060000,8.329239,0
2021-10-25,9.070000,9.070000,9.070000,9.070000,8.338430,0
2021-10-26,9.070000,9.070000,9.070000,9.070000,8.338430,0
2021-10-27,9.080000,9.080000,9.080000,9.080000,8.347625,0
2021-10-28,9.070000,9.070000,9.070000,9.070000,8.338430,0
2021-10-29,9.080000,9.080000,9.080000,9.080000,8.360148,0
2021-11-01,9.080000,9.080000,9.080000,9.080000,8.360148,0
2021-11-02,9.090000,9.090000,9.090000,9.090000,8.369354,0
2021-11-03,9.080000,9.080000,9.080000,9.080000,8.360148,0
2021-11-04,9.090000,9.090000,9.090000,9.090000,8.369354,0
2021-11-05,9.110000,9.110000,9.110000,9.110000,8.387772,0
2021-11-08,9.090000,9.090000,9.090000,9.090000,8.369354,0
2021-11-09,9.100000,9.100000,9.100000,9.100000,8.378562,0
2021-11-10,9.060000,9.060000,9.060000,9.060000,8.341737,0
2021-11-11,9.050000,9.050000,9.050000,9.050000,8.332527,0
2021-11-12,9.060000,9.060000,9.060000,9.060000,8.341737,0
2021-11-15,9.040000,9.040000,9.040000,9.040000,8.323319,0
2021-11-16,9.040000,9.040000,9.040000,9.040000,8.323319,0
2021-11-17,9.050000,9.050000,9.050000,9.050000,8.332527,0
2021-11-18,9.050000,9.050000,9.050000,9.050000,8.332527,0
2021-11-19,9.060000,9.060000,9.060000,9.060000,8.341737,0
2021-11-22,9.030000,9.030000,9.030000,9.030000,8.314113,0
2021-11-23,9.010000,9.010000,9.010000,9.010000,8.295698,0
2021-11-24,9.010000,9.010000,9.010000,9.010000,8.295698,0
2021-11-26,9.050000,9.050000,9.050000,9.050000,8.332527,0
2021-11-29,9.050000,9.050000,9.050000,9.050000,8.332527,0
2021-11-30,9.050000,9.050000,9.050000,9.050000,8.345823,0
2021-12-01,9.060000,9.060000,9.060000,9.060000,8.355047,0
2021-12-02,9.050000,9.050000,9.050000,9.050000,8.345823,0
2021-12-03,9.060000,9.060000,9.060000,9.060000,8.355047,0
2021-12-06,9.050000,9.050000,9.050000,9.050000,8.345823,0
2021-12-07,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-08,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-09,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-10,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-13,9.040000,9.040000,9.040000,9.040000,8.336606,0
2021-12-14,9.040000,9.040000,9.040000,9.040000,8.336606,0
2021-12-15,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-16,9.040000,9.040000,9.040000,9.040000,8.336606,0
2021-12-17,9.040000,9.040000,9.040000,9.040000,8.336606,0
2021-12-20,9.040000,9.040000,9.040000,9.040000,8.336606,0
2021-12-21,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-22,9.030000,9.030000,9.030000,9.030000,8.327382,0
2021-12-23,9.020000,9.020000,9.020000,9.020000,8.318158,0
2021-12-27,9.020000,9.020000,9.020000,9.020000,8.318158,0
2021-12-28,9.020000,9.020000,9.020000,9.020000,8.318158,0
2021-12-29,9.010000,9.010000,9.010000,9.010000,8.308937,0
2021-12-30,9.010000,9.010000,9.010000,9.010000,8.308937,0
2021-12-31,9.010000,9.010000,9.010000,9.010000,8.324703,0
2022-01-03,8.990000,8.990000,8.990000,8.990000,8.306222,0
2022-01-04,8.990000,8.990000,8.990000,8.990000,8.306222,0
2022-01-05,8.970000,8.970000,8.970000,8.970000,8.287746,0
2022-01-06,8.950000,8.950000,8.950000,8.950000,8.269265,0
2022-01-07,8.930000,8.930000,8.930000,8.930000,8.250787,0
2022-01-10,8.910000,8.910000,8.910000,8.910000,8.232308,0
2022-01-11,8.920000,8.920000,8.920000,8.920000,8.241549,0
2022-01-12,8.920000,8.920000,8.920000,8.920000,8.241549,0
2022-01-13,8.920000,8.920000,8.920000,8.920000,8.241549,0
2022-01-14,8.890000,8.890000,8.890000,8.890000,8.213829,0
2022-01-18,8.840000,8.840000,8.840000,8.840000,8.167633,0
2022-01-19,8.860000,8.860000,8.860000,8.860000,8.186110,0
2022-01-20,8.860000,8.860000,8.860000,8.860000,8.186110,0
2022-01-21,8.880000,8.880000,8.880000,8.880000,8.204592,0
2022-01-24,8.890000,8.890000,8.890000,8.890000,8.213829,0
2022-01-25,8.880000,8.880000,8.880000,8.880000,8.204592,0
2022-01-26,8.840000,8.840000,8.840000,8.840000,8.167633,0
2022-01-27,8.850000,8.850000,8.850000,8.850000,8.176871,0
2022-01-28,8.870000,8.870000,8.870000,8.870000,8.195351,0
2022-01-31,8.870000,8.870000,8.870000,8.870000,8.205362,0
2022-02-01,8.870000,8.870000,8.870000,8.870000,8.205362,0
2022-02-02,8.870000,8.870000,8.870000,8.870000,8.205362,0
2022-02-03,8.850000,8.850000,8.850000,8.850000,8.186860,0
2022-02-04,8.810000,8.810000,8.810000,8.810000,8.149855,0
2022-02-07,8.810000,8.810000,8.810000,8.810000,8.149855,0
2022-02-08,8.790000,8.790000,8.790000,8.790000,8.131353,0
2022-02-09,8.780000,8.780000,8.780000,8.780000,8.122104,0
2022-02-10,8.720000,8.720000,8.720000,8.720000,8.066601,0
2022-02-11,8.750000,8.750000,8.750000,8.750000,8.094353,0
2022-02-14,8.720000,8.720000,8.720000,8.720000,8.066601,0
2022-02-15,8.720000,8.720000,8.720000,8.720000,8.066601,0
2022-02-16,8.720000,8.720000,8.720000,8.720000,8.066601,0
2022-02-17,8.730000,8.730000,8.730000,8.730000,8.075849,0
2022-02-18,8.740000,8.740000,8.740000,8.740000,8.085100,0
2022-02-22,8.730000,8.730000,8.730000,8.730000,8.075849,0
2022-02-23,8.700000,8.700000,8.700000,8.700000,8.048098,0
2022-02-24,8.710000,8.710000,8.710000,8.710000,8.057348,0
2022-02-25,8.720000,8.720000,8.720000,8.720000,8.066601,0
2022-02-28,8.760000,8.760000,8.760000,8.760000,8.104019,0
2022-03-01,8.810000,8.810000,8.810000,8.810000,8.150271,0
2022-03-02,8.730000,8.730000,8.730000,8.730000,8.076262,0
2022-03-03,8.750000,8.750000,8.750000,8.750000,8.094769,0
2022-03-04,8.780000,8.780000,8.780000,8.780000,8.122521,0
2022-03-07,8.760000,8.760000,8.760000,8.760000,8.104019,0
2022-03-08,8.730000,8.730000,8.730000,8.730000,8.076262,0
2022-03-09,8.710000,8.710000,8.710000,8.710000,8.057763,0
2022-03-10,8.680000,8.680000,8.680000,8.680000,8.030010,0
2022-03-11,8.680000,8.680000,8.680000,8.680000,8.030010,0
2022-03-14,8.610000,8.610000,8.610000,8.610000,7.965252,0
2022-03-15,8.610000,8.610000,8.610000,8.610000,7.965252,0
2022-03-16,8.600000,8.600000,8.600000,8.600000,7.956002,0
2022-03-17,8.600000,8.600000,8.600000,8.600000,7.956002,0
2022-03-18,8.620000,8.620000,8.620000,8.620000,7.974504,0
2022-03-21,8.550000,8.550000,8.550000,8.550000,7.909746,0
2022-03-22,8.530000,8.530000,8.530000,8.530000,7.891245,0
2022-03-23,8.560000,8.560000,8.560000,8.560000,7.918996,0
