Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,8.720000,8.720000,8.720000,8.720000,6.679823,0
2019-01-03,8.740000,8.740000,8.740000,8.740000,6.695144,0
2019-01-04,8.700000,8.700000,8.700000,8.700000,6.664501,0
2019-01-07,8.700000,8.700000,8.700000,8.700000,6.664501,0
2019-01-08,8.710000,8.710000,8.710000,8.710000,6.672163,0
2019-01-09,8.740000,8.740000,8.740000,8.740000,6.695144,0
2019-01-10,8.740000,8.740000,8.740000,8.740000,6.695144,0
2019-01-11,8.760000,8.760000,8.760000,8.760000,6.710465,0
2019-01-14,8.750000,8.750000,8.750000,8.750000,6.702803,0
2019-01-15,8.750000,8.750000,8.750000,8.750000,6.702803,0
2019-01-16,8.770000,8.770000,8.770000,8.770000,6.718125,0
2019-01-17,8.770000,8.770000,8.770000,8.770000,6.718125,0
2019-01-18,8.780000,8.780000,8.780000,8.780000,6.725783,0
2019-01-22,8.800000,8.800000,8.800000,8.800000,6.741106,0
2019-01-23,8.800000,8.800000,8.800000,8.800000,6.741106,0
2019-01-24,8.830000,8.830000,8.830000,8.830000,6.764087,0
2019-01-25,8.840000,8.840000,8.840000,8.840000,6.771748,0
2019-01-28,8.840000,8.840000,8.840000,8.840000,6.771748,0
2019-01-29,8.850000,8.850000,8.850000,8.850000,6.779407,0
2019-01-30,8.860000,8.860000,8.860000,8.860000,6.787067,0
2019-01-31,8.900000,8.900000,8.900000,8.900000,6.817709,0
2019-02-01,8.890000,8.890000,8.890000,8.890000,6.810050,0
2019-02-04,8.890000,8.890000,8.890000,8.890000,6.810050,0
2019-02-05,8.910000,8.910000,8.910000,8.910000,6.825367,0
2019-02-06,8.920000,8.920000,8.920000,8.920000,6.833032,0
2019-02-07,8.930000,8.930000,8.930000,8.930000,6.840690,0
2019-02-08,8.930000,8.930000,8.930000,8.930000,6.840690,0
2019-02-11,8.920000,8.920000,8.920000,8.920000,6.833032,0
2019-02-12,8.920000,8.920000,8.920000,8.920000,6.833032,0
2019-02-13,8.920000,8.920000,8.920000,8.920000,6.833032,0
2019-02-14,8.940000,8.940000,8.940000,8.940000,6.848350,0
2019-02-15,8.940000,8.940000,8.940000,8.940000,6.848350,0
2019-02-19,8.960000,8.960000,8.960000,8.960000,6.863672,0
2019-02-20,8.960000,8.960000,8.960000,8.960000,6.863672,0
2019-02-21,8.950000,8.950000,8.950000,8.950000,6.856012,0
2019-02-22,8.960000,8.960000,8.960000,8.960000,6.863672,0
2019-02-25,8.970000,8.970000,8.970000,8.970000,6.871331,0
2019-02-26,8.980000,8.980000,8.980000,8.980000,6.878991,0
2019-02-27,8.970000,8.970000,8.970000,8.970000,6.871331,0
2019-02-28,8.970000,8.970000,8.970000,8.970000,6.871331,0
2019-03-01,8.970000,8.970000,8.970000,8.970000,6.871331,0
2019-03-04,8.990000,8.990000,8.990000,8.990000,6.886652,0
2019-03-05,8.990000,8.990000,8.990000,8.990000,6.886652,0
2019-03-06,9.000000,9.000000,9.000000,9.000000,6.894313,0
2019-03-07,9.020000,9.020000,9.020000,9.020000,6.909633,0
2019-03-08,9.020000,9.020000,9.020000,9.020000,6.909633,0
2019-03-11,9.020000,9.020000,9.020000,9.020000,6.909633,0
2019-03-12,9.050000,9.050000,9.050000,9.050000,6.932614,0
2019-03-13,9.050000,9.050000,9.050000,9.050000,6.932614,0
2019-03-14,9.050000,9.050000,9.050000,9.050000,6.932614,0
2019-03-15,9.070000,9.070000,9.070000,9.070000,6.947934,0
2019-03-18,9.080000,9.080000,9.080000,9.080000,6.955595,0
2019-03-19,9.080000,9.080000,9.080000,9.080000,6.955595,0
2019-03-20,9.100000,9.100000,9.100000,9.100000,6.970916,0
2019-03-21,9.110000,9.110000,9.110000,9.110000,6.978576,0
2019-03-22,9.150000,9.150000,9.150000,9.150000,7.009217,0
2019-03-25,9.150000,9.150000,9.150000,9.150000,7.009217,0
2019-03-26,9.160000,9.160000,9.160000,9.160000,7.016876,0
2019-03-27,9.180000,9.180000,9.180000,9.180000,7.032200,0
2019-03-28,9.180000,9.180000,9.180000,9.180000,7.032200,0
2019-03-29,9.180000,9.180000,9.180000,9.180000,7.032200,0
2019-04-01,9.160000,9.160000,9.160000,9.160000,7.016876,0
2019-04-02,9.170000,9.170000,9.170000,9.170000,7.024539,0
2019-04-03,9.150000,9.150000,9.150000,9.150000,7.009217,0
2019-04-04,9.160000,9.160000,9.160000,9.160000,7.016876,0
2019-04-05,9.120000,9.120000,9.120000,9.120000,7.025352,0
2019-04-08,9.120000,9.120000,9.120000,9.120000,7.025352,0
2019-04-09,9.130000,9.130000,9.130000,9.130000,7.033054,0
2019-04-10,9.150000,9.150000,9.150000,9.150000,7.048461,0
2019-04-11,9.140000,9.140000,9.140000,9.140000,7.040758,0
2019-04-12,9.130000,9.130000,9.130000,9.130000,7.033054,0
2019-04-15,9.150000,9.150000,9.150000,9.150000,7.048461,0
2019-04-16,9.140000,9.140000,9.140000,9.140000,7.040758,0
2019-04-17,9.140000,9.140000,9.140000,9.140000,7.040758,0
2019-04-18,9.160000,9.160000,9.160000,9.160000,7.056163,0
2019-04-22,9.150000,9.150000,9.150000,9.150000,7.048461,0
2019-04-23,9.150000,9.150000,9.150000,9.150000,7.048461,0
2019-04-24,9.180000,9.180000,9.180000,9.180000,7.071571,0
2019-04-25,9.170000,9.170000,9.170000,9.170000,7.063869,0
2019-04-26,9.190000,9.190000,9.190000,9.190000,7.079273,0
2019-04-29,9.180000,9.180000,9.180000,9.180000,7.071571,0
2019-04-30,9.190000,9.190000,9.190000,9.190000,7.079273,0
2019-05-01,9.200000,9.200000,9.200000,9.200000,7.086977,0
2019-05-02,9.190000,9.190000,9.190000,9.190000,7.079273,0
2019-05-03,9.190000,9.190000,9.190000,9.190000,7.079273,0
2019-05-06,9.200000,9.200000,9.200000,9.200000,7.086977,0
2019-05-07,9.220000,9.220000,9.220000,9.220000,7.102384,0
2019-05-08,9.200000,9.200000,9.200000,9.200000,7.086977,0
2019-05-09,9.210000,9.210000,9.210000,9.210000,7.094679,0
2019-05-10,9.210000,9.210000,9.210000,9.210000,7.094679,0
2019-05-13,9.220000,9.220000,9.220000,9.220000,7.102384,0
2019-05-14,9.210000,9.210000,9.210000,9.210000,7.094679,0
2019-05-15,9.230000,9.230000,9.230000,9.230000,7.110085,0
2019-05-16,9.220000,9.220000,9.220000,9.220000,7.102384,0
2019-05-17,9.230000,9.230000,9.230000,9.230000,7.110085,0
2019-05-20,9.220000,9.220000,9.220000,9.220000,7.102384,0
2019-05-21,9.210000,9.210000,9.210000,9.210000,7.094679,0
2019-05-22,9.220000,9.220000,9.220000,9.220000,7.102384,0
2019-05-23,9.240000,9.240000,9.240000,9.240000,7.117789,0
2019-05-24,9.240000,9.240000,9.240000,9.240000,7.117789,0
2019-05-28,9.260000,9.260000,9.260000,9.260000,7.133198,0
2019-05-29,9.260000,9.260000,9.260000,9.260000,7.133198,0
2019-05-30,9.280000,9.280000,9.280000,9.280000,7.148604,0
2019-05-31,9.300000,9.300000,9.300000,9.300000,7.164010,0
2019-06-03,9.320000,9.320000,9.320000,9.320000,7.179415,0
2019-06-04,9.310000,9.310000,9.310000,9.310000,7.171713,0
2019-06-05,9.320000,9.320000,9.320000,9.320000,7.179415,0
2019-06-06,9.330000,9.330000,9.330000,9.330000,7.187119,0
2019-06-07,9.360000,9.360000,9.360000,9.360000,7.210227,0
2019-06-10,9.340000,9.340000,9.340000,9.340000,7.194822,0
2019-06-11,9.350000,9.350000,9.350000,9.350000,7.202525,0
2019-06-12,9.350000,9.350000,9.350000,9.350000,7.202525,0
2019-06-13,9.360000,9.360000,9.360000,9.360000,7.210227,0
2019-06-14,9.360000,9.360000,9.360000,9.360000,7.210227,0
2019-06-17,9.370000,9.370000,9.370000,9.370000,7.217933,0
2019-06-18,9.400000,9.400000,9.400000,9.400000,7.241042,0
2019-06-19,9.430000,9.430000,9.430000,9.430000,7.264152,0
2019-06-20,9.460000,9.460000,9.460000,9.460000,7.287261,0
2019-06-21,9.440000,9.440000,9.440000,9.440000,7.271856,0
2019-06-24,9.470000,9.470000,9.470000,9.470000,7.294965,0
2019-06-25,9.470000,9.470000,9.470000,9.470000,7.294965,0
2019-06-26,9.450000,9.450000,9.450000,9.450000,7.279557,0
2019-06-27,9.470000,9.470000,9.470000,9.470000,7.294965,0
2019-06-28,9.480000,9.480000,9.480000,9.480000,7.302669,0
2019-07-01,9.490000,9.490000,9.490000,9.490000,7.310372,0
2019-07-02,9.520000,9.520000,9.520000,9.520000,7.333481,0
2019-07-03,9.550000,9.550000,9.550000,9.550000,7.356590,0
2019-07-05,9.480000,9.480000,9.480000,9.480000,7.334929,0
2019-07-08,9.480000,9.480000,9.480000,9.480000,7.334929,0
2019-07-09,9.460000,9.460000,9.460000,9.460000,7.319453,0
2019-07-10,9.460000,9.460000,9.460000,9.460000,7.319453,0
2019-07-11,9.440000,9.440000,9.440000,9.440000,7.303977,0
2019-07-12,9.440000,9.440000,9.440000,9.440000,7.303977,0
2019-07-15,9.460000,9.460000,9.460000,9.460000,7.319453,0
2019-07-16,9.460000,9.460000,9.460000,9.460000,7.319453,0
2019-07-17,9.480000,9.480000,9.480000,9.480000,7.334929,0
2019-07-18,9.480000,9.480000,9.480000,9.480000,7.334929,0
2019-07-19,9.490000,9.490000,9.490000,9.490000,7.342663,0
2019-07-22,9.500000,9.500000,9.500000,9.500000,7.350401,0
2019-07-23,9.500000,9.500000,9.500000,9.500000,7.350401,0
2019-07-24,9.520000,9.520000,9.520000,9.520000,7.365876,0
2019-07-25,9.530000,9.530000,9.530000,9.530000,7.373612,0
2019-07-26,9.530000,9.530000,9.530000,9.530000,7.373612,0
2019-07-29,9.540000,9.540000,9.540000,9.540000,7.381350,0
2019-07-30,9.530000,9.530000,9.530000,9.530000,7.373612,0
2019-07-31,9.550000,9.550000,9.550000,9.550000,7.389087,0
2019-08-01,9.600000,9.600000,9.600000,9.600000,7.427773,0
2019-08-02,9.620000,9.620000,9.620000,9.620000,7.443247,0
2019-08-05,9.640000,9.640000,9.640000,9.640000,7.458724,0
2019-08-06,9.650000,9.650000,9.650000,9.650000,7.466460,0
2019-08-07,9.680000,9.680000,9.680000,9.680000,7.489672,0
2019-08-08,9.670000,9.670000,9.670000,9.670000,7.481935,0
2019-08-09,9.680000,9.680000,9.680000,9.680000,7.489672,0
2019-08-12,9.710000,9.710000,9.710000,9.710000,7.512885,0
2019-08-13,9.690000,9.690000,9.690000,9.690000,7.497410,0
2019-08-14,9.730000,9.730000,9.730000,9.730000,7.528359,0
2019-08-15,9.760000,9.760000,9.760000,9.760000,7.551571,0
2019-08-16,9.750000,9.750000,9.750000,9.750000,7.543831,0
2019-08-19,9.720000,9.720000,9.720000,9.720000,7.520620,0
2019-08-20,9.750000,9.750000,9.750000,9.750000,7.543831,0
2019-08-21,9.750000,9.750000,9.750000,9.750000,7.543831,0
2019-08-22,9.740000,9.740000,9.740000,9.740000,7.536094,0
2019-08-23,9.780000,9.780000,9.780000,9.780000,7.567043,0
2019-08-26,9.770000,9.770000,9.770000,9.770000,7.559308,0
2019-08-27,9.810000,9.810000,9.810000,9.810000,7.590256,0
2019-08-28,9.810000,9.810000,9.810000,9.810000,7.590256,0
2019-08-29,9.790000,9.790000,9.790000,9.790000,7.574782,0
2019-08-30,9.800000,9.800000,9.800000,9.800000,7.582520,0
2019-09-03,9.800000,9.800000,9.800000,9.800000,7.582520,0
2019-09-04,9.810000,9.810000,9.810000,9.810000,7.590256,0
2019-09-05,9.760000,9.760000,9.760000,9.760000,7.551571,0
2019-09-06,9.780000,9.780000,9.780000,9.780000,7.567043,0
2019-09-09,9.750000,9.750000,9.750000,9.750000,7.543831,0
2019-09-10,9.700000,9.700000,9.700000,9.700000,7.505147,0
2019-09-11,9.700000,9.700000,9.700000,9.700000,7.505147,0
2019-09-12,9.690000,9.690000,9.690000,9.690000,7.497410,0
2019-09-13,9.640000,9.640000,9.640000,9.640000,7.458724,0
2019-09-16,9.680000,9.680000,9.680000,9.680000,7.489672,0
2019-09-17,9.690000,9.690000,9.690000,9.690000,7.497410,0
2019-09-18,9.700000,9.700000,9.700000,9.700000,7.505147,0
2019-09-19,9.710000,9.710000,9.710000,9.710000,7.512885,0
2019-09-20,9.740000,9.740000,9.740000,9.740000,7.536094,0
2019-09-23,9.770000,9.770000,9.770000,9.770000,7.559308,0
2019-09-24,9.790000,9.790000,9.790000,9.790000,7.574782,0
2019-09-25,9.750000,9.750000,9.750000,9.750000,7.543831,0
2019-09-26,9.770000,9.770000,9.770000,9.770000,7.559308,0
2019-09-27,9.780000,9.780000,9.780000,9.780000,7.567043,0