2022-03-24,8.530000,8.530000,8.530000,8.530000,7.891245,0
2022-03-25,8.450000,8.450000,8.450000,8.450000,7.817231,0
2022-03-28,8.460000,8.460000,8.460000,8.460000,7.826483,0
2022-03-29,8.490000,8.490000,8.490000,8.490000,7.854236,0
2022-03-30,8.520000,8.520000,8.520000,8.520000,7.881989,0
2022-03-31,8.520000,8.520000,8.520000,8.520000,7.882459,0
2022-04-01,8.490000,8.490000,8.490000,8.490000,7.854702,0
2022-04-04,8.500000,8.500000,8.500000,8.500000,7.863952,0
2022-04-05,8.430000,8.430000,8.430000,8.430000,7.799193,0
2022-04-06,8.410000,8.410000,8.410000,8.410000,7.780690,0
2022-04-07,8.400000,8.400000,8.400000,8.400000,7.771435,0
2022-04-08,8.370000,8.370000,8.370000,8.370000,7.743683,0
2022-04-11,8.340000,8.340000,8.340000,8.340000,7.715926,0
2022-04-12,8.360000,8.360000,8.360000,8.360000,7.734428,0
2022-04-13,8.370000,8.370000,8.370000,8.370000,7.743683,0
2022-04-14,8.320000,8.320000,8.320000,8.320000,7.697424,0
2022-04-18,8.300000,8.300000,8.300000,8.300000,7.678921,0
2022-04-19,8.260000,8.260000,8.260000,8.260000,7.641912,0
2022-04-20,8.280000,8.280000,8.280000,8.280000,7.660415,0
2022-04-21,8.240000,8.240000,8.240000,8.240000,7.623409,0
2022-04-22,8.230000,8.230000,8.230000,8.230000,7.614159,0
2022-04-25,8.280000,8.280000,8.280000,8.280000,7.660415,0
2022-04-26,8.300000,8.300000,8.300000,8.300000,7.678921,0
2022-04-27,8.290000,8.290000,8.290000,8.290000,7.669670,0
2022-04-28,8.280000,8.280000,8.280000,8.280000,7.660415,0
2022-04-29,8.250000,8.250000,8.250000,8.250000,7.633207,0
2022-05-02,8.200000,8.200000,8.200000,8.200000,7.586947,0
2022-05-03,8.210000,8.210000,8.210000,8.210000,7.596200,0
2022-05-04,8.250000,8.250000,8.250000,8.250000,7.633207,0
2022-05-05,8.190000,8.190000,8.190000,8.190000,7.577694,0
2022-05-06,8.170000,8.170000,8.170000,8.170000,7.559189,0
2022-05-09,8.200000,8.200000,8.200000,8.200000,7.586947,0
2022-05-10,8.230000,8.230000,8.230000,8.230000,7.614704,0
2022-05-11,8.250000,8.250000,8.250000,8.250000,7.633207,0
2022-05-12,8.270000,8.270000,8.270000,8.270000,7.651712,0
2022-05-13,8.240000,8.240000,8.240000,8.240000,7.623956,0
2022-05-16,8.270000,8.270000,8.270000,8.270000,7.651712,0
2022-05-17,8.230000,8.230000,8.230000,8.230000,7.614704,0
2022-05-18,8.250000,8.250000,8.250000,8.250000,7.633207,0
2022-05-19,8.270000,8.270000,8.270000,8.270000,7.651712,0
2022-05-20,8.300000,8.300000,8.300000,8.300000,7.679471,0
2022-05-23,8.270000,8.270000,8.270000,8.270000,7.651712,0
2022-05-24,8.320000,8.320000,8.320000,8.320000,7.697974,0
2022-05-25,8.340000,8.340000,8.340000,8.340000,7.716478,0
2022-05-26,8.330000,8.330000,8.330000,8.330000,7.707229,0
2022-05-27,8.340000,8.340000,8.340000,8.340000,7.716478,0
2022-05-31,8.300000,8.300000,8.300000,8.300000,7.680049,0
2022-06-01,8.260000,8.260000,8.260000,8.260000,7.643038,0
2022-06-02,8.280000,8.280000,8.280000,8.280000,7.661543,0
2022-06-03,8.270000,8.270000,8.270000,8.270000,7.652290,0
2022-06-06,8.210000,8.210000,8.210000,8.210000,7.596773,0
2022-06-07,8.230000,8.230000,8.230000,8.230000,7.615276,0
2022-06-08,8.210000,8.210000,8.210000,8.210000,7.596773,0
2022-06-09,8.210000,8.210000,8.210000,8.210000,7.596773,0
2022-06-10,8.140000,8.140000,8.140000,8.140000,7.532000,0
2022-06-13,8.010000,8.010000,8.010000,8.010000,7.411710,0
2022-06-14,7.950000,7.950000,7.950000,7.950000,7.356191,0
2022-06-15,8.020000,8.020000,8.020000,8.020000,7.420964,0
2022-06-16,8.040000,8.040000,8.040000,8.040000,7.439469,0
2022-06-17,8.030000,8.030000,8.030000,8.030000,7.430216,0
2022-06-21,8.010000,8.010000,8.010000,8.010000,7.411710,0
2022-06-22,8.080000,8.080000,8.080000,8.080000,7.476481,0
2022-06-23,8.110000,8.110000,8.110000,8.110000,7.504241,0
2022-06-24,8.090000,8.090000,8.090000,8.090000,7.485736,0
2022-06-27,8.070000,8.070000,8.070000,8.070000,7.467227,0
2022-06-28,8.070000,8.070000,8.070000,8.070000,7.467227,0
2022-06-29,8.120000,8.120000,8.120000,8.120000,7.513492,0
2022-06-30,8.160000,8.160000,8.160000,8.160000,7.551069,0
2022-07-01,8.220000,8.220000,8.220000,8.220000,7.606591,0
2022-07-05,8.240000,8.240000,8.240000,8.240000,7.625098,0
2022-07-06,8.190000,8.190000,8.190000,8.190000,7.578830,0
2022-07-07,8.160000,8.160000,8.160000,8.160000,7.551069,0
2022-07-08,8.140000,8.140000,8.140000,8.140000,7.532561,0
2022-07-11,8.170000,8.170000,8.170000,8.170000,7.560322,0
2022-07-12,8.180000,8.180000,8.180000,8.180000,7.569577,0
2022-07-13,8.200000,8.200000,8.200000,8.200000,7.588084,0
2022-07-14,8.180000,8.180000,8.180000,8.180000,7.569577,0
2022-07-15,8.200000,8.200000,8.200000,8.200000,7.588084,0
2022-07-18,8.200000,8.200000,8.200000,8.200000,7.588084,0
2022-07-19,8.180000,8.180000,8.180000,8.180000,7.569577,0
2022-07-20,8.170000,8.170000,8.170000,8.170000,7.560322,0
2022-07-21,8.220000,8.220000,8.220000,8.220000,7.606591,0
2022-07-22,8.280000,8.280000,8.280000,8.280000,7.662114,0
2022-07-25,8.280000,8.280000,8.280000,8.280000,7.662114,0
2022-07-26,8.270000,8.270000,8.270000,8.270000,7.652861,0
2022-07-27,8.310000,8.310000,8.310000,8.310000,7.689875,0
2022-07-28,8.370000,8.370000,8.370000,8.370000,7.745396,0
2022-07-29,8.390000,8.390000,8.390000,8.390000,7.764472,0
2022-08-01,8.410000,8.410000,8.410000,8.410000,7.782980,0
2022-08-02,8.310000,8.310000,8.310000,8.310000,7.690436,0
2022-08-03,8.340000,8.340000,8.340000,8.340000,7.718199,0
2022-08-04,8.360000,8.360000,8.360000,8.360000,7.736709,0
2022-08-05,8.270000,8.270000,8.270000,8.270000,7.653419,0
2022-08-08,8.300000,8.300000,8.300000,8.300000,7.681182,0
2022-08-09,8.290000,8.290000,8.290000,8.290000,7.671926,0
2022-08-10,8.310000,8.310000,8.310000,8.310000,7.690436,0
2022-08-11,8.280000,8.280000,8.280000,8.280000,7.662673,0
2022-08-12,8.300000,8.300000,8.300000,8.300000,7.681182,0
2022-08-15,8.320000,8.320000,8.320000,8.320000,7.699690,0
2022-08-16,8.310000,8.310000,8.310000,8.310000,7.690436,0
2022-08-17,8.260000,8.260000,8.260000,8.260000,7.644166,0
2022-08-18,8.270000,8.270000,8.270000,8.270000,7.653419,0
2022-08-19,8.220000,8.220000,8.220000,8.220000,7.607146,0
2022-08-22,8.180000,8.180000,8.180000,8.180000,7.570130,0
2022-08-23,8.180000,8.180000,8.180000,8.180000,7.570130,0
2022-08-24,8.150000,8.150000,8.150000,8.150000,7.542366,0
2022-08-25,8.190000,8.190000,8.190000,8.190000,7.579385,0
2022-08-26,8.170000,8.170000,8.170000,8.170000,7.560874,0
2022-08-29,8.140000,8.140000,8.140000,8.140000,7.533111,0
2022-08-30,8.130000,8.130000,8.130000,8.130000,7.523857,0
2022-08-31,8.100000,8.100000,8.100000,8.100000,7.496764,0
2022-09-01,8.060000,8.060000,8.060000,8.060000,7.459743,0
2022-09-02,8.090000,8.090000,8.090000,8.090000,7.487507,0
2022-09-06,8.020000,8.020000,8.020000,8.020000,7.422722,0
2022-09-07,8.060000,8.060000,8.060000,8.060000,7.459743,0
2022-09-08,8.040000,8.040000,8.040000,8.040000,7.441232,0
2022-09-09,8.010000,8.010000,8.010000,8.010000,7.413466,0
2022-09-12,8.010000,8.010000,8.010000,8.010000,7.413466,0
2022-09-13,7.960000,7.960000,7.960000,7.960000,7.367190,0
2022-09-14,7.960000,7.960000,7.960000,7.960000,7.367190,0
2022-09-15,7.930000,7.930000,7.930000,7.930000,7.339423,0
2022-09-16,7.930000,7.930000,7.930000,7.930000,7.339423,0
2022-09-19,7.910000,7.910000,7.910000,7.910000,7.320913,0
2022-09-20,7.880000,7.880000,7.880000,7.880000,7.293148,0
2022-09-21,7.910000,7.910000,7.910000,7.910000,7.320913,0
2022-09-22,7.820000,7.820000,7.820000,7.820000,7.237616,0
2022-09-23,7.780000,7.780000,7.780000,7.780000,7.200594,0
2022-09-26,7.650000,7.650000,7.650000,7.650000,7.080276,0
2022-09-27,7.670000,7.670000,7.670000,7.670000,7.098788,0
2022-09-28,7.790000,7.790000,7.790000,7.790000,7.209850,0
2022-09-29,7.760000,7.760000,7.760000,7.760000,7.182085,0
2022-09-30,7.730000,7.730000,7.730000,7.730000,7.154694,0
2022-10-03,7.770000,7.770000,7.770000,7.770000,7.191719,0
2022-10-04,7.800000,7.800000,7.800000,7.800000,7.219485,0
2022-10-05,7.760000,7.760000,7.760000,7.760000,7.182464,0
2022-10-06,7.710000,7.710000,7.710000,7.710000,7.136183,0
2022-10-07,7.680000,7.680000,7.680000,7.680000,7.108416,0
2022-10-10,7.660000,7.660000,7.660000,7.660000,7.089905,0
2022-10-11,7.660000,7.660000,7.660000,7.660000,7.089905,0
2022-10-12,7.660000,7.660000,7.660000,7.660000,7.089905,0
2022-10-13,7.620000,7.620000,7.620000,7.620000,7.052882,0
2022-10-14,7.580000,7.580000,7.580000,7.580000,7.015859,0
2022-10-17,7.590000,7.590000,7.590000,7.590000,7.025115,0
2022-10-18,7.600000,7.600000,7.600000,7.600000,7.034370,0
2022-10-19,7.550000,7.550000,7.550000,7.550000,6.988091,0
2022-10-20,7.490000,7.490000,7.490000,7.490000,6.932557,0
2022-10-21,7.510000,7.510000,7.510000,7.510000,6.951069,0
2022-10-24,7.490000,7.490000,7.490000,7.490000,6.932557,0
2022-10-25,7.570000,7.570000,7.570000,7.570000,7.006604,0
2022-10-26,7.610000,7.610000,7.610000,7.610000,7.043626,0
2022-10-27,7.650000,7.650000,7.650000,7.650000,7.080648,0
2022-10-28,7.630000,7.630000,7.630000,7.630000,7.062139,0
2022-10-31,7.590000,7.590000,7.590000,7.590000,7.042074,0
2022-11-01,7.600000,7.600000,7.600000,7.600000,7.051351,0
2022-11-02,7.590000,7.590000,7.590000,7.590000,7.042074,0
2022-11-03,7.560000,7.560000,7.560000,7.560000,7.014239,0
2022-11-04,7.560000,7.560000,7.560000,7.560000,7.014239,0
2022-11-07,7.540000,7.540000,7.540000,7.540000,6.995683,0
2022-11-08,7.570000,7.570000,7.570000,7.570000,7.023518,0
2022-11-09,7.570000,7.570000,7.570000,7.570000,7.023518,0
2022-11-10,7.750000,7.750000,7.750000,7.750000,7.190522,0
2022-11-11,7.740000,7.740000,7.740000,7.740000,7.181244,0
2022-11-14,7.720000,7.720000,7.720000,7.720000,7.162689,0
2022-11-15,7.760000,7.760000,7.760000,7.760000,7.199801,0
2022-11-16,7.810000,7.810000,7.810000,7.810000,7.246192,0
2022-11-17,7.770000,7.770000,7.770000,7.770000,7.209079,0
2022-11-18,7.770000,7.770000,7.770000,7.770000,7.209079,0
2022-11-21,7.760000,7.760000,7.760000,7.760000,7.199801,0
2022-11-22,7.790000,7.790000,7.790000,7.790000,7.227635,0
2022-11-23,7.830000,7.830000,7.830000,7.830000,7.264748,0
2022-11-25,7.830000,7.830000,7.830000,7.830000,7.264748,0
2022-11-28,7.820000,7.820000,7.820000,7.820000,7.255470,0
2022-11-29,7.790000,7.790000,7.790000,7.790000,7.227635,0
2022-11-30,7.850000,7.850000,7.850000,7.850000,7.301598,0
2022-12-01,7.900000,7.900000,7.900000,7.900000,7.348107,0
2022-12-02,7.930000,7.930000,7.930000,7.930000,7.376010,0
2022-12-05,7.860000,7.860000,7.860000,7.860000,7.310900,0
2022-12-06,7.890000,7.890000,7.890000,7.890000,7.338805,0
2022-12-07,7.960000,7.960000,7.960000,7.960000,7.403914,0
2022-12-08,7.930000,7.930000,7.930000,7.930000,7.376010,0
2022-12-09,7.890000,7.890000,7.890000,7.890000,7.338805,0
2022-12-12,7.890000,7.890000,7.890000,7.890000,7.338805,0
2022-12-13,7.960000,7.960000,7.960000,7.960000,7.403914,0
2022-12-14,7.990000,7.990000,7.990000,7.990000,7.431819,0
2022-12-15,8.000000,8.000000,8.000000,8.000000,7.441121,0
2022-12-16,7.980000,7.980000,7.980000,7.980000,7.422516,0
2022-12-19,7.930000,7.930000,7.930000,7.930000,7.376010,0
2022-12-20,7.880000,7.880000,7.880000,7.880000,7.329503,0
2022-12-21,7.890000,7.890000,7.890000,7.890000,7.338805,0
2022-12-22,7.880000,7.880000,7.880000,7.880000,7.329503,0
2022-12-23,7.860000,7.860000,7.860000,7.860000,7.310900,0
2022-12-27,7.810000,7.810000,7.810000,7.810000,7.264393,0
2022-12-28,7.790000,7.790000,7.790000,7.790000,7.245791,0
2022-12-29,7.820000,7.820000,7.820000,7.820000,7.273695,0
2022-12-30,7.780000,7.780000,7.780000,7.780000,7.256127,0
2023-01-03,7.810000,7.810000,7.810000,7.810000,7.284108,0
2023-01-04,7.860000,7.860000,7.860000,7.860000,7.330741,0
2023-01-05,7.850000,7.850000,7.850000,7.850000,7.321412,0
2023-01-06,7.930000,7.930000,7.930000,7.930000,7.396027,0
2023-01-09,7.960000,7.960000,7.960000,7.960000,7.424007,0
2023-01-10,7.930000,7.930000,7.930000,7.930000,7.396027,0
2023-01-11,7.980000,7.980000,7.980000,7.980000,7.442660,0
2023-01-12,8.030000,8.030000,8.030000,8.030000,7.489293,0
2023-01-13,8.010000,8.010000,8.010000,8.010000,7.470640,0
2023-01-17,7.990000,7.990000,7.990000,7.990000,7.451985,0
2023-01-18,8.070000,8.070000,8.070000,8.070000,7.526599,0
2023-01-19,8.050000,8.050000,8.050000,8.050000,7.507948,0
2023-01-20,8.020000,8.020000,8.020000,8.020000,7.479968,0