2019-09-30,9.780000,9.780000,9.780000,9.780000,7.567043,0
2019-10-01,9.800000,9.800000,9.800000,9.800000,7.582520,0
2019-10-02,9.800000,9.800000,9.800000,9.800000,7.582520,0
2019-10-03,9.830000,9.830000,9.830000,9.830000,7.605731,0
2019-10-04,9.780000,9.780000,9.780000,9.780000,7.618973,0
2019-10-07,9.770000,9.770000,9.770000,9.770000,7.611184,0
2019-10-08,9.770000,9.770000,9.770000,9.770000,7.611184,0
2019-10-09,9.750000,9.750000,9.750000,9.750000,7.595601,0
2019-10-10,9.710000,9.710000,9.710000,9.710000,7.564442,0
2019-10-11,9.690000,9.690000,9.690000,9.690000,7.548862,0
2019-10-14,9.700000,9.700000,9.700000,9.700000,7.556653,0
2019-10-15,9.680000,9.680000,9.680000,9.680000,7.541072,0
2019-10-16,9.690000,9.690000,9.690000,9.690000,7.548862,0
2019-10-17,9.700000,9.700000,9.700000,9.700000,7.556653,0
2019-10-18,9.700000,9.700000,9.700000,9.700000,7.556653,0
2019-10-21,9.680000,9.680000,9.680000,9.680000,7.541072,0
2019-10-22,9.710000,9.710000,9.710000,9.710000,7.564442,0
2019-10-23,9.720000,9.720000,9.720000,9.720000,7.572232,0
2019-10-24,9.730000,9.730000,9.730000,9.730000,7.580023,0
2019-10-25,9.720000,9.720000,9.720000,9.720000,7.572232,0
2019-10-28,9.700000,9.700000,9.700000,9.700000,7.556653,0
2019-10-29,9.710000,9.710000,9.710000,9.710000,7.564442,0
2019-10-30,9.730000,9.730000,9.730000,9.730000,7.580023,0
2019-10-31,9.770000,9.770000,9.770000,9.770000,7.611184,0
2019-11-01,9.760000,9.760000,9.760000,9.760000,7.603395,0
2019-11-04,9.740000,9.740000,9.740000,9.740000,7.587812,0
2019-11-05,9.710000,9.710000,9.710000,9.710000,7.564442,0
2019-11-06,9.740000,9.740000,9.740000,9.740000,7.587812,0
2019-11-07,9.690000,9.690000,9.690000,9.690000,7.548862,0
2019-11-08,9.680000,9.680000,9.680000,9.680000,7.541072,0
2019-11-11,9.680000,9.680000,9.680000,9.680000,7.541072,0
2019-11-12,9.690000,9.690000,9.690000,9.690000,7.548862,0
2019-11-13,9.710000,9.710000,9.710000,9.710000,7.564442,0
2019-11-14,9.740000,9.740000,9.740000,9.740000,7.587812,0
2019-11-15,9.730000,9.730000,9.730000,9.730000,7.580023,0
2019-11-18,9.730000,9.730000,9.730000,9.730000,7.580023,0
2019-11-19,9.750000,9.750000,9.750000,9.750000,7.595601,0
2019-11-20,9.760000,9.760000,9.760000,9.760000,7.603395,0
2019-11-21,9.750000,9.750000,9.750000,9.750000,7.595601,0
2019-11-22,9.760000,9.760000,9.760000,9.760000,7.603395,0
2019-11-25,9.770000,9.770000,9.770000,9.770000,7.611184,0
2019-11-26,9.800000,9.800000,9.800000,9.800000,7.634555,0
2019-11-27,9.790000,9.790000,9.790000,9.790000,7.626763,0
2019-11-29,9.790000,9.790000,9.790000,9.790000,7.626763,0
2019-12-02,9.750000,9.750000,9.750000,9.750000,7.595601,0
2019-12-03,9.810000,9.810000,9.810000,9.810000,7.642345,0
2019-12-04,9.780000,9.780000,9.780000,9.780000,7.618973,0
2019-12-05,9.780000,9.780000,9.780000,9.780000,7.618973,0
2019-12-06,9.780000,9.780000,9.780000,9.780000,7.618973,0
2019-12-09,9.790000,9.790000,9.790000,9.790000,7.626763,0
2019-12-10,9.800000,9.800000,9.800000,9.800000,7.634555,0
2019-12-11,9.820000,9.820000,9.820000,9.820000,7.650135,0
2019-12-12,9.770000,9.770000,9.770000,9.770000,7.611184,0
2019-12-13,9.820000,9.820000,9.820000,9.820000,7.650135,0
2019-12-16,9.800000,9.800000,9.800000,9.800000,7.634555,0
2019-12-17,9.810000,9.810000,9.810000,9.810000,7.642345,0
2019-12-18,9.790000,9.790000,9.790000,9.790000,7.626763,0
2019-12-19,9.800000,9.800000,9.800000,9.800000,7.634555,0
2019-12-20,9.810000,9.810000,9.810000,9.810000,7.642345,0
2019-12-23,9.800000,9.800000,9.800000,9.800000,7.634555,0
2019-12-24,9.810000,9.810000,9.810000,9.810000,7.642345,0
2019-12-26,9.820000,9.820000,9.820000,9.820000,7.650135,0
2019-12-27,9.630000,9.630000,9.630000,9.630000,7.656497,0
2019-12-30,9.620000,9.620000,9.620000,9.620000,7.648545,0
2019-12-31,9.610000,9.610000,9.610000,9.610000,7.640595,0
2020-01-02,9.640000,9.640000,9.640000,9.640000,7.664449,0
2020-01-03,9.680000,9.680000,9.680000,9.680000,7.696251,0
2020-01-06,9.670000,9.670000,9.670000,9.670000,7.688299,0
2020-01-07,9.660000,9.660000,9.660000,9.660000,7.680349,0
2020-01-08,9.630000,9.630000,9.630000,9.630000,7.656497,0
2020-01-09,9.650000,9.650000,9.650000,9.650000,7.672398,0
2020-01-10,9.680000,9.680000,9.680000,9.680000,7.696251,0
2020-01-13,9.670000,9.670000,9.670000,9.670000,7.688299,0
2020-01-14,9.680000,9.680000,9.680000,9.680000,7.696251,0
2020-01-15,9.700000,9.700000,9.700000,9.700000,7.712152,0
2020-01-16,9.710000,9.710000,9.710000,9.710000,7.720102,0
2020-01-17,9.710000,9.710000,9.710000,9.710000,7.720102,0
2020-01-21,9.740000,9.740000,9.740000,9.740000,7.743953,0
2020-01-22,9.760000,9.760000,9.760000,9.760000,7.759856,0
2020-01-23,9.780000,9.780000,9.780000,9.780000,7.775755,0
2020-01-24,9.800000,9.800000,9.800000,9.800000,7.791658,0
2020-01-27,9.830000,9.830000,9.830000,9.830000,7.815511,0
2020-01-28,9.810000,9.810000,9.810000,9.810000,7.799608,0
2020-01-29,9.840000,9.840000,9.840000,9.840000,7.823462,0
2020-01-30,9.840000,9.840000,9.840000,9.840000,7.823462,0
2020-01-31,9.860000,9.860000,9.860000,9.860000,7.839361,0
2020-02-03,9.860000,9.860000,9.860000,9.860000,7.839361,0
2020-02-04,9.840000,9.840000,9.840000,9.840000,7.823462,0
2020-02-05,9.820000,9.820000,9.820000,9.820000,7.807558,0
2020-02-06,9.840000,9.840000,9.840000,9.840000,7.823462,0
2020-02-07,9.870000,9.870000,9.870000,9.870000,7.847312,0
2020-02-10,9.880000,9.880000,9.880000,9.880000,7.855266,0
2020-02-11,9.870000,9.870000,9.870000,9.870000,7.847312,0
2020-02-12,9.860000,9.860000,9.860000,9.860000,7.839361,0
2020-02-13,9.870000,9.870000,9.870000,9.870000,7.847312,0
2020-02-14,9.880000,9.880000,9.880000,9.880000,7.855266,0
2020-02-18,9.900000,9.900000,9.900000,9.900000,7.871161,0
2020-02-19,9.900000,9.900000,9.900000,9.900000,7.871161,0
2020-02-20,9.920000,9.920000,9.920000,9.920000,7.887066,0
2020-02-21,9.950000,9.950000,9.950000,9.950000,7.910917,0
2020-02-24,9.970000,9.970000,9.970000,9.970000,7.926820,0
2020-02-25,9.980000,9.980000,9.980000,9.980000,7.934770,0
2020-02-26,9.960000,9.960000,9.960000,9.960000,7.918869,0
2020-02-27,9.940000,9.940000,9.940000,9.940000,7.902966,0
2020-02-28,9.950000,9.950000,9.950000,9.950000,7.910917,0
2020-03-02,9.960000,9.960000,9.960000,9.960000,7.918869,0
2020-03-03,10.020000,10.020000,10.020000,10.020000,7.966573,0
2020-03-04,10.030000,10.030000,10.030000,10.030000,7.974523,0
2020-03-05,10.060000,10.060000,10.060000,10.060000,7.998377,0
2020-03-06,10.130000,10.130000,10.130000,10.130000,8.054030,0
2020-03-09,10.020000,10.020000,10.020000,10.020000,7.966573,0
2020-03-10,9.920000,9.920000,9.920000,9.920000,7.887066,0
2020-03-11,9.860000,9.860000,9.860000,9.860000,7.839361,0
2020-03-12,9.730000,9.730000,9.730000,9.730000,7.736004,0
2020-03-13,9.570000,9.570000,9.570000,9.570000,7.608792,0
2020-03-16,9.460000,9.460000,9.460000,9.460000,7.521336,0
2020-03-17,9.190000,9.190000,9.190000,9.190000,7.306665,0
2020-03-18,8.890000,8.890000,8.890000,8.890000,7.068148,0
2020-03-19,8.780000,8.780000,8.780000,8.780000,6.980689,0
2020-03-20,8.800000,8.800000,8.800000,8.800000,6.996591,0
2020-03-23,8.700000,8.700000,8.700000,8.700000,6.917083,0
2020-03-24,8.710000,8.710000,8.710000,8.710000,6.925034,0
2020-03-25,8.780000,8.780000,8.780000,8.780000,6.980689,0
2020-03-26,8.890000,8.890000,8.890000,8.890000,7.068148,0
2020-03-27,8.980000,8.980000,8.980000,8.980000,7.139700,0
2020-03-30,8.990000,8.990000,8.990000,8.990000,7.147652,0
2020-03-31,9.000000,9.000000,9.000000,9.000000,7.155605,0
2020-04-01,9.010000,9.010000,9.010000,9.010000,7.163553,0
2020-04-02,9.030000,9.030000,9.030000,9.030000,7.179456,0
2020-04-03,8.980000,8.980000,8.980000,8.980000,7.185056,0
2020-04-06,8.950000,8.950000,8.950000,8.950000,7.161054,0
2020-04-07,9.000000,9.000000,9.000000,9.000000,7.201060,0
2020-04-08,9.040000,9.040000,9.040000,9.040000,7.233064,0
2020-04-09,9.210000,9.210000,9.210000,9.210000,7.369083,0
2020-04-13,9.240000,9.240000,9.240000,9.240000,7.393088,0
2020-04-14,9.330000,9.330000,9.330000,9.330000,7.465098,0
2020-04-15,9.380000,9.380000,9.380000,9.380000,7.505103,0
2020-04-16,9.380000,9.380000,9.380000,9.380000,7.505103,0
2020-04-17,9.370000,9.370000,9.370000,9.370000,7.497103,0
2020-04-20,9.340000,9.340000,9.340000,9.340000,7.473099,0
2020-04-21,9.350000,9.350000,9.350000,9.350000,7.481099,0
2020-04-22,9.330000,9.330000,9.330000,9.330000,7.465098,0
2020-04-23,9.360000,9.360000,9.360000,9.360000,7.489102,0
2020-04-24,9.380000,9.380000,9.380000,9.380000,7.505103,0
2020-04-27,9.380000,9.380000,9.380000,9.380000,7.505103,0
2020-04-28,9.420000,9.420000,9.420000,9.420000,7.537110,0
2020-04-29,9.420000,9.420000,9.420000,9.420000,7.537110,0
2020-04-30,9.450000,9.450000,9.450000,9.450000,7.561112,0
2020-05-01,9.440000,9.440000,9.440000,9.440000,7.553111,0
2020-05-04,9.410000,9.410000,9.410000,9.410000,7.529108,0
2020-05-05,9.410000,9.410000,9.410000,9.410000,7.529108,0
2020-05-06,9.390000,9.390000,9.390000,9.390000,7.513105,0
2020-05-07,9.430000,9.430000,9.430000,9.430000,7.545109,0
2020-05-08,9.410000,9.410000,9.410000,9.410000,7.529108,0
2020-05-11,9.400000,9.400000,9.400000,9.400000,7.521106,0
2020-05-12,9.430000,9.430000,9.430000,9.430000,7.545109,0
2020-05-13,9.430000,9.430000,9.430000,9.430000,7.545109,0
2020-05-14,9.420000,9.420000,9.420000,9.420000,7.537110,0
2020-05-15,9.410000,9.410000,9.410000,9.410000,7.529108,0
2020-05-18,9.380000,9.380000,9.380000,9.380000,7.505103,0
2020-05-19,9.430000,9.430000,9.430000,9.430000,7.545109,0
2020-05-20,9.480000,9.480000,9.480000,9.480000,7.585116,0
2020-05-21,9.510000,9.510000,9.510000,9.510000,7.609119,0
2020-05-22,9.520000,9.520000,9.520000,9.520000,7.617121,0
2020-05-26,9.550000,9.550000,9.550000,9.550000,7.641124,0
2020-05-27,9.600000,9.600000,9.600000,9.600000,7.681129,0
2020-05-28,9.600000,9.600000,9.600000,9.600000,7.681129,0
2020-05-29,9.620000,9.620000,9.620000,9.620000,7.697132,0
2020-06-01,9.620000,9.620000,9.620000,9.620000,7.697132,0
2020-06-02,9.630000,9.630000,9.630000,9.630000,7.705134,0
2020-06-03,9.650000,9.650000,9.650000,9.650000,7.721135,0
2020-06-04,9.660000,9.660000,9.660000,9.660000,7.729136,0
2020-06-05,9.720000,9.720000,9.720000,9.720000,7.777143,0
2020-06-08,9.760000,9.760000,9.760000,9.760000,7.809150,0
2020-06-09,9.760000,9.760000,9.760000,9.760000,7.809150,0
2020-06-10,9.780000,9.780000,9.780000,9.780000,7.825150,0
2020-06-11,9.780000,9.780000,9.780000,9.780000,7.825150,0
2020-06-12,9.770000,9.770000,9.770000,9.770000,7.817149,0
2020-06-15,9.760000,9.760000,9.760000,9.760000,7.809150,0
2020-06-16,9.800000,9.800000,9.800000,9.800000,7.841154,0
2020-06-17,9.810000,9.810000,9.810000,9.810000,7.849156,0
2020-06-18,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-06-19,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-06-22,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-06-23,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-06-24,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-06-25,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-06-26,9.840000,9.840000,9.840000,9.840000,7.873158,0