2023-01-23,8.000000,8.000000,8.000000,8.000000,7.461313,0
2023-01-24,8.030000,8.030000,8.030000,8.030000,7.489293,0
2023-01-25,8.050000,8.050000,8.050000,8.050000,7.507948,0
2023-01-26,8.030000,8.030000,8.030000,8.030000,7.489293,0
2023-01-27,8.030000,8.030000,8.030000,8.030000,7.489293,0
2023-01-30,8.000000,8.000000,8.000000,8.000000,7.461313,0
2023-01-31,8.010000,8.010000,8.010000,8.010000,7.487776,0
2023-02-01,8.080000,8.080000,8.080000,8.080000,7.553213,0
2023-02-02,8.080000,8.080000,8.080000,8.080000,7.553213,0
2023-02-03,8.020000,8.020000,8.020000,8.020000,7.497125,0
2023-02-06,7.950000,7.950000,7.950000,7.950000,7.431687,0
2023-02-07,7.940000,7.940000,7.940000,7.940000,7.422339,0
2023-02-08,7.950000,7.950000,7.950000,7.950000,7.431687,0
2023-02-09,7.940000,7.940000,7.940000,7.940000,7.422339,0
2023-02-10,7.900000,7.900000,7.900000,7.900000,7.384947,0
2023-02-13,7.920000,7.920000,7.920000,7.920000,7.403644,0
2023-02-14,7.880000,7.880000,7.880000,7.880000,7.366251,0
2023-02-15,7.870000,7.870000,7.870000,7.870000,7.356902,0
2023-02-16,7.850000,7.850000,7.850000,7.850000,7.338205,0
2023-02-17,7.860000,7.860000,7.860000,7.860000,7.347556,0
2023-02-21,7.780000,7.780000,7.780000,7.780000,7.272770,0
2023-02-22,7.800000,7.800000,7.800000,7.800000,7.291467,0
2023-02-23,7.830000,7.830000,7.830000,7.830000,7.319511,0
2023-02-24,7.780000,7.780000,7.780000,7.780000,7.272770,0
2023-02-27,7.790000,7.790000,7.790000,7.790000,7.282119,0
2023-02-28,7.800000,7.800000,7.800000,7.800000,7.309714,0
2023-03-01,7.740000,7.740000,7.740000,7.740000,7.253487,0
2023-03-02,7.700000,7.700000,7.700000,7.700000,7.216001,0
2023-03-03,7.750000,7.750000,7.750000,7.750000,7.262858,0
2023-03-06,7.740000,7.740000,7.740000,7.740000,7.253487,0
2023-03-07,7.730000,7.730000,7.730000,7.730000,7.244114,0
2023-03-08,7.720000,7.720000,7.720000,7.720000,7.234742,0
2023-03-09,7.760000,7.760000,7.760000,7.760000,7.272230,0
2023-03-10,7.830000,7.830000,7.830000,7.830000,7.337829,0
2023-03-13,7.900000,7.900000,7.900000,7.900000,7.403429,0
2023-03-14,7.860000,7.860000,7.860000,7.860000,7.365943,0
2023-03-15,7.920000,7.920000,7.920000,7.920000,7.422172,0
2023-03-16,7.890000,7.890000,7.890000,7.890000,7.394056,0
2023-03-17,7.970000,7.970000,7.970000,7.970000,7.469029,0
2023-03-20,7.900000,7.900000,7.900000,7.900000,7.403429,0
2023-03-21,7.880000,7.880000,7.880000,7.880000,7.384686,0
2023-03-22,7.960000,7.960000,7.960000,7.960000,7.459657,0
2023-03-23,7.990000,7.990000,7.990000,7.990000,7.487770,0
2023-03-24,7.990000,7.990000,7.990000,7.990000,7.487770,0
2023-03-27,7.910000,7.910000,7.910000,7.910000,7.412800,0
2023-03-28,7.880000,7.880000,7.880000,7.880000,7.384686,0
2023-03-29,7.890000,7.890000,7.890000,7.890000,7.394056,0
2023-03-30,7.900000,7.900000,7.900000,7.900000,7.403429,0
2023-03-31,7.920000,7.920000,7.920000,7.920000,7.442393,0
2023-04-03,7.950000,7.950000,7.950000,7.950000,7.470583,0
2023-04-04,8.000000,8.000000,8.000000,8.000000,7.517569,0
2023-04-05,8.020000,8.020000,8.020000,8.020000,7.536364,0
2023-04-06,8.000000,8.000000,8.000000,8.000000,7.517569,0
2023-04-10,7.930000,7.930000,7.930000,7.930000,7.451789,0
2023-04-11,7.940000,7.940000,7.940000,7.940000,7.461187,0
2023-04-12,7.960000,7.960000,7.960000,7.960000,7.479980,0
2023-04-13,7.950000,7.950000,7.950000,7.950000,7.470583,0
2023-04-14,7.910000,7.910000,7.910000,7.910000,7.432996,0
2023-04-17,7.870000,7.870000,7.870000,7.870000,7.395407,0
2023-04-18,7.870000,7.870000,7.870000,7.870000,7.395407,0
2023-04-19,7.870000,7.870000,7.870000,7.870000,7.395407,0
2023-04-20,7.900000,7.900000,7.900000,7.900000,7.423599,0
2023-04-21,7.900000,7.900000,7.900000,7.900000,7.423599,0
2023-04-24,7.920000,7.920000,7.920000,7.920000,7.442393,0
2023-04-25,7.970000,7.970000,7.970000,7.970000,7.489377,0
2023-04-26,7.940000,7.940000,7.940000,7.940000,7.461187,0
2023-04-27,7.910000,7.910000,7.910000,7.910000,7.432996,0
2023-04-28,7.950000,7.950000,7.950000,7.950000,7.488387,0
2023-05-01,7.870000,7.870000,7.870000,7.870000,7.413031,0
2023-05-02,7.940000,7.940000,7.940000,7.940000,7.478967,0
2023-05-03,7.990000,7.990000,7.990000,7.990000,7.526063,0
2023-05-04,7.980000,7.980000,7.980000,7.980000,7.516644,0
2023-05-05,7.950000,7.950000,7.950000,7.950000,7.488387,0
2023-05-08,7.910000,7.910000,7.910000,7.910000,7.450709,0
2023-05-09,7.910000,7.910000,7.910000,7.910000,7.450709,0
2023-05-10,7.960000,7.960000,7.960000,7.960000,7.497806,0
2023-05-11,7.980000,7.980000,7.980000,7.980000,7.516644,0
2023-05-12,7.930000,7.930000,7.930000,7.930000,7.469548,0
2023-05-15,7.910000,7.910000,7.910000,7.910000,7.450709,0
2023-05-16,7.890000,7.890000,7.890000,7.890000,7.431870,0
2023-05-17,7.880000,7.880000,7.880000,7.880000,7.422451,0
2023-05-18,7.840000,7.840000,7.840000,7.840000,7.384774,0
2023-05-19,7.820000,7.820000,7.820000,7.820000,7.365934,0
2023-05-22,7.810000,7.810000,7.810000,7.810000,7.356517,0
2023-05-23,7.810000,7.810000,7.810000,7.810000,7.356517,0
2023-05-24,7.790000,7.790000,7.790000,7.790000,7.337677,0
2023-05-25,7.750000,7.750000,7.750000,7.750000,7.300000,0
2023-05-26,7.750000,7.750000,7.750000,7.750000,7.300000,0
2023-05-30,7.820000,7.820000,7.820000,7.820000,7.365934,0
2023-05-31,7.860000,7.860000,7.860000,7.860000,7.423200,0
2023-06-01,7.870000,7.870000,7.870000,7.870000,7.432642,0
2023-06-02,7.830000,7.830000,7.830000,7.830000,7.394865,0
2023-06-05,7.820000,7.820000,7.820000,7.820000,7.385422,0
2023-06-06,7.840000,7.840000,7.840000,7.840000,7.404311,0
2023-06-07,7.800000,7.800000,7.800000,7.800000,7.366534,0
2023-06-08,7.840000,7.840000,7.840000,7.840000,7.404311,0
2023-06-09,7.830000,7.830000,7.830000,7.830000,7.394865,0
2023-06-12,7.840000,7.840000,7.840000,7.840000,7.404311,0
2023-06-13,7.800000,7.800000,7.800000,7.800000,7.366534,0
2023-06-14,7.810000,7.810000,7.810000,7.810000,7.375978,0
2023-06-15,7.850000,7.850000,7.850000,7.850000,7.413754,0
2023-06-16,7.830000,7.830000,7.830000,7.830000,7.394865,0
2023-06-20,7.830000,7.830000,7.830000,7.830000,7.394865,0
2023-06-21,7.840000,7.840000,7.840000,7.840000,7.404311,0
2023-06-22,7.800000,7.800000,7.800000,7.800000,7.366534,0
2023-06-23,7.840000,7.840000,7.840000,7.840000,7.404311,0
2023-06-26,7.850000,7.850000,7.850000,7.850000,7.413754,0
2023-06-27,7.830000,7.830000,7.830000,7.830000,7.394865,0
2023-06-28,7.850000,7.850000,7.850000,7.850000,7.413754,0
2023-06-29,7.780000,7.780000,7.780000,7.780000,7.347645,0
2023-06-30,7.800000,7.800000,7.800000,7.800000,7.386994,0
2023-07-03,7.770000,7.770000,7.770000,7.770000,7.358582,0
2023-07-05,7.730000,7.730000,7.730000,7.730000,7.320701,0
2023-07-06,7.670000,7.670000,7.670000,7.670000,7.263876,0
2023-07-07,7.670000,7.670000,7.670000,7.670000,7.263876,0
2023-07-10,7.700000,7.700000,7.700000,7.700000,7.292288,0
2023-07-11,7.720000,7.720000,7.720000,7.720000,7.311229,0
2023-07-12,7.800000,7.800000,7.800000,7.800000,7.386994,0
2023-07-13,7.840000,7.840000,7.840000,7.840000,7.424876,0
2023-07-14,7.800000,7.800000,7.800000,7.800000,7.386994,0
2023-07-17,7.820000,7.820000,7.820000,7.820000,7.405934,0
2023-07-18,7.820000,7.820000,7.820000,7.820000,7.405934,0
2023-07-19,7.840000,7.840000,7.840000,7.840000,7.424876,0
2023-07-20,7.790000,7.790000,7.790000,7.790000,7.377522,0
2023-07-21,7.800000,7.800000,7.800000,7.800000,7.386994,0
2023-07-24,7.790000,7.790000,7.790000,7.790000,7.377522,0
2023-07-25,7.770000,7.770000,7.770000,7.770000,7.358582,0
2023-07-26,7.800000,7.800000,7.800000,7.800000,7.386994,0
2023-07-27,7.730000,7.730000,7.730000,7.730000,7.320701,0
2023-07-28,7.760000,7.760000,7.760000,7.760000,7.349112,0
2023-07-31,7.760000,7.760000,7.760000,7.760000,7.367232,0
2023-08-01,7.710000,7.710000,7.710000,7.710000,7.319762,0
2023-08-02,7.690000,7.690000,7.690000,7.690000,7.300775,0
2023-08-03,7.630000,7.630000,7.630000,7.630000,7.243812,0
2023-08-04,7.700000,7.700000,7.700000,7.700000,7.310269,0
2023-08-07,7.700000,7.700000,7.700000,7.700000,7.310269,0
2023-08-08,7.720000,7.720000,7.720000,7.720000,7.329256,0
2023-08-09,7.730000,7.730000,7.730000,7.730000,7.338751,0
2023-08-10,7.690000,7.690000,7.690000,7.690000,7.300775,0
2023-08-11,7.640000,7.640000,7.640000,7.640000,7.253306,0
2023-08-14,7.630000,7.630000,7.630000,7.630000,7.243812,0
2023-08-15,7.610000,7.610000,7.610000,7.610000,7.224824,0
2023-08-16,7.590000,7.590000,7.590000,7.590000,7.205837,0
2023-08-17,7.580000,7.580000,7.580000,7.580000,7.196343,0
2023-08-18,7.600000,7.600000,7.600000,7.600000,7.215330,0
2023-08-21,7.560000,7.560000,7.560000,7.560000,7.177354,0
2023-08-22,7.560000,7.560000,7.560000,7.560000,7.177354,0
2023-08-23,7.630000,7.630000,7.630000,7.630000,7.243812,0
2023-08-24,7.610000,7.610000,7.610000,7.610000,7.224824,0
2023-08-25,7.610000,7.610000,7.610000,7.610000,7.224824,0
2023-08-28,7.630000,7.630000,7.630000,7.630000,7.243812,0
2023-08-29,7.680000,7.680000,7.680000,7.680000,7.291282,0
2023-08-30,7.670000,7.670000,7.670000,7.670000,7.281787,0
2023-08-31,7.680000,7.680000,7.680000,7.680000,7.311522,0
2023-09-01,7.650000,7.650000,7.650000,7.650000,7.282961,0
2023-09-05,7.590000,7.590000,7.590000,7.590000,7.225841,0
2023-09-06,7.580000,7.580000,7.580000,7.580000,7.216320,0
2023-09-07,7.600000,7.600000,7.600000,7.600000,7.235360,0
2023-09-08,7.610000,7.610000,7.610000,7.610000,7.244881,0
2023-09-11,7.600000,7.600000,7.600000,7.600000,7.235360,0
2023-09-12,7.610000,7.610000,7.610000,7.610000,7.244881,0
2023-09-13,7.630000,7.630000,7.630000,7.630000,7.263921,0
2023-09-14,7.620000,7.620000,7.620000,7.620000,7.254400,0
2023-09-15,7.590000,7.590000,7.590000,7.590000,7.225841,0
2023-09-18,7.600000,7.600000,7.600000,7.600000,7.235360,0
2023-09-19,7.570000,7.570000,7.570000,7.570000,7.206800,0
2023-09-20,7.560000,7.560000,7.560000,7.560000,7.197279,0
2023-09-21,7.510000,7.510000,7.510000,7.510000,7.149678,0
2023-09-22,7.530000,7.530000,7.530000,7.530000,7.168719,0
2023-09-25,7.460000,7.460000,7.460000,7.460000,7.102077,0
2023-09-26,7.460000,7.460000,7.460000,7.460000,7.102077,0
2023-09-27,7.420000,7.420000,7.420000,7.420000,7.063997,0
2023-09-28,7.450000,7.450000,7.450000,7.450000,7.092557,0
2023-09-29,7.430000,7.430000,7.430000,7.430000,7.094451,0
2023-10-02,7.360000,7.360000,7.360000,7.360000,7.027613,0
2023-10-03,7.290000,7.290000,7.290000,7.290000,6.960774,0
2023-10-04,7.350000,7.350000,7.350000,7.350000,7.018064,0
2023-10-05,7.360000,7.360000,7.360000,7.360000,7.027613,0
2023-10-06,7.340000,7.340000,7.340000,7.340000,7.008516,0
2023-10-09,7.410000,7.410000,7.410000,7.410000,7.075354,0
2023-10-10,7.400000,7.400000,7.400000,7.400000,7.065806,0
2023-10-11,7.430000,7.430000,7.430000,7.430000,7.094451,0
2023-10-12,7.360000,7.360000,7.360000,7.360000,7.027613,0
2023-10-13,7.390000,7.390000,7.390000,7.390000,7.056257,0
2023-10-16,7.350000,7.350000,7.350000,7.350000,7.018064,0
2023-10-17,7.280000,7.280000,7.280000,7.280000,6.951225,0
2023-10-18,7.240000,7.240000,7.240000,7.240000,6.913033,0
2023-10-19,7.200000,7.200000,7.200000,7.200000,6.874838,0
2023-10-20,7.220000,7.220000,7.220000,7.220000,6.893935,0
2023-10-23,7.250000,7.250000,7.250000,7.250000,6.922580,0
2023-10-24,7.280000,7.280000,7.280000,7.280000,6.951225,0
2023-10-25,7.210000,7.210000,7.210000,7.210000,6.884387,0
2023-10-26,7.270000,7.270000,7.270000,7.270000,6.941677,0
2023-10-27,7.290000,7.290000,7.290000,7.290000,6.960774,0
2023-10-30,7.260000,7.260000,7.260000,7.260000,6.932129,0
2023-10-31,7.260000,7.260000,7.260000,7.260000,6.952241,0
2023-11-01,7.340000,7.340000,7.340000,7.340000,7.028850,0
2023-11-02,7.380000,7.380000,7.380000,7.380000,7.067153,0
2023-11-03,7.450000,7.450000,7.450000,7.450000,7.134186,0
2023-11-06,7.410000,7.410000,7.410000,7.410000,7.095881,0
2023-11-07,7.450000,7.450000,7.450000,7.450000,7.134186,0
2023-11-08,7.470000,7.470000,7.470000,7.470000,7.153339,0
2023-11-09,7.410000,7.410000,7.410000,7.410000,7.095881,0
2023-11-10,7.410000,7.410000,7.410000,7.410000,7.095881,0
2023-11-13,7.410000,7.410000,7.410000,7.410000,7.095881,0
2023-11-14,7.510000,7.510000,7.510000,7.510000,7.191643,0
2023-11-15,7.460000,7.460000,7.460000,7.460000,7.143763,0
2023-11-16,7.510000,7.510000,7.510000,7.510000,7.191643,0