2020-06-29,9.830000,9.830000,9.830000,9.830000,7.865159,0
2020-06-30,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-07-01,9.820000,9.820000,9.820000,9.820000,7.857154,0
2020-07-02,9.850000,9.850000,9.850000,9.850000,7.881158,0
2020-07-06,9.870000,9.870000,9.870000,9.870000,7.897161,0
2020-07-07,9.900000,9.900000,9.900000,9.900000,7.921162,0
2020-07-08,9.890000,9.890000,9.890000,9.890000,7.913166,0
2020-07-09,9.920000,9.920000,9.920000,9.920000,7.937166,0
2020-07-10,9.850000,9.850000,9.850000,9.850000,7.925100,0
2020-07-13,9.850000,9.850000,9.850000,9.850000,7.925100,0
2020-07-14,9.860000,9.860000,9.860000,9.860000,7.933144,0
2020-07-15,9.860000,9.860000,9.860000,9.860000,7.933144,0
2020-07-16,9.890000,9.890000,9.890000,9.890000,7.957281,0
2020-07-17,9.890000,9.890000,9.890000,9.890000,7.957281,0
2020-07-20,9.910000,9.910000,9.910000,9.910000,7.973374,0
2020-07-21,9.950000,9.950000,9.950000,9.950000,8.005557,0
2020-07-22,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-07-23,9.990000,9.990000,9.990000,9.990000,8.037742,0
2020-07-24,9.990000,9.990000,9.990000,9.990000,8.037742,0
2020-07-27,9.990000,9.990000,9.990000,9.990000,8.037742,0
2020-07-28,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-07-29,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-07-30,10.020000,10.020000,10.020000,10.020000,8.061877,0
2020-07-31,10.020000,10.020000,10.020000,10.020000,8.061877,0
2020-08-03,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-08-04,10.030000,10.030000,10.030000,10.030000,8.069924,0
2020-08-05,10.030000,10.030000,10.030000,10.030000,8.069924,0
2020-08-06,10.050000,10.050000,10.050000,10.050000,8.086016,0
2020-08-07,10.040000,10.040000,10.040000,10.040000,8.077970,0
2020-08-10,10.040000,10.040000,10.040000,10.040000,8.077970,0
2020-08-11,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-08-12,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-08-13,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-08-14,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-08-17,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-08-18,9.980000,9.980000,9.980000,9.980000,8.029695,0
2020-08-19,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-08-20,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-08-21,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-08-24,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-08-25,9.990000,9.990000,9.990000,9.990000,8.037742,0
2020-08-26,9.980000,9.980000,9.980000,9.980000,8.029695,0
2020-08-27,9.950000,9.950000,9.950000,9.950000,8.005557,0
2020-08-28,9.950000,9.950000,9.950000,9.950000,8.005557,0
2020-08-31,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-09-01,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-09-02,10.030000,10.030000,10.030000,10.030000,8.069924,0
2020-09-03,10.050000,10.050000,10.050000,10.050000,8.086016,0
2020-09-04,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-09-08,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-09-09,9.990000,9.990000,9.990000,9.990000,8.037742,0
2020-09-10,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-09-11,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-09-14,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-09-15,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-09-16,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-09-17,10.020000,10.020000,10.020000,10.020000,8.061877,0
2020-09-18,10.010000,10.010000,10.010000,10.010000,8.053835,0
2020-09-21,10.000000,10.000000,10.000000,10.000000,8.045786,0
2020-09-22,9.990000,9.990000,9.990000,9.990000,8.037742,0
2020-09-23,9.980000,9.980000,9.980000,9.980000,8.029695,0
2020-09-24,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-09-25,9.960000,9.960000,9.960000,9.960000,8.013602,0
2020-09-28,9.960000,9.960000,9.960000,9.960000,8.013602,0
2020-09-29,9.980000,9.980000,9.980000,9.980000,8.029695,0
2020-09-30,9.970000,9.970000,9.970000,9.970000,8.021648,0
2020-10-01,9.980000,9.980000,9.980000,9.980000,8.029695,0
2020-10-02,9.920000,9.920000,9.920000,9.920000,8.025647,0
2020-10-05,9.900000,9.900000,9.900000,9.900000,8.009466,0
2020-10-06,9.920000,9.920000,9.920000,9.920000,8.025647,0
2020-10-07,9.900000,9.900000,9.900000,9.900000,8.009466,0
2020-10-08,9.930000,9.930000,9.930000,9.930000,8.033742,0
2020-10-09,9.930000,9.930000,9.930000,9.930000,8.033742,0
2020-10-12,9.940000,9.940000,9.940000,9.940000,8.041828,0
2020-10-13,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-10-14,9.970000,9.970000,9.970000,9.970000,8.066101,0
2020-10-15,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-10-16,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-10-19,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-10-20,9.940000,9.940000,9.940000,9.940000,8.041828,0
2020-10-21,9.940000,9.940000,9.940000,9.940000,8.041828,0
2020-10-22,9.920000,9.920000,9.920000,9.920000,8.025647,0
2020-10-23,9.940000,9.940000,9.940000,9.940000,8.041828,0
2020-10-26,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-10-27,9.980000,9.980000,9.980000,9.980000,8.074192,0
2020-10-28,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-10-29,9.930000,9.930000,9.930000,9.930000,8.033742,0
2020-10-30,9.920000,9.920000,9.920000,9.920000,8.025647,0
2020-11-02,9.920000,9.920000,9.920000,9.920000,8.025647,0
2020-11-03,9.920000,9.920000,9.920000,9.920000,8.025647,0
2020-11-04,9.990000,9.990000,9.990000,9.990000,8.082283,0
2020-11-05,10.020000,10.020000,10.020000,10.020000,8.106553,0
2020-11-06,10.000000,10.000000,10.000000,10.000000,8.090372,0
2020-11-09,9.970000,9.970000,9.970000,9.970000,8.066101,0
2020-11-10,9.960000,9.960000,9.960000,9.960000,8.058010,0
2020-11-11,9.980000,9.980000,9.980000,9.980000,8.074192,0
2020-11-12,10.010000,10.010000,10.010000,10.010000,8.098466,0
2020-11-13,10.020000,10.020000,10.020000,10.020000,8.106553,0
2020-11-16,10.030000,10.030000,10.030000,10.030000,8.114645,0
2020-11-17,10.060000,10.060000,10.060000,10.060000,8.138914,0
2020-11-18,10.060000,10.060000,10.060000,10.060000,8.138914,0
2020-11-19,10.090000,10.090000,10.090000,10.090000,8.163186,0
2020-11-20,10.110000,10.110000,10.110000,10.110000,8.179366,0
2020-11-23,10.110000,10.110000,10.110000,10.110000,8.179366,0
2020-11-24,10.110000,10.110000,10.110000,10.110000,8.179366,0
2020-11-25,10.120000,10.120000,10.120000,10.120000,8.187455,0
2020-11-27,10.150000,10.150000,10.150000,10.150000,8.211726,0
2020-11-30,10.150000,10.150000,10.150000,10.150000,8.211726,0
2020-12-01,10.110000,10.110000,10.110000,10.110000,8.179366,0
2020-12-02,10.110000,10.110000,10.110000,10.110000,8.179366,0
2020-12-03,10.140000,10.140000,10.140000,10.140000,8.203637,0
2020-12-04,10.130000,10.130000,10.130000,10.130000,8.195546,0
2020-12-07,10.160000,10.160000,10.160000,10.160000,8.219818,0
2020-12-08,10.170000,10.170000,10.170000,10.170000,8.227908,0
2020-12-09,10.160000,10.160000,10.160000,10.160000,8.219818,0
2020-12-10,10.180000,10.180000,10.180000,10.180000,8.235999,0
2020-12-11,10.190000,10.190000,10.190000,10.190000,8.244089,0
2020-12-14,10.190000,10.190000,10.190000,10.190000,8.244089,0
2020-12-15,10.180000,10.180000,10.180000,10.180000,8.235999,0
2020-12-16,10.180000,10.180000,10.180000,10.180000,8.235999,0
2020-12-17,10.180000,10.180000,10.180000,10.180000,8.235999,0
2020-12-18,10.180000,10.180000,10.180000,10.180000,8.235999,0
2020-12-21,10.190000,10.190000,10.190000,10.190000,8.244089,0
2020-12-22,10.200000,10.200000,10.200000,10.200000,8.252179,0
2020-12-23,10.180000,10.180000,10.180000,10.180000,8.235999,0
2020-12-24,10.190000,10.190000,10.190000,10.190000,8.244089,0
2020-12-28,10.200000,10.200000,10.200000,10.200000,8.252179,0
2020-12-29,10.010000,10.010000,10.010000,10.010000,8.262913,0
2020-12-30,10.020000,10.020000,10.020000,10.020000,8.271164,0
2020-12-31,10.030000,10.030000,10.030000,10.030000,8.279421,0
2021-01-04,10.050000,10.050000,10.050000,10.050000,8.295929,0
2021-01-05,10.030000,10.030000,10.030000,10.030000,8.279421,0
2021-01-06,9.990000,9.990000,9.990000,9.990000,8.246403,0
2021-01-07,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-08,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-11,9.960000,9.960000,9.960000,9.960000,8.221638,0
2021-01-12,9.950000,9.950000,9.950000,9.950000,8.213383,0
2021-01-13,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-14,9.970000,9.970000,9.970000,9.970000,8.229893,0
2021-01-15,9.970000,9.970000,9.970000,9.970000,8.229893,0
2021-01-19,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-20,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-21,9.970000,9.970000,9.970000,9.970000,8.229893,0
2021-01-22,9.970000,9.970000,9.970000,9.970000,8.229893,0
2021-01-25,9.990000,9.990000,9.990000,9.990000,8.246403,0
2021-01-26,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-27,9.980000,9.980000,9.980000,9.980000,8.238147,0
2021-01-28,9.960000,9.960000,9.960000,9.960000,8.221638,0
2021-01-29,9.950000,9.950000,9.950000,9.950000,8.213383,0
2021-02-01,9.960000,9.960000,9.960000,9.960000,8.221638,0
2021-02-02,9.960000,9.960000,9.960000,9.960000,8.221638,0
2021-02-03,9.950000,9.950000,9.950000,9.950000,8.213383,0
2021-02-04,9.940000,9.940000,9.940000,9.940000,8.205129,0
2021-02-05,9.940000,9.940000,9.940000,9.940000,8.205129,0
2021-02-08,9.950000,9.950000,9.950000,9.950000,8.213383,0
2021-02-09,9.950000,9.950000,9.950000,9.950000,8.213383,0
2021-02-10,9.960000,9.960000,9.960000,9.960000,8.221638,0
2021-02-11,9.960000,9.960000,9.960000,9.960000,8.221638,0
2021-02-12,9.920000,9.920000,9.920000,9.920000,8.205096,0
2021-02-16,9.870000,9.870000,9.870000,9.870000,8.163739,0
2021-02-17,9.880000,9.880000,9.880000,9.880000,8.172009,0
2021-02-18,9.880000,9.880000,9.880000,9.880000,8.172009,0
2021-02-19,9.850000,9.850000,9.850000,9.850000,8.147196,0
2021-02-22,9.830000,9.830000,9.830000,9.830000,8.130655,0
2021-02-23,9.820000,9.820000,9.820000,9.820000,8.122381,0
2021-02-24,9.800000,9.800000,9.800000,9.800000,8.105841,0
2021-02-25,9.740000,9.740000,9.740000,9.740000,8.056213,0
2021-02-26,9.770000,9.770000,9.770000,9.770000,8.081026,0
2021-03-01,9.780000,9.780000,9.780000,9.780000,8.089296,0
2021-03-02,9.790000,9.790000,9.790000,9.790000,8.097569,0
2021-03-03,9.760000,9.760000,9.760000,9.760000,8.072755,0
2021-03-04,9.740000,9.740000,9.740000,9.740000,8.056213,0
2021-03-05,9.730000,9.730000,9.730000,9.730000,8.047940,0
2021-03-08,9.700000,9.700000,9.700000,9.700000,8.023128,0
2021-03-09,9.720000,9.720000,9.720000,9.720000,8.039670,0
2021-03-10,9.740000,9.740000,9.740000,9.740000,8.056213,0
2021-03-11,9.750000,9.750000,9.750000,9.750000,8.064484,0
2021-03-12,9.690000,9.690000,9.690000,9.690000,8.014855,0
2021-03-15,9.710000,9.710000,9.710000,9.710000,8.031397,0
2021-03-16,9.700000,9.700000,9.700000,9.700000,8.023128,0
2021-03-17,9.690000,9.690000,9.690000,9.690000,8.014855,0
2021-03-18,9.660000,9.660000,9.660000,9.660000,7.990040,0
2021-03-19,9.670000,9.670000,9.670000,9.670000,7.998313,0
2021-03-22,9.690000,9.690000,9.690000,9.690000,8.014855,0