2023-11-17,7.520000,7.520000,7.520000,7.520000,7.201220,0
2023-11-20,7.530000,7.530000,7.530000,7.530000,7.210795,0
2023-11-21,7.540000,7.540000,7.540000,7.540000,7.220371,0
2023-11-22,7.530000,7.530000,7.530000,7.530000,7.210795,0
2023-11-24,7.490000,7.490000,7.490000,7.490000,7.172491,0
2023-11-27,7.540000,7.540000,7.540000,7.540000,7.220371,0
2023-11-28,7.580000,7.580000,7.580000,7.580000,7.258676,0
2023-11-29,7.620000,7.620000,7.620000,7.620000,7.296979,0
2023-11-30,7.580000,7.580000,7.580000,7.580000,7.279091,0
2023-12-01,7.660000,7.660000,7.660000,7.660000,7.355917,0
2023-12-04,7.630000,7.630000,7.630000,7.630000,7.327106,0
2023-12-05,7.670000,7.670000,7.670000,7.670000,7.365519,0
2023-12-06,7.690000,7.690000,7.690000,7.690000,7.384725,0
2023-12-07,7.700000,7.700000,7.700000,7.700000,7.394327,0
2023-12-08,7.660000,7.660000,7.660000,7.660000,7.355917,0
2023-12-11,7.670000,7.670000,7.670000,7.670000,7.365519,0
2023-12-12,7.680000,7.680000,7.680000,7.680000,7.375121,0
2023-12-13,7.790000,7.790000,7.790000,7.790000,7.480754,0
2023-12-14,7.840000,7.840000,7.840000,7.840000,7.528770,0
2023-12-15,7.820000,7.820000,7.820000,7.820000,7.509564,0
2023-12-18,7.800000,7.800000,7.800000,7.800000,7.490357,0
2023-12-19,7.820000,7.820000,7.820000,7.820000,7.509564,0
2023-12-20,7.850000,7.850000,7.850000,7.850000,7.538373,0
2023-12-21,7.850000,7.850000,7.850000,7.850000,7.538373,0
2023-12-22,7.850000,7.850000,7.850000,7.850000,7.538373,0
2023-12-26,7.860000,7.860000,7.860000,7.860000,7.547976,0
2023-12-27,7.920000,7.920000,7.920000,7.920000,7.605594,0
2023-12-28,7.880000,7.880000,7.880000,7.880000,7.567181,0
2023-12-29,7.880000,7.880000,7.880000,7.880000,7.588601,0
2024-01-02,7.830000,7.830000,7.830000,7.830000,7.540450,0
2024-01-03,7.840000,7.840000,7.840000,7.840000,7.550080,0
2024-01-04,7.800000,7.800000,7.800000,7.800000,7.511559,0
2024-01-05,7.780000,7.780000,7.780000,7.780000,7.492299,0
2024-01-08,7.820000,7.820000,7.820000,7.820000,7.530819,0
2024-01-09,7.810000,7.810000,7.810000,7.810000,7.521189,0
2024-01-10,7.800000,7.800000,7.800000,7.800000,7.511559,0
2024-01-11,7.840000,7.840000,7.840000,7.840000,7.550080,0
2024-01-12,7.860000,7.860000,7.860000,7.860000,7.569340,0
2024-01-16,7.800000,7.800000,7.800000,7.800000,7.511559,0
2024-01-17,7.760000,7.760000,7.760000,7.760000,7.473039,0
2024-01-18,7.750000,7.750000,7.750000,7.750000,7.463407,0
2024-01-19,7.750000,7.750000,7.750000,7.750000,7.463407,0
2024-01-22,7.760000,7.760000,7.760000,7.760000,7.473039,0
2024-01-23,7.740000,7.740000,7.740000,7.740000,7.453777,0
2024-01-24,7.720000,7.720000,7.720000,7.720000,7.434518,0
2024-01-25,7.760000,7.760000,7.760000,7.760000,7.473039,0
2024-01-26,7.750000,7.750000,7.750000,7.750000,7.463407,0
2024-01-29,7.780000,7.780000,7.780000,7.780000,7.492299,0
2024-01-30,7.790000,7.790000,7.790000,7.790000,7.501928,0
2024-01-31,7.830000,7.830000,7.830000,7.830000,7.561697,0
2024-02-01,7.870000,7.870000,7.870000,7.870000,7.600327,0
2024-02-02,7.790000,7.790000,7.790000,7.790000,7.523068,0
2024-02-05,7.720000,7.720000,7.720000,7.720000,7.455467,0
2024-02-06,7.770000,7.770000,7.770000,7.770000,7.503754,0
2024-02-07,7.750000,7.750000,7.750000,7.750000,7.484438,0
2024-02-08,7.730000,7.730000,7.730000,7.730000,7.465124,0
2024-02-09,7.720000,7.720000,7.720000,7.720000,7.455467,0
2024-02-12,7.730000,7.730000,7.730000,7.730000,7.465124,0
2024-02-13,7.640000,7.640000,7.640000,7.640000,7.378209,0
2024-02-14,7.680000,7.680000,7.680000,7.680000,7.416837,0
2024-02-15,7.710000,7.710000,7.710000,7.710000,7.445810,0
2024-02-16,7.670000,7.670000,7.670000,7.670000,7.407180,0
2024-02-20,7.680000,7.680000,7.680000,7.680000,7.416837,0
2024-02-21,7.640000,7.640000,7.640000,7.640000,7.378209,0
2024-02-22,7.640000,7.640000,7.640000,7.640000,7.378209,0
2024-02-23,7.680000,7.680000,7.680000,7.680000,7.416837,0
2024-02-26,7.670000,7.670000,7.670000,7.670000,7.407180,0
2024-02-27,7.650000,7.650000,7.650000,7.650000,7.387866,0
2024-02-28,7.680000,7.680000,7.680000,7.680000,7.416837,0
2024-02-29,7.690000,7.690000,7.690000,7.690000,7.447321,0
2024-03-01,7.710000,7.710000,7.710000,7.710000,7.466690,0
2024-03-04,7.700000,7.700000,7.700000,7.700000,7.457005,0
2024-03-05,7.740000,7.740000,7.740000,7.740000,7.495743,0
2024-03-06,7.760000,7.760000,7.760000,7.760000,7.515112,0
2024-03-07,7.770000,7.770000,7.770000,7.770000,7.524796,0
2024-03-08,7.790000,7.790000,7.790000,7.790000,7.544166,0
2024-03-11,7.780000,7.780000,7.780000,7.780000,7.534481,0
2024-03-12,7.750000,7.750000,7.750000,7.750000,7.505427,0
2024-03-13,7.740000,7.740000,7.740000,7.740000,7.495743,0
2024-03-14,7.680000,7.680000,7.680000,7.680000,7.437637,0
2024-03-15,7.670000,7.670000,7.670000,7.670000,7.427953,0
2024-03-18,7.660000,7.660000,7.660000,7.660000,7.418268,0
2024-03-19,7.690000,7.690000,7.690000,7.690000,7.447321,0
2024-03-20,7.710000,7.710000,7.710000,7.710000,7.466690,0
2024-03-21,7.700000,7.700000,7.700000,7.700000,7.457005,0
2024-03-22,7.730000,7.730000,7.730000,7.730000,7.486059,0
2024-03-25,7.720000,7.720000,7.720000,7.720000,7.476375,0
2024-03-26,7.730000,7.730000,7.730000,7.730000,7.486059,0
2024-03-27,7.750000,7.750000,7.750000,7.750000,7.505427,0
2024-03-28,7.730000,7.730000,7.730000,7.730000,7.507590,0
2024-04-01,7.670000,7.670000,7.670000,7.670000,7.449317,0
2024-04-02,7.660000,7.660000,7.660000,7.660000,7.439604,0
2024-04-03,7.670000,7.670000,7.670000,7.670000,7.449317,0
2024-04-04,7.690000,7.690000,7.690000,7.690000,7.468741,0
2024-04-05,7.640000,7.640000,7.640000,7.640000,7.420180,0
2024-04-08,7.630000,7.630000,7.630000,7.630000,7.410468,0
2024-04-09,7.660000,7.660000,7.660000,7.660000,7.439604,0
2024-04-10,7.550000,7.550000,7.550000,7.550000,7.332769,0
2024-04-11,7.540000,7.540000,7.540000,7.540000,7.323057,0
2024-04-12,7.570000,7.570000,7.570000,7.570000,7.352194,0
2024-04-15,7.510000,7.510000,7.510000,7.510000,7.293921,0
2024-04-16,7.480000,7.480000,7.480000,7.480000,7.264783,0
2024-04-17,7.530000,7.530000,7.530000,7.530000,7.313346,0
2024-04-18,7.500000,7.500000,7.500000,7.500000,7.284208,0
2024-04-19,7.500000,7.500000,7.500000,7.500000,7.284208,0
2024-04-22,7.510000,7.510000,7.510000,7.510000,7.293921,0
2024-04-23,7.530000,7.530000,7.530000,7.530000,7.313346,0
2024-04-24,7.500000,7.500000,7.500000,7.500000,7.284208,0
2024-04-25,7.470000,7.470000,7.470000,7.470000,7.255071,0
2024-04-26,7.500000,7.500000,7.500000,7.500000,7.284208,0
2024-04-29,7.510000,7.510000,7.510000,7.510000,7.293921,0
2024-04-30,7.470000,7.470000,7.470000,7.470000,7.277374,0
2024-05-01,7.500000,7.500000,7.500000,7.500000,7.306601,0
2024-05-02,7.540000,7.540000,7.540000,7.540000,7.345569,0
2024-05-03,7.580000,7.580000,7.580000,7.580000,7.384538,0
2024-05-06,7.580000,7.580000,7.580000,7.580000,7.384538,0
2024-05-07,7.610000,7.610000,7.610000,7.610000,7.413764,0
2024-05-08,7.590000,7.590000,7.590000,7.590000,7.394280,0
2024-05-09,7.620000,7.620000,7.620000,7.620000,7.423506,0
2024-05-10,7.600000,7.600000,7.600000,7.600000,7.404021,0
2024-05-13,7.610000,7.610000,7.610000,7.610000,7.413764,0
2024-05-14,7.630000,7.630000,7.630000,7.630000,7.433249,0
2024-05-15,7.690000,7.690000,7.690000,7.690000,7.491701,0
2024-05-16,7.660000,7.660000,7.660000,7.660000,7.462474,0
2024-05-17,7.630000,7.630000,7.630000,7.630000,7.433249,0
2024-05-20,7.620000,7.620000,7.620000,7.620000,7.423506,0
2024-05-21,7.640000,7.640000,7.640000,7.640000,7.442991,0
2024-05-22,7.620000,7.620000,7.620000,7.620000,7.423506,0
2024-05-23,7.590000,7.590000,7.590000,7.590000,7.394280,0
2024-05-24,7.600000,7.600000,7.600000,7.600000,7.404021,0
2024-05-28,7.560000,7.560000,7.560000,7.560000,7.365053,0
2024-05-29,7.530000,7.530000,7.530000,7.530000,7.335828,0
2024-05-30,7.570000,7.570000,7.570000,7.570000,7.374795,0
2024-05-31,7.590000,7.590000,7.590000,7.590000,7.417474,0
2024-06-03,7.640000,7.640000,7.640000,7.640000,7.466337,0
2024-06-04,7.670000,7.670000,7.670000,7.670000,7.495656,0
2024-06-05,7.690000,7.690000,7.690000,7.690000,7.515201,0
2024-06-06,7.700000,7.700000,7.700000,7.700000,7.524972,0
2024-06-07,7.630000,7.630000,7.630000,7.630000,7.456564,0
2024-06-10,7.620000,7.620000,7.620000,7.620000,7.446791,0
2024-06-11,7.660000,7.660000,7.660000,7.660000,7.485882,0
2024-06-12,7.690000,7.690000,7.690000,7.690000,7.515201,0
2024-06-13,7.730000,7.730000,7.730000,7.730000,7.554291,0
2024-06-14,7.740000,7.740000,7.740000,7.740000,7.564065,0
2024-06-17,7.710000,7.710000,7.710000,7.710000,7.534745,0
2024-06-18,7.730000,7.730000,7.730000,7.730000,7.554291,0
2024-06-20,7.720000,7.720000,7.720000,7.720000,7.544518,0
2024-06-21,7.730000,7.730000,7.730000,7.730000,7.554291,0
2024-06-24,7.720000,7.720000,7.720000,7.720000,7.544518,0
2024-06-25,7.720000,7.720000,7.720000,7.720000,7.544518,0
2024-06-26,7.690000,7.690000,7.690000,7.690000,7.515201,0
2024-06-27,7.700000,7.700000,7.700000,7.700000,7.524972,0
2024-06-28,7.660000,7.660000,7.660000,7.660000,7.507689,0
2024-07-01,7.600000,7.600000,7.600000,7.600000,7.448883,0
2024-07-02,7.620000,7.620000,7.620000,7.620000,7.468485,0
2024-07-03,7.660000,7.660000,7.660000,7.660000,7.507689,0
2024-07-05,7.700000,7.700000,7.700000,7.700000,7.546894,0
2024-07-08,7.710000,7.710000,7.710000,7.710000,7.556696,0
2024-07-09,7.710000,7.710000,7.710000,7.710000,7.556696,0
2024-07-10,7.710000,7.710000,7.710000,7.710000,7.556696,0
2024-07-11,7.750000,7.750000,7.750000,7.750000,7.595901,0
2024-07-12,7.770000,7.770000,7.770000,7.770000,7.615502,0
2024-07-15,7.750000,7.750000,7.750000,7.750000,7.595901,0
2024-07-16,7.780000,7.780000,7.780000,7.780000,7.625303,0
2024-07-17,7.790000,7.790000,7.790000,7.790000,7.635105,0
2024-07-18,7.770000,7.770000,7.770000,7.770000,7.615502,0
2024-07-19,7.740000,7.740000,7.740000,7.740000,7.586098,0
2024-07-22,7.740000,7.740000,7.740000,7.740000,7.586098,0
2024-07-23,7.740000,7.740000,7.740000,7.740000,7.586098,0
2024-07-24,7.720000,7.720000,7.720000,7.720000,7.566496,0
2024-07-25,7.730000,7.730000,7.730000,7.730000,7.576298,0
2024-07-26,7.760000,7.760000,7.760000,7.760000,7.605701,0
2024-07-29,7.770000,7.770000,7.770000,7.770000,7.615502,0
2024-07-30,7.790000,7.790000,7.790000,7.790000,7.635105,0
2024-07-31,7.830000,7.830000,7.830000,7.830000,7.697101,0
2024-08-01,7.870000,7.870000,7.870000,7.870000,7.736422,0
2024-08-02,7.960000,7.960000,7.960000,7.960000,7.824893,0
2024-08-05,7.960000,7.960000,7.960000,7.960000,7.824893,0
2024-08-06,7.900000,7.900000,7.900000,7.900000,7.765913,0
2024-08-07,7.880000,7.880000,7.880000,7.880000,7.746252,0
2024-08-08,7.870000,7.870000,7.870000,7.870000,7.736422,0
2024-08-09,7.890000,7.890000,7.890000,7.890000,7.756082,0
2024-08-12,7.900000,7.900000,7.900000,7.900000,7.765913,0
2024-08-13,7.930000,7.930000,7.930000,7.930000,7.795403,0
2024-08-14,7.940000,7.940000,7.940000,7.940000,7.805233,0
2024-08-15,7.900000,7.900000,7.900000,7.900000,7.765913,0
2024-08-16,7.920000,7.920000,7.920000,7.920000,7.785573,0
2024-08-19,7.930000,7.930000,7.930000,7.930000,7.795403,0
2024-08-20,7.950000,7.950000,7.950000,7.950000,7.815063,0
2024-08-21,7.970000,7.970000,7.970000,7.970000,7.834724,0
2024-08-22,7.940000,7.940000,7.940000,7.940000,7.805233,0
2024-08-23,7.970000,7.970000,7.970000,7.970000,7.834724,0
2024-08-26,7.970000,7.970000,7.970000,7.970000,7.834724,0
2024-08-27,7.970000,7.970000,7.970000,7.970000,7.834724,0
2024-08-28,7.960000,7.960000,7.960000,7.960000,7.824893,0
2024-08-29,7.950000,7.950000,7.950000,7.950000,7.815063,0
2024-08-30,7.930000,7.930000,7.930000,7.930000,7.818362,0
2024-09-03,7.960000,7.960000,7.960000,7.960000,7.847940,0
2024-09-04,7.990000,7.990000,7.990000,7.990000,7.877518,0
2024-09-05,8.000000,8.000000,8.000000,8.000000,7.887377,0
2024-09-06,8.010000,8.010000,8.010000,8.010000,7.897237,0
2024-09-09,8.020000,8.020000,8.020000,8.020000,7.907096,0
2024-09-10,8.060000,8.060000,8.060000,8.060000,7.946532,0
2024-09-11,8.060000,8.060000,8.060000,8.060000,7.946532,0
2024-09-12,8.040000,8.040000,8.040000,8.040000,7.926814,0
2024-09-13,8.060000,8.060000,8.060000,8.060000,7.946532,0
2024-09-16,8.080000,8.080000,8.080000,8.080000,7.966250,0
2024-09-17,8.060000,8.060000,8.060000,8.060000,7.946532,0
2024-09-18,8.040000,8.040000,8.040000,8.040000,7.926814,0