2021-03-23,9.720000,9.720000,9.720000,9.720000,8.039670,0
2021-03-24,9.730000,9.730000,9.730000,9.730000,8.047940,0
2021-03-25,9.730000,9.730000,9.730000,9.730000,8.047940,0
2021-03-26,9.720000,9.720000,9.720000,9.720000,8.039670,0
2021-03-29,9.690000,9.690000,9.690000,9.690000,8.014855,0
2021-03-30,9.690000,9.690000,9.690000,9.690000,8.014855,0
2021-03-31,9.690000,9.690000,9.690000,9.690000,8.014855,0
2021-04-01,9.740000,9.740000,9.740000,9.740000,8.056213,0
2021-04-05,9.670000,9.670000,9.670000,9.670000,8.049554,0
2021-04-06,9.700000,9.700000,9.700000,9.700000,8.074526,0
2021-04-07,9.700000,9.700000,9.700000,9.700000,8.074526,0
2021-04-08,9.710000,9.710000,9.710000,9.710000,8.082850,0
2021-04-09,9.700000,9.700000,9.700000,9.700000,8.074526,0
2021-04-12,9.700000,9.700000,9.700000,9.700000,8.074526,0
2021-04-13,9.710000,9.710000,9.710000,9.710000,8.082850,0
2021-04-14,9.700000,9.700000,9.700000,9.700000,8.074526,0
2021-04-15,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-04-16,9.740000,9.740000,9.740000,9.740000,8.107822,0
2021-04-19,9.730000,9.730000,9.730000,9.730000,8.099497,0
2021-04-20,9.740000,9.740000,9.740000,9.740000,8.107822,0
2021-04-21,9.740000,9.740000,9.740000,9.740000,8.107822,0
2021-04-22,9.750000,9.750000,9.750000,9.750000,8.116148,0
2021-04-23,9.750000,9.750000,9.750000,9.750000,8.116148,0
2021-04-26,9.750000,9.750000,9.750000,9.750000,8.116148,0
2021-04-27,9.730000,9.730000,9.730000,9.730000,8.099497,0
2021-04-28,9.730000,9.730000,9.730000,9.730000,8.099497,0
2021-04-29,9.720000,9.720000,9.720000,9.720000,8.091173,0
2021-04-30,9.730000,9.730000,9.730000,9.730000,8.099497,0
2021-05-03,9.740000,9.740000,9.740000,9.740000,8.107822,0
2021-05-04,9.750000,9.750000,9.750000,9.750000,8.116148,0
2021-05-05,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-05-06,9.770000,9.770000,9.770000,9.770000,8.132796,0
2021-05-07,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-05-10,9.750000,9.750000,9.750000,9.750000,8.116148,0
2021-05-11,9.720000,9.720000,9.720000,9.720000,8.091173,0
2021-05-12,9.690000,9.690000,9.690000,9.690000,8.066198,0
2021-05-13,9.690000,9.690000,9.690000,9.690000,8.066198,0
2021-05-14,9.710000,9.710000,9.710000,9.710000,8.082850,0
2021-05-17,9.710000,9.710000,9.710000,9.710000,8.082850,0
2021-05-18,9.710000,9.710000,9.710000,9.710000,8.082850,0
2021-05-19,9.690000,9.690000,9.690000,9.690000,8.066198,0
2021-05-20,9.710000,9.710000,9.710000,9.710000,8.082850,0
2021-05-21,9.720000,9.720000,9.720000,9.720000,8.091173,0
2021-05-24,9.730000,9.730000,9.730000,9.730000,8.099497,0
2021-05-25,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-05-26,9.770000,9.770000,9.770000,9.770000,8.132796,0
2021-05-27,9.750000,9.750000,9.750000,9.750000,8.116148,0
2021-05-28,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-06-01,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-06-02,9.770000,9.770000,9.770000,9.770000,8.132796,0
2021-06-03,9.760000,9.760000,9.760000,9.760000,8.124471,0
2021-06-04,9.800000,9.800000,9.800000,9.800000,8.157766,0
2021-06-07,9.790000,9.790000,9.790000,9.790000,8.149442,0
2021-06-08,9.820000,9.820000,9.820000,9.820000,8.174417,0
2021-06-09,9.840000,9.840000,9.840000,9.840000,8.191064,0
2021-06-10,9.850000,9.850000,9.850000,9.850000,8.199389,0
2021-06-11,9.860000,9.860000,9.860000,9.860000,8.207714,0
2021-06-14,9.840000,9.840000,9.840000,9.840000,8.191064,0
2021-06-15,9.840000,9.840000,9.840000,9.840000,8.191064,0
2021-06-16,9.820000,9.820000,9.820000,9.820000,8.174417,0
2021-06-17,9.850000,9.850000,9.850000,9.850000,8.199389,0
2021-06-18,9.880000,9.880000,9.880000,9.880000,8.224361,0
2021-06-21,9.850000,9.850000,9.850000,9.850000,8.199389,0
2021-06-22,9.860000,9.860000,9.860000,9.860000,8.207714,0
2021-06-23,9.850000,9.850000,9.850000,9.850000,8.199389,0
2021-06-24,9.860000,9.860000,9.860000,9.860000,8.207714,0
2021-06-25,9.830000,9.830000,9.830000,9.830000,8.182741,0
2021-06-28,9.860000,9.860000,9.860000,9.860000,8.207714,0
2021-06-29,9.860000,9.860000,9.860000,9.860000,8.207714,0
2021-06-30,9.880000,9.880000,9.880000,9.880000,8.224361,0
2021-07-01,9.870000,9.870000,9.870000,9.870000,8.216039,0
2021-07-02,9.860000,9.860000,9.860000,9.860000,8.237761,0
2021-07-06,9.900000,9.900000,9.900000,9.900000,8.271178,0
2021-07-07,9.930000,9.930000,9.930000,9.930000,8.296243,0
2021-07-08,9.940000,9.940000,9.940000,9.940000,8.304597,0
2021-07-09,9.910000,9.910000,9.910000,9.910000,8.279534,0
2021-07-12,9.910000,9.910000,9.910000,9.910000,8.279534,0
2021-07-13,9.890000,9.890000,9.890000,9.890000,8.262823,0
2021-07-14,9.910000,9.910000,9.910000,9.910000,8.279534,0
2021-07-15,9.940000,9.940000,9.940000,9.940000,8.304597,0
2021-07-16,9.940000,9.940000,9.940000,9.940000,8.304597,0
2021-07-19,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-07-20,9.970000,9.970000,9.970000,9.970000,8.329662,0
2021-07-21,9.950000,9.950000,9.950000,9.950000,8.312952,0
2021-07-22,9.970000,9.970000,9.970000,9.970000,8.329662,0
2021-07-23,9.960000,9.960000,9.960000,9.960000,8.321308,0
2021-07-26,9.960000,9.960000,9.960000,9.960000,8.321308,0
2021-07-27,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-07-28,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-07-29,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-07-30,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-08-02,10.010000,10.010000,10.010000,10.010000,8.363082,0
2021-08-03,10.020000,10.020000,10.020000,10.020000,8.371433,0
2021-08-04,10.020000,10.020000,10.020000,10.020000,8.371433,0
2021-08-05,10.010000,10.010000,10.010000,10.010000,8.363082,0
2021-08-06,9.970000,9.970000,9.970000,9.970000,8.329662,0
2021-08-09,9.960000,9.960000,9.960000,9.960000,8.321308,0
2021-08-10,9.950000,9.950000,9.950000,9.950000,8.312952,0
2021-08-11,9.940000,9.940000,9.940000,9.940000,8.304597,0
2021-08-12,9.940000,9.940000,9.940000,9.940000,8.304597,0
2021-08-13,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-08-16,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-08-17,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-08-18,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-08-19,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-08-20,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-08-23,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-08-24,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-08-25,9.960000,9.960000,9.960000,9.960000,8.321308,0
2021-08-26,9.960000,9.960000,9.960000,9.960000,8.321308,0
2021-08-27,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-08-30,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-08-31,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-09-01,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-09-02,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-09-03,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-09-07,9.960000,9.960000,9.960000,9.960000,8.321308,0
2021-09-08,9.970000,9.970000,9.970000,9.970000,8.329662,0
2021-09-09,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-09-10,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-09-13,9.990000,9.990000,9.990000,9.990000,8.346373,0
2021-09-14,10.020000,10.020000,10.020000,10.020000,8.371433,0
2021-09-15,10.010000,10.010000,10.010000,10.010000,8.363082,0
2021-09-16,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-09-17,9.980000,9.980000,9.980000,9.980000,8.338017,0
2021-09-20,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-09-21,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-09-22,10.000000,10.000000,10.000000,10.000000,8.354727,0
2021-09-23,9.950000,9.950000,9.950000,9.950000,8.312952,0
2021-09-24,9.920000,9.920000,9.920000,9.920000,8.287888,0
2021-09-27,9.910000,9.910000,9.910000,9.910000,8.279534,0
2021-09-28,9.870000,9.870000,9.870000,9.870000,8.246116,0
2021-09-29,9.860000,9.860000,9.860000,9.860000,8.237761,0
2021-09-30,9.860000,9.860000,9.860000,9.860000,8.237761,0
2021-10-01,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-10-04,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-10-05,9.790000,9.790000,9.790000,9.790000,8.220126,0
2021-10-06,9.770000,9.770000,9.770000,9.770000,8.203336,0
2021-10-07,9.750000,9.750000,9.750000,9.750000,8.186543,0
2021-10-08,9.740000,9.740000,9.740000,9.740000,8.178145,0
2021-10-11,9.730000,9.730000,9.730000,9.730000,8.169747,0
2021-10-12,9.740000,9.740000,9.740000,9.740000,8.178145,0
2021-10-13,9.760000,9.760000,9.760000,9.760000,8.194938,0
2021-10-14,9.790000,9.790000,9.790000,9.790000,8.220126,0
2021-10-15,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-10-18,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-10-19,9.750000,9.750000,9.750000,9.750000,8.186543,0
2021-10-20,9.740000,9.740000,9.740000,9.740000,8.178145,0
2021-10-21,9.720000,9.720000,9.720000,9.720000,8.161352,0
2021-10-22,9.740000,9.740000,9.740000,9.740000,8.178145,0
2021-10-25,9.740000,9.740000,9.740000,9.740000,8.178145,0
2021-10-26,9.760000,9.760000,9.760000,9.760000,8.194938,0
2021-10-27,9.820000,9.820000,9.820000,9.820000,8.245317,0
2021-10-28,9.810000,9.810000,9.810000,9.810000,8.236919,0
2021-10-29,9.800000,9.800000,9.800000,9.800000,8.228522,0
2021-11-01,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-11-02,9.790000,9.790000,9.790000,9.790000,8.220126,0
2021-11-03,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-11-04,9.810000,9.810000,9.810000,9.810000,8.236919,0
2021-11-05,9.870000,9.870000,9.870000,9.870000,8.287299,0
2021-11-08,9.860000,9.860000,9.860000,9.860000,8.278902,0
2021-11-09,9.900000,9.900000,9.900000,9.900000,8.312489,0
2021-11-10,9.840000,9.840000,9.840000,9.840000,8.262108,0
2021-11-11,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-11-12,9.810000,9.810000,9.810000,9.810000,8.236919,0
2021-11-15,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-11-16,9.770000,9.770000,9.770000,9.770000,8.203336,0
2021-11-17,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-11-18,9.800000,9.800000,9.800000,9.800000,8.228522,0
2021-11-19,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-11-22,9.780000,9.780000,9.780000,9.780000,8.211730,0
2021-11-23,9.750000,9.750000,9.750000,9.750000,8.186543,0
2021-11-24,9.750000,9.750000,9.750000,9.750000,8.186543,0
2021-11-26,9.790000,9.790000,9.790000,9.790000,8.220126,0
2021-11-29,9.770000,9.770000,9.770000,9.770000,8.203336,0
2021-11-30,9.810000,9.810000,9.810000,9.810000,8.236919,0
2021-12-01,9.820000,9.820000,9.820000,9.820000,8.245317,0
2021-12-02,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-12-03,9.870000,9.870000,9.870000,9.870000,8.287299,0
2021-12-06,9.850000,9.850000,9.850000,9.850000,8.270507,0
2021-12-07,9.840000,9.840000,9.840000,9.840000,8.262108,0
2021-12-08,9.820000,9.820000,9.820000,9.820000,8.245317,0
2021-12-09,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-12-10,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-12-13,9.860000,9.860000,9.860000,9.860000,8.278902,0
2021-12-14,9.850000,9.850000,9.850000,9.850000,8.270507,0
2021-12-15,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-12-16,9.840000,9.840000,9.840000,9.840000,8.262108,0
2021-12-17,9.850000,9.850000,9.850000,9.850000,8.270507,0
2021-12-20,9.830000,9.830000,9.830000,9.830000,8.253714,0
2021-12-21,9.810000,9.810000,9.810000,9.810000,8.236919,0
2021-12-22,9.820000,9.820000,9.820000,9.820000,8.245317,0
2021-12-23,9.800000,9.800000,9.800000,9.800000,8.228522,0
2021-12-27,9.810000,9.810000,9.810000,9.810000,8.236919,0
2021-12-28,9.730000,9.730000,9.730000,9.730000,8.236073,0
2021-12-29,9.700000,9.700000,9.700000,9.700000,8.210681,0
2021-12-30,9.710000,9.710000,9.710000,9.710000,8.219146,0
2021-12-31,9.720000,9.720000,9.720000,9.720000,8.227611,0
2022-01-03,9.670000,9.670000,9.670000,9.670000,8.185287,0
2022-01-04,9.650000,9.650000,9.650000,9.650000,8.168356,0
2022-01-05,9.640000,9.640000,9.640000,9.640000,8.159893,0
2022-01-06,9.620000,9.620000,9.620000,9.620000,8.142962,0
2022-01-07,9.610000,9.610000,9.610000,9.610000,8.134498,0
2022-01-10,9.600000,9.600000,9.600000,9.600000,8.126034,0
2022-01-11,9.610000,9.610000,9.610000,9.610000,8.134498,0
2022-01-12,9.610000,9.610000,9.610000,9.610000,8.134498,0
2022-01-13,9.630000,9.630000,9.630000,9.630000,8.151427,0
2022-01-14,9.590000,9.590000,9.590000,9.590000,8.117570,0
2022-01-18,9.530000,9.530000,9.530000,9.530000,8.066782,0
2022-01-19,9.550000,9.550000,9.550000,9.550000,8.083710,0
2022-01-20,9.550000,9.550000,9.550000,9.550000,8.083710,0
2022-01-21,9.580000,9.580000,9.580000,9.580000,8.109105,0
2022-01-24,9.570000,9.570000,9.570000,9.570000,8.100638,0
2022-01-25,9.540000,9.540000,9.540000,9.540000,8.075246,0
2022-01-26,9.520000,9.520000,9.520000,9.520000,8.058316,0
2022-01-27,9.530000,9.530000,9.530000,9.530000,8.066782,0
2022-01-28,9.520000,9.520000,9.520000,9.520000,8.058316,0
2022-01-31,9.500000,9.500000,9.500000,9.500000,8.041388,0
2022-02-01,9.490000,9.490000,9.490000,9.490000,8.032921,0
2022-02-02,9.520000,9.520000,9.520000,9.520000,8.058316,0
2022-02-03,9.470000,9.470000,9.470000,9.470000,8.015993,0
2022-02-04,9.370000,9.370000,9.370000,9.370000,7.931350,0
2022-02-07,9.340000,9.340000,9.340000,9.340000,7.905952,0
2022-02-08,9.330000,9.330000,9.330000,9.330000,7.897487,0
2022-02-09,9.360000,9.360000,9.360000,9.360000,7.922883,0
2022-02-10,9.300000,9.300000,9.300000,9.300000,7.872095,0
2022-02-11,9.260000,9.260000,9.260000,9.260000,7.881457,0
2022-02-14,9.200000,9.200000,9.200000,9.200000,7.830392,0
2022-02-15,9.180000,9.180000,9.180000,9.180000,7.813366,0
2022-02-16,9.190000,9.190000,9.190000,9.190000,7.821878,0
2022-02-17,9.220000,9.220000,9.220000,9.220000,7.847413,0
2022-02-18,9.230000,9.230000,9.230000,9.230000,7.855924,0
2022-02-22,9.200000,9.200000,9.200000,9.200000,7.830392,0
2022-02-23,9.190000,9.190000,9.190000,9.190000,7.821878,0
2022-02-24,9.150000,9.150000,9.150000,9.150000,7.787834,0
2022-02-25,9.170000,9.170000,9.170000,9.170000,7.804855,0
2022-02-28,9.220000,9.220000,9.220000,9.220000,7.847413,0
2022-03-01,9.290000,9.290000,9.290000,9.290000,7.906991,0
2022-03-02,9.220000,9.220000,9.220000,9.220000,7.847413,0
2022-03-03,9.220000,9.220000,9.220000,9.220000,7.847413,0
2022-03-04,9.260000,9.260000,9.260000,9.260000,7.881457,0
2022-03-07,9.190000,9.190000,9.190000,9.190000,7.821878,0
2022-03-08,9.130000,9.130000,9.130000,9.130000,7.770812,0
2022-03-09,9.110000,9.110000,9.110000,9.110000,7.753787,0
2022-03-10,9.080000,9.080000,9.080000,9.080000,7.728255,0
2022-03-11,9.080000,9.080000,9.080000,9.080000,7.728255,0
2022-03-14,9.010000,9.010000,9.010000,9.010000,7.668675,0
2022-03-15,8.990000,8.990000,8.990000,8.990000,7.651652,0
2022-03-16,9.010000,9.010000,9.010000,9.010000,7.668675,0
2022-03-17,9.020000,9.020000,9.020000,9.020000,7.677186,0
2022-03-18,9.060000,9.060000,9.060000,9.060000,7.711232,0
2022-03-21,8.990000,8.990000,8.990000,8.990000,7.651652,0
2022-03-22,8.950000,8.950000,8.950000,8.950000,7.617607,0
2022-03-23,8.980000,8.980000,8.980000,8.980000,7.643141,0
2022-03-24,8.970000,8.970000,8.970000,8.970000,7.634630,0
2022-03-25,8.920000,8.920000,8.920000,8.920000,7.592073,0
2022-03-28,8.930000,8.930000,8.930000,8.930000,7.600584,0
2022-03-29,8.960000,8.960000,8.960000,8.960000,7.626121,0
2022-03-30,8.990000,8.990000,8.990000,8.990000,7.651652,0
2022-03-31,9.010000,9.010000,9.010000,9.010000,7.668675,0
2022-04-01,8.950000,8.950000,8.950000,8.950000,7.655844,0
2022-04-04,8.950000,8.950000,8.950000,8.950000,7.655844,0
2022-04-05,8.890000,8.890000,8.890000,8.890000,7.604521,0
2022-04-06,8.850000,8.850000,8.850000,8.850000,7.570303,0
2022-04-07,8.830000,8.830000,8.830000,8.830000,7.553195,0
2022-04-08,8.790000,8.790000,8.790000,8.790000,7.518980,0
2022-04-11,8.750000,8.750000,8.750000,8.750000,7.484763,0
2022-04-12,8.750000,8.750000,8.750000,8.750000,7.484763,0
2022-04-13,8.750000,8.750000,8.750000,8.750000,7.484763,0
2022-04-14,8.700000,8.700000,8.700000,8.700000,7.441994,0
2022-04-18,8.690000,8.690000,8.690000,8.690000,7.433439,0
2022-04-19,8.650000,8.650000,8.650000,8.650000,7.399223,0
2022-04-20,8.680000,8.680000,8.680000,8.680000,7.424885,0
2022-04-21,8.650000,8.650000,8.650000,8.650000,7.399223,0
2022-04-22,8.630000,8.630000,8.630000,8.630000,7.382116,0
2022-04-25,8.630000,8.630000,8.630000,8.630000,7.382116,0
2022-04-26,8.650000,8.650000,8.650000,8.650000,7.399223,0
2022-04-27,8.590000,8.590000,8.590000,8.590000,7.347900,0
2022-04-28,8.580000,8.580000,8.580000,8.580000,7.339346,0
2022-04-29,8.550000,8.550000,8.550000,8.550000,7.313684,0
2022-05-02,8.470000,8.470000,8.470000,8.470000,7.245251,0
2022-05-03,8.490000,8.490000,8.490000,8.490000,7.262359,0
2022-05-04,8.490000,8.490000,8.490000,8.490000,7.262359,0
2022-05-05,8.440000,8.440000,8.440000,8.440000,7.219589,0
2022-05-06,8.380000,8.380000,8.380000,8.380000,7.168265,0
2022-05-09,8.350000,8.350000,8.350000,8.350000,7.142604,0
2022-05-10,8.400000,8.400000,8.400000,8.400000,7.185373,0
2022-05-11,8.430000,8.430000,8.430000,8.430000,7.211035,0
2022-05-12,8.460000,8.460000,8.460000,8.460000,7.236698,0
2022-05-13,8.430000,8.430000,8.430000,8.430000,7.211035,0
2022-05-16,8.440000,8.440000,8.440000,8.440000,7.219589,0
2022-05-17,8.400000,8.400000,8.400000,8.400000,7.185373,0
2022-05-18,8.420000,8.420000,8.420000,8.420000,7.202481,0
2022-05-19,8.390000,8.390000,8.390000,8.390000,7.176819,0
2022-05-20,8.420000,8.420000,8.420000,8.420000,7.202481,0
2022-05-23,8.390000,8.390000,8.390000,8.390000,7.176819,0
2022-05-24,8.420000,8.420000,8.420000,8.420000,7.202481,0
2022-05-25,8.440000,8.440000,8.440000,8.440000,7.219589,0
2022-05-26,8.440000,8.440000,8.440000,8.440000,7.219589,0
2022-05-27,8.460000,8.460000,8.460000,8.460000,7.236698,0
2022-05-31,8.430000,8.430000,8.430000,8.430000,7.211035,0
2022-06-01,8.410000,8.410000,8.410000,8.410000,7.193927,0
2022-06-02,8.400000,8.400000,8.400000,8.400000,7.185373,0
2022-06-03,8.390000,8.390000,8.390000,8.390000,7.176819,0
2022-06-06,8.360000,8.360000,8.360000,8.360000,7.151157,0
2022-06-07,8.380000,8.380000,8.380000,8.380000,7.168265,0
2022-06-08,8.360000,8.360000,8.360000,8.360000,7.151157,0
2022-06-09,8.330000,8.330000,8.330000,8.330000,7.125495,0
2022-06-10,8.260000,8.260000,8.260000,8.260000,7.065618,0
2022-06-13,8.120000,8.120000,8.120000,8.120000,6.945860,0
2022-06-14,8.050000,8.050000,8.050000,8.050000,6.885983,0
2022-06-15,8.080000,8.080000,8.080000,8.080000,6.911644,0
2022-06-16,8.070000,8.070000,8.070000,8.070000,6.903090,0
2022-06-17,8.080000,8.080000,8.080000,8.080000,6.911644,0
2022-06-21,8.040000,8.040000,8.040000,8.040000,6.877429,0
2022-06-22,8.080000,8.080000,8.080000,8.080000,6.911644,0
2022-06-23,8.100000,8.100000,8.100000,8.100000,6.928754,0
2022-06-24,8.070000,8.070000,8.070000,8.070000,6.903090,0
2022-06-27,8.040000,8.040000,8.040000,8.040000,6.877429,0
2022-06-28,7.990000,7.990000,7.990000,7.990000,6.834659,0
2022-06-29,7.970000,7.970000,7.970000,7.970000,6.817551,0
2022-06-30,7.960000,7.960000,7.960000,7.960000,6.808996,0
2022-07-01,7.940000,7.940000,7.940000,7.940000,6.840009,0
2022-07-05,7.970000,7.970000,7.970000,7.970000,6.865853,0
2022-07-06,7.940000,7.940000,7.940000,7.940000,6.840009,0
2022-07-07,7.940000,7.940000,7.940000,7.940000,6.840009,0
2022-07-08,7.930000,7.930000,7.930000,7.930000,6.831395,0
2022-07-11,7.990000,7.990000,7.990000,7.990000,6.883082,0
2022-07-12,8.020000,8.020000,8.020000,8.020000,6.908926,0
2022-07-13,8.030000,8.030000,8.030000,8.030000,6.917540,0
2022-07-14,8.000000,8.000000,8.000000,8.000000,6.891697,0
2022-07-15,8.010000,8.010000,8.010000,8.010000,6.900311,0
2022-07-18,8.010000,8.010000,8.010000,8.010000,6.900311,0
2022-07-19,7.990000,7.990000,7.990000,7.990000,6.883082,0
2022-07-20,8.030000,8.030000,8.030000,8.030000,6.917540,0
2022-07-21,8.080000,8.080000,8.080000,8.080000,6.960613,0
2022-07-22,8.160000,8.160000,8.160000,8.160000,7.029531,0
2022-07-25,8.160000,8.160000,8.160000,8.160000,7.029531,0
2022-07-26,8.180000,8.180000,8.180000,8.180000,7.046760,0
2022-07-27,8.190000,8.190000,8.190000,8.190000,7.055374,0
2022-07-28,8.230000,8.230000,8.230000,8.230000,7.089833,0
2022-07-29,8.260000,8.260000,8.260000,8.260000,7.115678,0
2022-08-01,8.290000,8.290000,8.290000,8.290000,7.141521,0
2022-08-02,8.250000,8.250000,8.250000,8.250000,7.107063,0
2022-08-03,8.250000,8.250000,8.250000,8.250000,7.107063,0
2022-08-04,8.280000,8.280000,8.280000,8.280000,7.132906,0
2022-08-05,8.220000,8.220000,8.220000,8.220000,7.081219,0
2022-08-08,8.260000,8.260000,8.260000,8.260000,7.115678,0
2022-08-09,8.240000,8.240000,8.240000,8.240000,7.098448,0
2022-08-10,8.250000,8.250000,8.250000,8.250000,7.107063,0
2022-08-11,8.220000,8.220000,8.220000,8.220000,7.081219,0
2022-08-12,8.240000,8.240000,8.240000,8.240000,7.098448,0
2022-08-15,8.270000,8.270000,8.270000,8.270000,7.124293,0
2022-08-16,8.260000,8.260000,8.260000,8.260000,7.115678,0
2022-08-17,8.210000,8.210000,8.210000,8.210000,7.072603,0
2022-08-18,8.210000,8.210000,8.210000,8.210000,7.072603,0
2022-08-19,8.150000,8.150000,8.150000,8.150000,7.020916,0
2022-08-22,8.090000,8.090000,8.090000,8.090000,6.969229,0
2022-08-23,8.070000,8.070000,8.070000,8.070000,6.952000,0
2022-08-24,8.050000,8.050000,8.050000,8.050000,6.934770,0
2022-08-25,8.090000,8.090000,8.090000,8.090000,6.969229,0
2022-08-26,8.090000,8.090000,8.090000,8.090000,6.969229,0
2022-08-29,8.050000,8.050000,8.050000,8.050000,6.934770,0
2022-08-30,8.040000,8.040000,8.040000,8.040000,6.926155,0
2022-08-31,8.000000,8.000000,8.000000,8.000000,6.891697,0
2022-09-01,7.940000,7.940000,7.940000,7.940000,6.840009,0
2022-09-02,7.970000,7.970000,7.970000,7.970000,6.865853,0
2022-09-06,7.900000,7.900000,7.900000,7.900000,6.805551,0
2022-09-07,7.930000,7.930000,7.930000,7.930000,6.831395,0
2022-09-08,7.930000,7.930000,7.930000,7.930000,6.831395,0
2022-09-09,7.940000,7.940000,7.940000,7.940000,6.840009,0
2022-09-12,7.940000,7.940000,7.940000,7.940000,6.840009,0
2022-09-13,7.920000,7.920000,7.920000,7.920000,6.822780,0
2022-09-14,7.910000,7.910000,7.910000,7.910000,6.814165,0