2024-09-19,8.040000,8.040000,8.040000,8.040000,7.926814,0
2024-09-20,8.030000,8.030000,8.030000,8.030000,7.916955,0
2024-09-23,8.020000,8.020000,8.020000,8.020000,7.907096,0
2024-09-24,8.030000,8.030000,8.030000,8.030000,7.916955,0
2024-09-25,8.010000,8.010000,8.010000,8.010000,7.897237,0
2024-09-26,8.000000,8.000000,8.000000,8.000000,7.887377,0
2024-09-27,8.020000,8.020000,8.020000,8.020000,7.907096,0
2024-09-30,8.000000,8.000000,8.000000,8.000000,7.908279,0
2024-10-01,8.020000,8.020000,8.020000,8.020000,7.928050,0
2024-10-02,8.000000,8.000000,8.000000,8.000000,7.908279,0
2024-10-03,7.970000,7.970000,7.970000,7.970000,7.878622,0
2024-10-04,7.910000,7.910000,7.910000,7.910000,7.819310,0
2024-10-07,7.880000,7.880000,7.880000,7.880000,7.789654,0
2024-10-08,7.900000,7.900000,7.900000,7.900000,7.809425,0
2024-10-09,7.870000,7.870000,7.870000,7.870000,7.779769,0
2024-10-10,7.870000,7.870000,7.870000,7.870000,7.779769,0
2024-10-11,7.870000,7.870000,7.870000,7.870000,7.779769,0
2024-10-14,7.860000,7.860000,7.860000,7.860000,7.769884,0
2024-10-15,7.880000,7.880000,7.880000,7.880000,7.789654,0
2024-10-16,7.890000,7.890000,7.890000,7.890000,7.799540,0
2024-10-17,7.850000,7.850000,7.850000,7.850000,7.759998,0
2024-10-18,7.860000,7.860000,7.860000,7.860000,7.769884,0
2024-10-21,7.810000,7.810000,7.810000,7.810000,7.720457,0
2024-10-22,7.800000,7.800000,7.800000,7.800000,7.710572,0
2024-10-23,7.780000,7.780000,7.780000,7.780000,7.690801,0
2024-10-24,7.790000,7.790000,7.790000,7.790000,7.700686,0
2024-10-25,7.770000,7.770000,7.770000,7.770000,7.680916,0
2024-10-28,7.750000,7.750000,7.750000,7.750000,7.661145,0
2024-10-29,7.760000,7.760000,7.760000,7.760000,7.671031,0
2024-10-30,7.750000,7.750000,7.750000,7.750000,7.661145,0
2024-10-31,7.740000,7.740000,7.740000,7.740000,7.673703,0
2024-11-01,7.710000,7.710000,7.710000,7.710000,7.643961,0
2024-11-04,7.740000,7.740000,7.740000,7.740000,7.673703,0
2024-11-05,7.760000,7.760000,7.760000,7.760000,7.693532,0
2024-11-06,7.700000,7.700000,7.700000,7.700000,7.634046,0
2024-11-07,7.760000,7.760000,7.760000,7.760000,7.693532,0
2024-11-08,7.770000,7.770000,7.770000,7.770000,7.703446,0
2024-11-11,7.750000,7.750000,7.750000,7.750000,7.683619,0
2024-11-12,7.710000,7.710000,7.710000,7.710000,7.643961,0
2024-11-13,7.720000,7.720000,7.720000,7.720000,7.653874,0
2024-11-14,7.710000,7.710000,7.710000,7.710000,7.643961,0
2024-11-15,7.700000,7.700000,7.700000,7.700000,7.634046,0
2024-11-18,7.700000,7.700000,7.700000,7.700000,7.634046,0
2024-11-19,7.710000,7.710000,7.710000,7.710000,7.643961,0
2024-11-20,7.710000,7.710000,7.710000,7.710000,7.643961,0
2024-11-21,7.710000,7.710000,7.710000,7.710000,7.643961,0
2024-11-22,7.720000,7.720000,7.720000,7.720000,7.653874,0
2024-11-25,7.790000,7.790000,7.790000,7.790000,7.723276,0
2024-11-26,7.770000,7.770000,7.770000,7.770000,7.703446,0
2024-11-27,7.790000,7.790000,7.790000,7.790000,7.723276,0
2024-11-29,7.820000,7.820000,7.820000,7.820000,7.775168,0
2024-12-02,7.810000,7.810000,7.810000,7.810000,7.765226,0
2024-12-03,7.800000,7.800000,7.800000,7.800000,7.755283,0
2024-12-04,7.820000,7.820000,7.820000,7.820000,7.775168,0
2024-12-05,7.830000,7.830000,7.830000,7.830000,7.785111,0
2024-12-06,7.850000,7.850000,7.850000,7.850000,7.804996,0
2024-12-09,7.830000,7.830000,7.830000,7.830000,7.785111,0
2024-12-10,7.820000,7.820000,7.820000,7.820000,7.775168,0
2024-12-11,7.800000,7.800000,7.800000,7.800000,7.755283,0
2024-12-12,7.760000,7.760000,7.760000,7.760000,7.715512,0
2024-12-13,7.730000,7.730000,7.730000,7.730000,7.685684,0
2024-12-16,7.730000,7.730000,7.730000,7.730000,7.685684,0
2024-12-17,7.730000,7.730000,7.730000,7.730000,7.685684,0
2024-12-18,7.670000,7.670000,7.670000,7.670000,7.626028,0
2024-12-19,7.650000,7.650000,7.650000,7.650000,7.606143,0
2024-12-20,7.670000,7.670000,7.670000,7.670000,7.626028,0
2024-12-23,7.640000,7.640000,7.640000,7.640000,7.596200,0
2024-12-24,7.640000,7.640000,7.640000,7.640000,7.596200,0
2024-12-26,7.650000,7.650000,7.650000,7.650000,7.606143,0
2024-12-27,7.640000,7.640000,7.640000,7.640000,7.596200,0
2024-12-30,7.670000,7.670000,7.670000,7.670000,7.626028,0
2024-12-31,7.660000,7.660000,7.660000,7.660000,7.637050,0
2025-01-02,7.650000,7.650000,7.650000,7.650000,7.627080,0
2025-01-03,7.640000,7.640000,7.640000,7.640000,7.617110,0
2025-01-06,7.630000,7.630000,7.630000,7.630000,7.607140,0
2025-01-07,7.610000,7.610000,7.610000,7.610000,7.587200,0
2025-01-08,7.610000,7.610000,7.610000,7.610000,7.587200,0
2025-01-10,7.560000,7.560000,7.560000,7.560000,7.537350,0
2025-01-13,7.540000,7.540000,7.540000,7.540000,7.517409,0
2025-01-14,7.550000,7.550000,7.550000,7.550000,7.527380,0
2025-01-15,7.620000,7.620000,7.620000,7.620000,7.597170,0
2025-01-16,7.650000,7.650000,7.650000,7.650000,7.627080,0
2025-01-17,7.640000,7.640000,7.640000,7.640000,7.617110,0
2025-01-21,7.660000,7.660000,7.660000,7.660000,7.637050,0
2025-01-22,7.650000,7.650000,7.650000,7.650000,7.627080,0
2025-01-23,7.630000,7.630000,7.630000,7.630000,7.607140,0
2025-01-24,7.630000,7.630000,7.630000,7.630000,7.607140,0
2025-01-27,7.680000,7.680000,7.680000,7.680000,7.656990,0
2025-01-28,7.680000,7.680000,7.680000,7.680000,7.656990,0
2025-01-29,7.660000,7.660000,7.660000,7.660000,7.637050,0
2025-01-30,7.670000,7.670000,7.670000,7.670000,7.647020,0
2025-01-31,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-03,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-04,7.670000,7.670000,7.670000,7.670000,7.670000,0
2025-02-05,7.670000,7.670000,7.670000,7.670000,7.670000,0
2025-02-06,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-07,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-10,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-11,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-12,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-14,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-18,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-19,7.660000,7.660000,7.660000,7.660000,7.660000,0
2025-02-20,7.660000,7.660000,7.660000,7.660000,7.660000,0