2022-09-15,7.900000,7.900000,7.900000,7.900000,6.805551,0
2022-09-16,7.890000,7.890000,7.890000,7.890000,6.796937,0
2022-09-19,7.880000,7.880000,7.880000,7.880000,6.788322,0
2022-09-20,7.840000,7.840000,7.840000,7.840000,6.753863,0
2022-09-21,7.850000,7.850000,7.850000,7.850000,6.762478,0
2022-09-22,7.780000,7.780000,7.780000,7.780000,6.702176,0
2022-09-23,7.740000,7.740000,7.740000,7.740000,6.667717,0
2022-09-26,7.640000,7.640000,7.640000,7.640000,6.581571,0
2022-09-27,7.580000,7.580000,7.580000,7.580000,6.529883,0
2022-09-28,7.580000,7.580000,7.580000,7.580000,6.529883,0
2022-09-29,7.530000,7.530000,7.530000,7.530000,6.486810,0
2022-09-30,7.510000,7.510000,7.510000,7.510000,6.469581,0
2022-10-03,7.540000,7.540000,7.540000,7.540000,6.495425,0
2022-10-04,7.590000,7.590000,7.590000,7.590000,6.538497,0
2022-10-05,7.540000,7.540000,7.540000,7.540000,6.495425,0
2022-10-06,7.530000,7.530000,7.530000,7.530000,6.486810,0
2022-10-07,7.430000,7.430000,7.430000,7.430000,6.454667,0
2022-10-10,7.370000,7.370000,7.370000,7.370000,6.402543,0
2022-10-11,7.350000,7.350000,7.350000,7.350000,6.385169,0
2022-10-12,7.340000,7.340000,7.340000,7.340000,6.376480,0
2022-10-13,7.300000,7.300000,7.300000,7.300000,6.341731,0
2022-10-14,7.280000,7.280000,7.280000,7.280000,6.324357,0
2022-10-17,7.280000,7.280000,7.280000,7.280000,6.324357,0
2022-10-18,7.310000,7.310000,7.310000,7.310000,6.350419,0
2022-10-19,7.260000,7.260000,7.260000,7.260000,6.306983,0
2022-10-20,7.220000,7.220000,7.220000,7.220000,6.272233,0
2022-10-21,7.180000,7.180000,7.180000,7.180000,6.237484,0
2022-10-24,7.200000,7.200000,7.200000,7.200000,6.254858,0
2022-10-25,7.260000,7.260000,7.260000,7.260000,6.306983,0
2022-10-26,7.310000,7.310000,7.310000,7.310000,6.350419,0
2022-10-27,7.360000,7.360000,7.360000,7.360000,6.393856,0
2022-10-28,7.350000,7.350000,7.350000,7.350000,6.385169,0
2022-10-31,7.340000,7.340000,7.340000,7.340000,6.376480,0
2022-11-01,7.360000,7.360000,7.360000,7.360000,6.393856,0
2022-11-02,7.360000,7.360000,7.360000,7.360000,6.393856,0
2022-11-03,7.320000,7.320000,7.320000,7.320000,6.359106,0
2022-11-04,7.320000,7.320000,7.320000,7.320000,6.359106,0
2022-11-07,7.300000,7.300000,7.300000,7.300000,6.341731,0
2022-11-08,7.330000,7.330000,7.330000,7.330000,6.367794,0
2022-11-09,7.340000,7.340000,7.340000,7.340000,6.376480,0
2022-11-10,7.480000,7.480000,7.480000,7.480000,6.498104,0
2022-11-11,7.500000,7.500000,7.500000,7.500000,6.515479,0
2022-11-14,7.510000,7.510000,7.510000,7.510000,6.524165,0
2022-11-15,7.560000,7.560000,7.560000,7.560000,6.567602,0
2022-11-16,7.600000,7.600000,7.600000,7.600000,6.602352,0
2022-11-17,7.580000,7.580000,7.580000,7.580000,6.584976,0
2022-11-18,7.580000,7.580000,7.580000,7.580000,6.584976,0
2022-11-21,7.580000,7.580000,7.580000,7.580000,6.584976,0
2022-11-22,7.620000,7.620000,7.620000,7.620000,6.619726,0
2022-11-23,7.660000,7.660000,7.660000,7.660000,6.654475,0
2022-11-25,7.680000,7.680000,7.680000,7.680000,6.671849,0
2022-11-28,7.690000,7.690000,7.690000,7.690000,6.680536,0
2022-11-29,7.650000,7.650000,7.650000,7.650000,6.645788,0
2022-11-30,7.650000,7.650000,7.650000,7.650000,6.645788,0
2022-12-01,7.720000,7.720000,7.720000,7.720000,6.706598,0
2022-12-02,7.740000,7.740000,7.740000,7.740000,6.723972,0
2022-12-05,7.720000,7.720000,7.720000,7.720000,6.706598,0
2022-12-06,7.750000,7.750000,7.750000,7.750000,6.732660,0
2022-12-07,7.780000,7.780000,7.780000,7.780000,6.758723,0
2022-12-08,7.770000,7.770000,7.770000,7.770000,6.750035,0
2022-12-09,7.740000,7.740000,7.740000,7.740000,6.723972,0
2022-12-12,7.730000,7.730000,7.730000,7.730000,6.715285,0
2022-12-13,7.780000,7.780000,7.780000,7.780000,6.758723,0
2022-12-14,7.790000,7.790000,7.790000,7.790000,6.767410,0
2022-12-15,7.790000,7.790000,7.790000,7.790000,6.767410,0
2022-12-16,7.770000,7.770000,7.770000,7.770000,6.750035,0
2022-12-19,7.720000,7.720000,7.720000,7.720000,6.706598,0
2022-12-20,7.670000,7.670000,7.670000,7.670000,6.663162,0
2022-12-21,7.400000,7.400000,7.400000,7.400000,6.657764,0
2022-12-22,7.410000,7.410000,7.410000,7.410000,6.666761,0
2022-12-23,7.390000,7.390000,7.390000,7.390000,6.648767,0
2022-12-27,7.340000,7.340000,7.340000,7.340000,6.603783,0
2022-12-28,7.340000,7.340000,7.340000,7.340000,6.603783,0
2022-12-29,7.350000,7.350000,7.350000,7.350000,6.612780,0
2022-12-30,7.340000,7.340000,7.340000,7.340000,6.603783,0
2023-01-03,7.380000,7.380000,7.380000,7.380000,6.639770,0
2023-01-04,7.420000,7.420000,7.420000,7.420000,6.675758,0
2023-01-05,7.420000,7.420000,7.420000,7.420000,6.675758,0
2023-01-06,7.480000,7.480000,7.480000,7.480000,6.729740,0
2023-01-09,7.510000,7.510000,7.510000,7.510000,6.756731,0
2023-01-10,7.490000,7.490000,7.490000,7.490000,6.738736,0
2023-01-11,7.540000,7.540000,7.540000,7.540000,6.783721,0
2023-01-12,7.600000,7.600000,7.600000,7.600000,6.837704,0
2023-01-13,7.600000,7.600000,7.600000,7.600000,6.837704,0
2023-01-17,7.610000,7.610000,7.610000,7.610000,6.846701,0
2023-01-18,7.700000,7.700000,7.700000,7.700000,6.927673,0
2023-01-19,7.680000,7.680000,7.680000,7.680000,6.909679,0
2023-01-20,7.650000,7.650000,7.650000,7.650000,6.882689,0
2023-01-23,7.640000,7.640000,7.640000,7.640000,6.873692,0
2023-01-24,7.670000,7.670000,7.670000,7.670000,6.900683,0
2023-01-25,7.680000,7.680000,7.680000,7.680000,6.909679,0
2023-01-26,7.690000,7.690000,7.690000,7.690000,6.918676,0
2023-01-27,7.690000,7.690000,7.690000,7.690000,6.918676,0
2023-01-30,7.680000,7.680000,7.680000,7.680000,6.909679,0
2023-01-31,7.690000,7.690000,7.690000,7.690000,6.918676,0
2023-02-01,7.740000,7.740000,7.740000,7.740000,6.963660,0
2023-02-02,7.820000,7.820000,7.820000,7.820000,7.035637,0
2023-02-03,7.790000,7.790000,7.790000,7.790000,7.008646,0
2023-02-06,7.740000,7.740000,7.740000,7.740000,6.963660,0
2023-02-07,7.730000,7.730000,7.730000,7.730000,6.954663,0
2023-02-08,7.730000,7.730000,7.730000,7.730000,6.954663,0
2023-02-09,7.730000,7.730000,7.730000,7.730000,6.954663,0
2023-02-10,7.690000,7.690000,7.690000,7.690000,6.918676,0
2023-02-13,7.690000,7.690000,7.690000,7.690000,6.918676,0
2023-02-14,7.670000,7.670000,7.670000,7.670000,6.900683,0
2023-02-15,7.650000,7.650000,7.650000,7.650000,6.882689,0
2023-02-16,7.640000,7.640000,7.640000,7.640000,6.873692,0
2023-02-17,7.640000,7.640000,7.640000,7.640000,6.873692,0
2023-02-21,7.570000,7.570000,7.570000,7.570000,6.810713,0
2023-02-22,7.570000,7.570000,7.570000,7.570000,6.810713,0
2023-02-23,7.590000,7.590000,7.590000,7.590000,6.828707,0
2023-02-24,7.550000,7.550000,7.550000,7.550000,6.792719,0
2023-02-27,7.550000,7.550000,7.550000,7.550000,6.792719,0
2023-02-28,7.540000,7.540000,7.540000,7.540000,6.783721,0
2023-03-01,7.510000,7.510000,7.510000,7.510000,6.756731,0
2023-03-02,7.490000,7.490000,7.490000,7.490000,6.738736,0
2023-03-03,7.520000,7.520000,7.520000,7.520000,6.765728,0
2023-03-06,7.520000,7.520000,7.520000,7.520000,6.765728,0
2023-03-07,7.520000,7.520000,7.520000,7.520000,6.765728,0
2023-03-08,7.510000,7.510000,7.510000,7.510000,6.756731,0
2023-03-09,7.520000,7.520000,7.520000,7.520000,6.765728,0
2023-03-10,7.580000,7.580000,7.580000,7.580000,6.819709,0
2023-03-13,7.610000,7.610000,7.610000,7.610000,6.846701,0
2023-03-14,7.540000,7.540000,7.540000,7.540000,6.783721,0
2023-03-15,7.480000,7.480000,7.480000,7.480000,6.729740,0
2023-03-16,7.420000,7.420000,7.420000,7.420000,6.675758,0
2023-03-17,7.450000,7.450000,7.450000,7.450000,6.702749,0
2023-03-20,7.340000,7.340000,7.340000,7.340000,6.603783,0
2023-03-21,7.370000,7.370000,7.370000,7.370000,6.630773,0
2023-03-22,7.410000,7.410000,7.410000,7.410000,6.666761,0
2023-03-23,7.440000,7.440000,7.440000,7.440000,6.693752,0
2023-03-24,7.410000,7.410000,7.410000,7.410000,6.666761,0
2023-03-27,7.350000,7.350000,7.350000,7.350000,6.612780,0
2023-03-28,7.330000,7.330000,7.330000,7.330000,6.594785,0
2023-03-29,7.330000,7.330000,7.330000,7.330000,6.594785,0
2023-03-30,7.360000,7.360000,7.360000,7.360000,6.621777,0
2023-03-31,7.400000,7.400000,7.400000,7.400000,6.657764,0
2023-04-03,7.450000,7.450000,7.450000,7.450000,6.702749,0
2023-04-04,7.470000,7.470000,7.470000,7.470000,6.720743,0
2023-04-05,7.410000,7.410000,7.410000,7.410000,6.741669,0
2023-04-06,7.400000,7.400000,7.400000,7.400000,6.732571,0
2023-04-10,7.370000,7.370000,7.370000,7.370000,6.705276,0
2023-04-11,7.360000,7.360000,7.360000,7.360000,6.696178,0
2023-04-12,7.360000,7.360000,7.360000,7.360000,6.696178,0
2023-04-13,7.360000,7.360000,7.360000,7.360000,6.696178,0
2023-04-14,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-04-17,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-04-18,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-04-19,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-04-20,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-04-21,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-04-24,7.370000,7.370000,7.370000,7.370000,6.705276,0
2023-04-25,7.410000,7.410000,7.410000,7.410000,6.741669,0
2023-04-26,7.390000,7.390000,7.390000,7.390000,6.723472,0
2023-04-27,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-04-28,7.390000,7.390000,7.390000,7.390000,6.723472,0
2023-05-01,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-05-02,7.390000,7.390000,7.390000,7.390000,6.723472,0
2023-05-03,7.400000,7.400000,7.400000,7.400000,6.732571,0
2023-05-04,7.400000,7.400000,7.400000,7.400000,6.732571,0
2023-05-05,7.370000,7.370000,7.370000,7.370000,6.705276,0
2023-05-08,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-05-09,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-05-10,7.360000,7.360000,7.360000,7.360000,6.696178,0
2023-05-11,7.390000,7.390000,7.390000,7.390000,6.723472,0
2023-05-12,7.370000,7.370000,7.370000,7.370000,6.705276,0
2023-05-15,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-05-16,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-05-17,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-05-18,7.310000,7.310000,7.310000,7.310000,6.650688,0
2023-05-19,7.300000,7.300000,7.300000,7.300000,6.641590,0
2023-05-22,7.300000,7.300000,7.300000,7.300000,6.641590,0
2023-05-23,7.300000,7.300000,7.300000,7.300000,6.641590,0
2023-05-24,7.280000,7.280000,7.280000,7.280000,6.623394,0
2023-05-25,7.260000,7.260000,7.260000,7.260000,6.605198,0
2023-05-26,7.260000,7.260000,7.260000,7.260000,6.605198,0
2023-05-30,7.310000,7.310000,7.310000,7.310000,6.650688,0
2023-05-31,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-01,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-06-02,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-05,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-06,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-06-07,7.310000,7.310000,7.310000,7.310000,6.650688,0
2023-06-08,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-09,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-12,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-06-13,7.310000,7.310000,7.310000,7.310000,6.650688,0
2023-06-14,7.320000,7.320000,7.320000,7.320000,6.659786,0
2023-06-15,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-16,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-20,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-06-21,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-06-22,7.310000,7.310000,7.310000,7.310000,6.650688,0
2023-06-23,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-06-26,7.340000,7.340000,7.340000,7.340000,6.677983,0
2023-06-27,7.330000,7.330000,7.330000,7.330000,6.668884,0
2023-06-28,7.350000,7.350000,7.350000,7.350000,6.687080,0
2023-06-29,7.300000,7.300000,7.300000,7.300000,6.641590,0
2023-06-30,7.320000,7.320000,7.320000,7.320000,6.659786,0
2023-07-03,7.320000,7.320000,7.320000,7.320000,6.659786,0
2023-07-05,7.310000,7.310000,7.310000,7.310000,6.650688,0
2023-07-06,7.270000,7.270000,7.270000,7.270000,6.614296,0
2023-07-07,7.190000,7.190000,7.190000,7.190000,6.604192,0
2023-07-10,7.200000,7.200000,7.200000,7.200000,6.613377,0
2023-07-11,7.210000,7.210000,7.210000,7.210000,6.622563,0
2023-07-12,7.250000,7.250000,7.250000,7.250000,6.659303,0
2023-07-13,7.300000,7.300000,7.300000,7.300000,6.705230,0
2023-07-14,7.290000,7.290000,7.290000,7.290000,6.696044,0
2023-07-17,7.290000,7.290000,7.290000,7.290000,6.696044,0
2023-07-18,7.310000,7.310000,7.310000,7.310000,6.714416,0
2023-07-19,7.330000,7.330000,7.330000,7.330000,6.732786,0
2023-07-20,7.300000,7.300000,7.300000,7.300000,6.705230,0
2023-07-21,7.310000,7.310000,7.310000,7.310000,6.714416,0
2023-07-24,7.310000,7.310000,7.310000,7.310000,6.714416,0
2023-07-25,7.300000,7.300000,7.300000,7.300000,6.705230,0
2023-07-26,7.310000,7.310000,7.310000,7.310000,6.714416,0
2023-07-27,7.290000,7.290000,7.290000,7.290000,6.696044,0
2023-07-28,7.310000,7.310000,7.310000,7.310000,6.714416,0
2023-07-31,7.310000,7.310000,7.310000,7.310000,6.714416,0
2023-08-01,7.280000,7.280000,7.280000,7.280000,6.686859,0
2023-08-02,7.270000,7.270000,7.270000,7.270000,6.677674,0
2023-08-03,7.230000,7.230000,7.230000,7.230000,6.640934,0
2023-08-04,7.270000,7.270000,7.270000,7.270000,6.677674,0
2023-08-07,7.260000,7.260000,7.260000,7.260000,6.668489,0
2023-08-08,7.290000,7.290000,7.290000,7.290000,6.696044,0
2023-08-09,7.290000,7.290000,7.290000,7.290000,6.696044,0
2023-08-10,7.270000,7.270000,7.270000,7.270000,6.677674,0
2023-08-11,7.240000,7.240000,7.240000,7.240000,6.650118,0
2023-08-14,7.240000,7.240000,7.240000,7.240000,6.650118,0
2023-08-15,7.220000,7.220000,7.220000,7.220000,6.631748,0
2023-08-16,7.200000,7.200000,7.200000,7.200000,6.613377,0
2023-08-17,7.180000,7.180000,7.180000,7.180000,6.595006,0
2023-08-18,7.200000,7.200000,7.200000,7.200000,6.613377,0
2023-08-21,7.160000,7.160000,7.160000,7.160000,6.576637,0
2023-08-22,7.170000,7.170000,7.170000,7.170000,6.585821,0
2023-08-23,7.230000,7.230000,7.230000,7.230000,6.640934,0
2023-08-24,7.220000,7.220000,7.220000,7.220000,6.631748,0
2023-08-25,7.210000,7.210000,7.210000,7.210000,6.622563,0
2023-08-28,7.210000,7.210000,7.210000,7.210000,6.622563,0
2023-08-29,7.250000,7.250000,7.250000,7.250000,6.659303,0
2023-08-30,7.250000,7.250000,7.250000,7.250000,6.659303,0
2023-08-31,7.270000,7.270000,7.270000,7.270000,6.677674,0
2023-09-01,7.250000,7.250000,7.250000,7.250000,6.659303,0
2023-09-05,7.220000,7.220000,7.220000,7.220000,6.631748,0
2023-09-06,7.210000,7.210000,7.210000,7.210000,6.622563,0
2023-09-07,7.220000,7.220000,7.220000,7.220000,6.631748,0
2023-09-08,7.230000,7.230000,7.230000,7.230000,6.640934,0
2023-09-11,7.230000,7.230000,7.230000,7.230000,6.640934,0
2023-09-12,7.230000,7.230000,7.230000,7.230000,6.640934,0
2023-09-13,7.240000,7.240000,7.240000,7.240000,6.650118,0
2023-09-14,7.250000,7.250000,7.250000,7.250000,6.659303,0
2023-09-15,7.250000,7.250000,7.250000,7.250000,6.659303,0
2023-09-18,7.240000,7.240000,7.240000,7.240000,6.650118,0
2023-09-19,7.240000,7.240000,7.240000,7.240000,6.650118,0
2023-09-20,7.260000,7.260000,7.260000,7.260000,6.668489,0
2023-09-21,7.220000,7.220000,7.220000,7.220000,6.631748,0
2023-09-22,7.230000,7.230000,7.230000,7.230000,6.640934,0
2023-09-25,7.210000,7.210000,7.210000,7.210000,6.622563,0
2023-09-26,7.200000,7.200000,7.200000,7.200000,6.613377,0
2023-09-27,7.180000,7.180000,7.180000,7.180000,6.595006,0
2023-09-28,7.160000,7.160000,7.160000,7.160000,6.576637,0
2023-09-29,7.190000,7.190000,7.190000,7.190000,6.604192,0
2023-10-02,7.150000,7.150000,7.150000,7.150000,6.567451,0
2023-10-03,7.110000,7.110000,7.110000,7.110000,6.530710,0
2023-10-04,7.120000,7.120000,7.120000,7.120000,6.539896,0
2023-10-05,7.130000,7.130000,7.130000,7.130000,6.549081,0
2023-10-06,7.040000,7.040000,7.040000,7.040000,6.524983,0
2023-10-09,7.090000,7.090000,7.090000,7.090000,6.571325,0
2023-10-10,7.090000,7.090000,7.090000,7.090000,6.571325,0
2023-10-11,7.130000,7.130000,7.130000,7.130000,6.608399,0
2023-10-12,7.090000,7.090000,7.090000,7.090000,6.571325,0
2023-10-13,7.110000,7.110000,7.110000,7.110000,6.589861,0
2023-10-16,7.080000,7.080000,7.080000,7.080000,6.562057,0
2023-10-17,7.040000,7.040000,7.040000,7.040000,6.524983,0
2023-10-18,7.010000,7.010000,7.010000,7.010000,6.497177,0
2023-10-19,6.980000,6.980000,6.980000,6.980000,6.469372,0
2023-10-20,7.000000,7.000000,7.000000,7.000000,6.487909,0
2023-10-23,7.020000,7.020000,7.020000,7.020000,6.506446,0
2023-10-24,7.040000,7.040000,7.040000,7.040000,6.524983,0
2023-10-25,7.010000,7.010000,7.010000,7.010000,6.497177,0
2023-10-26,7.040000,7.040000,7.040000,7.040000,6.524983,0
2023-10-27,7.040000,7.040000,7.040000,7.040000,6.524983,0
2023-10-30,7.030000,7.030000,7.030000,7.030000,6.515714,0
2023-10-31,7.040000,7.040000,7.040000,7.040000,6.524983,0
2023-11-01,7.070000,7.070000,7.070000,7.070000,6.552789,0
2023-11-02,7.120000,7.120000,7.120000,7.120000,6.599130,0
2023-11-03,7.170000,7.170000,7.170000,7.170000,6.645472,0
2023-11-06,7.140000,7.140000,7.140000,7.140000,6.617667,0
2023-11-07,7.170000,7.170000,7.170000,7.170000,6.645472,0
2023-11-08,7.190000,7.190000,7.190000,7.190000,6.664010,0
2023-11-09,7.150000,7.150000,7.150000,7.150000,6.626935,0
2023-11-10,7.150000,7.150000,7.150000,7.150000,6.626935,0
2023-11-13,7.150000,7.150000,7.150000,7.150000,6.626935,0
2023-11-14,7.230000,7.230000,7.230000,7.230000,6.701083,0
2023-11-15,7.210000,7.210000,7.210000,7.210000,6.682546,0
2023-11-16,7.230000,7.230000,7.230000,7.230000,6.701083,0
2023-11-17,7.240000,7.240000,7.240000,7.240000,6.710351,0
2023-11-20,7.240000,7.240000,7.240000,7.240000,6.710351,0
2023-11-21,7.240000,7.240000,7.240000,7.240000,6.710351,0
2023-11-22,7.240000,7.240000,7.240000,7.240000,6.710351,0
2023-11-24,7.220000,7.220000,7.220000,7.220000,6.691814,0
2023-11-27,7.250000,7.250000,7.250000,7.250000,6.719620,0
2023-11-28,7.270000,7.270000,7.270000,7.270000,6.738157,0
2023-11-29,7.310000,7.310000,7.310000,7.310000,6.775230,0
2023-11-30,7.290000,7.290000,7.290000,7.290000,6.756694,0
2023-12-01,7.350000,7.350000,7.350000,7.350000,6.812305,0
2023-12-04,7.340000,7.340000,7.340000,7.340000,6.803036,0
2023-12-05,7.380000,7.380000,7.380000,7.380000,6.840110,0
2023-12-06,7.410000,7.410000,7.410000,7.410000,6.867915,0
2023-12-07,7.410000,7.410000,7.410000,7.410000,6.867915,0
2023-12-08,7.380000,7.380000,7.380000,7.380000,6.840110,0
2023-12-11,7.380000,7.380000,7.380000,7.380000,6.840110,0
2023-12-12,7.390000,7.390000,7.390000,7.390000,6.849378,0
2023-12-13,7.460000,7.460000,7.460000,7.460000,6.914258,0
2023-12-14,7.540000,7.540000,7.540000,7.540000,6.988405,0
2023-12-15,7.560000,7.560000,7.560000,7.560000,7.006941,0
2023-12-18,7.550000,7.550000,7.550000,7.550000,6.997673,0
2023-12-19,7.570000,7.570000,7.570000,7.570000,7.016210,0
2023-12-20,7.530000,7.530000,7.530000,7.530000,7.037706,0
2023-12-21,7.540000,7.540000,7.540000,7.540000,7.047052,0
2023-12-22,7.540000,7.540000,7.540000,7.540000,7.047052,0
2023-12-26,7.550000,7.550000,7.550000,7.550000,7.056399,0
2023-12-27,7.590000,7.590000,7.590000,7.590000,7.093784,0
2023-12-28,7.580000,7.580000,7.580000,7.580000,7.084437,0
2023-12-29,7.570000,7.570000,7.570000,7.570000,7.075091,0
2024-01-02,7.540000,7.540000,7.540000,7.540000,7.047052,0
2024-01-03,7.540000,7.540000,7.540000,7.540000,7.047052,0
2024-01-04,7.510000,7.510000,7.510000,7.510000,7.019014,0
2024-01-05,7.500000,7.500000,7.500000,7.500000,7.009668,0
2024-01-08,7.520000,7.520000,7.520000,7.520000,7.028360,0
2024-01-09,7.540000,7.540000,7.540000,7.540000,7.047052,0
2024-01-10,7.550000,7.550000,7.550000,7.550000,7.056399,0
2024-01-11,7.590000,7.590000,7.590000,7.590000,7.093784,0
2024-01-12,7.620000,7.620000,7.620000,7.620000,7.121822,0
2024-01-16,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-01-17,7.550000,7.550000,7.550000,7.550000,7.056399,0
2024-01-18,7.540000,7.540000,7.540000,7.540000,7.047052,0
2024-01-19,7.550000,7.550000,7.550000,7.550000,7.056399,0
2024-01-22,7.570000,7.570000,7.570000,7.570000,7.075091,0
2024-01-23,7.550000,7.550000,7.550000,7.550000,7.056399,0
2024-01-24,7.550000,7.550000,7.550000,7.550000,7.056399,0
2024-01-25,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-01-26,7.590000,7.590000,7.590000,7.590000,7.093784,0
2024-01-29,7.620000,7.620000,7.620000,7.620000,7.121822,0
2024-01-30,7.630000,7.630000,7.630000,7.630000,7.131168,0
2024-01-31,7.680000,7.680000,7.680000,7.680000,7.177899,0
2024-02-01,7.700000,7.700000,7.700000,7.700000,7.196592,0
2024-02-02,7.650000,7.650000,7.650000,7.650000,7.149861,0
2024-02-05,7.600000,7.600000,7.600000,7.600000,7.103130,0
2024-02-06,7.620000,7.620000,7.620000,7.620000,7.121822,0
2024-02-07,7.610000,7.610000,7.610000,7.610000,7.112477,0
2024-02-08,7.590000,7.590000,7.590000,7.590000,7.093784,0
2024-02-09,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-02-12,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-02-13,7.540000,7.540000,7.540000,7.540000,7.047052,0
2024-02-14,7.560000,7.560000,7.560000,7.560000,7.065745,0
2024-02-15,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-02-16,7.560000,7.560000,7.560000,7.560000,7.065745,0
2024-02-20,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-02-21,7.570000,7.570000,7.570000,7.570000,7.075091,0
2024-02-22,7.570000,7.570000,7.570000,7.570000,7.075091,0
2024-02-23,7.600000,7.600000,7.600000,7.600000,7.103130,0
2024-02-26,7.590000,7.590000,7.590000,7.590000,7.093784,0
2024-02-27,7.580000,7.580000,7.580000,7.580000,7.084437,0
2024-02-28,7.590000,7.590000,7.590000,7.590000,7.093784,0
2024-02-29,7.600000,7.600000,7.600000,7.600000,7.103130,0
2024-03-01,7.620000,7.620000,7.620000,7.620000,7.121822,0
2024-03-04,7.620000,7.620000,7.620000,7.620000,7.121822,0
2024-03-05,7.650000,7.650000,7.650000,7.650000,7.149861,0
2024-03-06,7.670000,7.670000,7.670000,7.670000,7.168554,0
2024-03-07,7.690000,7.690000,7.690000,7.690000,7.187245,0
2024-03-08,7.710000,7.710000,7.710000,7.710000,7.205938,0
2024-03-11,7.700000,7.700000,7.700000,7.700000,7.196592,0
2024-03-12,7.690000,7.690000,7.690000,7.690000,7.187245,0
2024-03-13,7.690000,7.690000,7.690000,7.690000,7.187245,0
2024-03-14,7.660000,7.660000,7.660000,7.660000,7.159207,0
2024-03-15,7.660000,7.660000,7.660000,7.660000,7.159207,0
2024-03-18,7.650000,7.650000,7.650000,7.650000,7.149861,0
2024-03-19,7.680000,7.680000,7.680000,7.680000,7.177899,0
2024-03-20,7.690000,7.690000,7.690000,7.690000,7.187245,0
2024-03-21,7.700000,7.700000,7.700000,7.700000,7.196592,0
2024-03-22,7.740000,7.740000,7.740000,7.740000,7.233977,0
2024-03-25,7.730000,7.730000,7.730000,7.730000,7.224630,0
2024-03-26,7.730000,7.730000,7.730000,7.730000,7.224630,0
2024-03-27,7.750000,7.750000,7.750000,7.750000,7.243323,0
2024-03-28,7.760000,7.760000,7.760000,7.760000,7.252669,0
2024-04-01,7.730000,7.730000,7.730000,7.730000,7.224630,0
2024-04-02,7.720000,7.720000,7.720000,7.720000,7.215284,0
2024-04-03,7.730000,7.730000,7.730000,7.730000,7.224630,0
2024-04-04,7.750000,7.750000,7.750000,7.750000,7.243323,0
2024-04-05,7.660000,7.660000,7.660000,7.660000,7.215065,0
2024-04-08,7.650000,7.650000,7.650000,7.650000,7.205647,0
2024-04-09,7.680000,7.680000,7.680000,7.680000,7.233903,0
2024-04-10,7.610000,7.610000,7.610000,7.610000,7.167970,0
2024-04-11,7.600000,7.600000,7.600000,7.600000,7.158551,0
2024-04-12,7.630000,7.630000,7.630000,7.630000,7.186808,0
2024-04-15,7.580000,7.580000,7.580000,7.580000,7.139712,0
2024-04-16,7.550000,7.550000,7.550000,7.550000,7.111455,0
2024-04-17,7.570000,7.570000,7.570000,7.570000,7.130293,0
2024-04-18,7.560000,7.560000,7.560000,7.560000,7.120874,0
2024-04-19,7.560000,7.560000,7.560000,7.560000,7.120874,0
2024-04-22,7.570000,7.570000,7.570000,7.570000,7.130293,0
2024-04-23,7.580000,7.580000,7.580000,7.580000,7.139712,0
2024-04-24,7.560000,7.560000,7.560000,7.560000,7.120874,0
2024-04-25,7.530000,7.530000,7.530000,7.530000,7.092617,0
2024-04-26,7.550000,7.550000,7.550000,7.550000,7.111455,0
2024-04-29,7.570000,7.570000,7.570000,7.570000,7.130293,0
2024-04-30,7.550000,7.550000,7.550000,7.550000,7.111455,0
2024-05-01,7.570000,7.570000,7.570000,7.570000,7.130293,0
2024-05-02,7.590000,7.590000,7.590000,7.590000,7.149132,0
2024-05-03,7.620000,7.620000,7.620000,7.620000,7.177389,0
2024-05-06,7.630000,7.630000,7.630000,7.630000,7.186808,0
2024-05-07,7.650000,7.650000,7.650000,7.650000,7.205647,0
2024-05-08,7.640000,7.640000,7.640000,7.640000,7.196228,0
2024-05-09,7.640000,7.640000,7.640000,7.640000,7.196228,0
2024-05-10,7.630000,7.630000,7.630000,7.630000,7.186808,0
2024-05-13,7.640000,7.640000,7.640000,7.640000,7.196228,0
2024-05-14,7.640000,7.640000,7.640000,7.640000,7.196228,0
2024-05-15,7.700000,7.700000,7.700000,7.700000,7.252742,0
2024-05-16,7.690000,7.690000,7.690000,7.690000,7.243323,0
2024-05-17,7.680000,7.680000,7.680000,7.680000,7.233903,0
2024-05-20,7.670000,7.670000,7.670000,7.670000,7.224485,0
2024-05-21,7.680000,7.680000,7.680000,7.680000,7.233903,0
2024-05-22,7.680000,7.680000,7.680000,7.680000,7.233903,0
2024-05-23,7.660000,7.660000,7.660000,7.660000,7.215065,0
2024-05-24,7.660000,7.660000,7.660000,7.660000,7.215065,0
2024-05-28,7.640000,7.640000,7.640000,7.640000,7.196228,0
2024-05-29,7.610000,7.610000,7.610000,7.610000,7.167970,0
2024-05-30,7.630000,7.630000,7.630000,7.630000,7.186808,0
2024-05-31,7.650000,7.650000,7.650000,7.650000,7.205647,0
2024-06-03,7.700000,7.700000,7.700000,7.700000,7.252742,0
2024-06-04,7.730000,7.730000,7.730000,7.730000,7.280999,0
2024-06-05,7.740000,7.740000,7.740000,7.740000,7.290419,0
2024-06-06,7.740000,7.740000,7.740000,7.740000,7.290419,0
2024-06-07,7.690000,7.690000,7.690000,7.690000,7.243323,0
2024-06-10,7.670000,7.670000,7.670000,7.670000,7.224485,0
2024-06-11,7.690000,7.690000,7.690000,7.690000,7.243323,0
2024-06-12,7.730000,7.730000,7.730000,7.730000,7.280999,0
2024-06-13,7.760000,7.760000,7.760000,7.760000,7.309257,0
2024-06-14,7.780000,7.780000,7.780000,7.780000,7.328095,0
2024-06-17,7.740000,7.740000,7.740000,7.740000,7.290419,0
2024-06-18,7.770000,7.770000,7.770000,7.770000,7.318676,0
2024-06-20,7.760000,7.760000,7.760000,7.760000,7.309257,0
2024-06-21,7.770000,7.770000,7.770000,7.770000,7.318676,0
2024-06-24,7.770000,7.770000,7.770000,7.770000,7.318676,0
2024-06-25,7.780000,7.780000,7.780000,7.780000,7.328095,0
2024-06-26,7.740000,7.740000,7.740000,7.740000,7.290419,0
2024-06-27,7.760000,7.760000,7.760000,7.760000,7.309257,0
2024-06-28,7.740000,7.740000,7.740000,7.740000,7.290419,0
2024-07-01,7.700000,7.700000,7.700000,7.700000,7.252742,0
2024-07-02,7.710000,7.710000,7.710000,7.710000,7.262161,0
2024-07-03,7.750000,7.750000,7.750000,7.750000,7.299838,0
2024-07-05,7.720000,7.720000,7.720000,7.720000,7.334992,0
2024-07-08,7.730000,7.730000,7.730000,7.730000,7.344494,0
2024-07-09,7.720000,7.720000,7.720000,7.720000,7.334992,0
2024-07-10,7.730000,7.730000,7.730000,7.730000,7.344494,0
2024-07-11,7.770000,7.770000,7.770000,7.770000,7.382499,0
2024-07-12,7.780000,7.780000,7.780000,7.780000,7.392001,0
2024-07-15,7.770000,7.770000,7.770000,7.770000,7.382499,0
2024-07-16,7.790000,7.790000,7.790000,7.790000,7.401502,0
2024-07-17,7.800000,7.800000,7.800000,7.800000,7.411004,0
2024-07-18,7.790000,7.790000,7.790000,7.790000,7.401502,0
2024-07-19,7.780000,7.780000,7.780000,7.780000,7.392001,0
2024-07-22,7.770000,7.770000,7.770000,7.770000,7.382499,0
2024-07-23,7.780000,7.780000,7.780000,7.780000,7.392001,0
2024-07-24,7.770000,7.770000,7.770000,7.770000,7.382499,0
2024-07-25,7.780000,7.780000,7.780000,7.780000,7.392001,0
2024-07-26,7.800000,7.800000,7.800000,7.800000,7.411004,0
2024-07-29,7.820000,7.820000,7.820000,7.820000,7.430006,0
2024-07-30,7.830000,7.830000,7.830000,7.830000,7.439507,0
2024-07-31,7.860000,7.860000,7.860000,7.860000,7.468011,0
2024-08-01,7.900000,7.900000,7.900000,7.900000,7.506016,0
2024-08-02,7.970000,7.970000,7.970000,7.970000,7.572525,0
2024-08-05,7.950000,7.950000,7.950000,7.950000,7.553522,0
2024-08-06,7.920000,7.920000,7.920000,7.920000,7.525018,0
2024-08-07,7.890000,7.890000,7.890000,7.890000,7.496515,0
2024-08-08,7.890000,7.890000,7.890000,7.890000,7.496515,0
2024-08-09,7.920000,7.920000,7.920000,7.920000,7.525018,0
2024-08-12,7.930000,7.930000,7.930000,7.930000,7.534520,0
2024-08-13,7.950000,7.950000,7.950000,7.950000,7.553522,0
2024-08-14,7.970000,7.970000,7.970000,7.970000,7.572525,0
2024-08-15,7.940000,7.940000,7.940000,7.940000,7.544021,0
2024-08-16,7.960000,7.960000,7.960000,7.960000,7.563024,0
2024-08-19,7.970000,7.970000,7.970000,7.970000,7.572525,0
2024-08-20,8.000000,8.000000,8.000000,8.000000,7.601029,0
2024-08-21,8.010000,8.010000,8.010000,8.010000,7.610530,0
2024-08-22,7.980000,7.980000,7.980000,7.980000,7.582026,0
2024-08-23,8.010000,8.010000,8.010000,8.010000,7.610530,0
2024-08-26,8.000000,8.000000,8.000000,8.000000,7.601029,0
2024-08-27,8.000000,8.000000,8.000000,8.000000,7.601029,0
2024-08-28,8.010000,8.010000,8.010000,8.010000,7.610530,0
2024-08-29,8.010000,8.010000,8.010000,8.010000,7.610530,0
2024-08-30,8.010000,8.010000,8.010000,8.010000,7.610530,0
2024-09-03,8.040000,8.040000,8.040000,8.040000,7.639034,0
2024-09-04,8.070000,8.070000,8.070000,8.070000,7.667538,0
2024-09-05,8.090000,8.090000,8.090000,8.090000,7.686541,0
2024-09-06,8.110000,8.110000,8.110000,8.110000,7.705543,0
2024-09-09,8.120000,8.120000,8.120000,8.120000,7.715044,0
2024-09-10,8.150000,8.150000,8.150000,8.150000,7.743548,0
2024-09-11,8.130000,8.130000,8.130000,8.130000,7.724546,0
2024-09-12,8.130000,8.130000,8.130000,8.130000,7.724546,0
2024-09-13,8.140000,8.140000,8.140000,8.140000,7.734047,0
2024-09-16,8.170000,8.170000,8.170000,8.170000,7.762551,0
2024-09-17,8.160000,8.160000,8.160000,8.160000,7.753049,0
2024-09-18,8.140000,8.140000,8.140000,8.140000,7.734047,0
2024-09-19,8.150000,8.150000,8.150000,8.150000,7.743548,0
2024-09-20,8.150000,8.150000,8.150000,8.150000,7.743548,0
2024-09-23,8.150000,8.150000,8.150000,8.150000,7.743548,0
2024-09-24,8.170000,8.170000,8.170000,8.170000,7.762551,0
2024-09-25,8.160000,8.160000,8.160000,8.160000,7.753049,0
2024-09-26,8.160000,8.160000,8.160000,8.160000,7.753049,0
2024-09-27,8.180000,8.180000,8.180000,8.180000,7.772051,0
2024-09-30,8.170000,8.170000,8.170000,8.170000,7.762551,0
2024-10-01,8.200000,8.200000,8.200000,8.200000,7.791053,0
2024-10-02,8.190000,8.190000,8.190000,8.190000,7.781553,0
2024-10-03,8.170000,8.170000,8.170000,8.170000,7.762551,0
2024-10-04,8.080000,8.080000,8.080000,8.080000,7.723361,0
2024-10-07,8.060000,8.060000,8.060000,8.060000,7.704244,0
2024-10-08,8.060000,8.060000,8.060000,8.060000,7.704244,0
2024-10-09,8.050000,8.050000,8.050000,8.050000,7.694685,0
2024-10-10,8.040000,8.040000,8.040000,8.040000,7.685125,0
2024-10-11,8.050000,8.050000,8.050000,8.050000,7.694685,0
2024-10-14,8.040000,8.040000,8.040000,8.040000,7.685125,0
2024-10-15,8.080000,8.080000,8.080000,8.080000,7.723361,0
2024-10-16,8.100000,8.100000,8.100000,8.100000,7.742478,0
2024-10-17,8.070000,8.070000,8.070000,8.070000,7.713801,0
2024-10-18,8.090000,8.090000,8.090000,8.090000,7.732919,0
2024-10-21,8.040000,8.040000,8.040000,8.040000,7.685125,0
2024-10-22,8.030000,8.030000,8.030000,8.030000,7.675567,0
2024-10-23,8.020000,8.020000,8.020000,8.020000,7.666008,0
2024-10-24,8.040000,8.040000,8.040000,8.040000,7.685125,0
2024-10-25,8.030000,8.030000,8.030000,8.030000,7.675567,0
2024-10-28,8.020000,8.020000,8.020000,8.020000,7.666008,0
2024-10-29,8.020000,8.020000,8.020000,8.020000,7.666008,0
2024-10-30,8.010000,8.010000,8.010000,8.010000,7.656450,0
2024-10-31,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-01,7.980000,7.980000,7.980000,7.980000,7.627774,0
2024-11-04,8.010000,8.010000,8.010000,8.010000,7.656450,0
2024-11-05,8.010000,8.010000,8.010000,8.010000,7.656450,0
2024-11-06,7.980000,7.980000,7.980000,7.980000,7.627774,0
2024-11-07,8.010000,8.010000,8.010000,8.010000,7.656450,0
2024-11-08,8.030000,8.030000,8.030000,8.030000,7.675567,0
2024-11-11,8.030000,8.030000,8.030000,8.030000,7.675567,0
2024-11-12,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-13,7.990000,7.990000,7.990000,7.990000,7.637333,0
2024-11-14,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-15,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-18,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-19,8.010000,8.010000,8.010000,8.010000,7.656450,0
2024-11-20,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-21,8.000000,8.000000,8.000000,8.000000,7.646891,0
2024-11-22,8.010000,8.010000,8.010000,8.010000,7.656450,0
2024-11-25,8.070000,8.070000,8.070000,8.070000,7.713801,0
2024-11-26,8.060000,8.060000,8.060000,8.060000,7.704244,0
2024-11-27,8.090000,8.090000,8.090000,8.090000,7.732919,0
2024-11-29,8.120000,8.120000,8.120000,8.120000,7.761594,0
2024-12-02,8.140000,8.140000,8.140000,8.140000,7.780712,0
2024-12-03,8.120000,8.120000,8.120000,8.120000,7.761594,0
2024-12-04,8.150000,8.150000,8.150000,8.150000,7.790271,0
2024-12-05,8.150000,8.150000,8.150000,8.150000,7.790271,0
2024-12-06,8.170000,8.170000,8.170000,8.170000,7.809388,0
2024-12-09,8.150000,8.150000,8.150000,8.150000,7.790271,0
2024-12-10,8.140000,8.140000,8.140000,8.140000,7.780712,0
2024-12-11,8.130000,8.130000,8.130000,8.130000,7.771154,0
2024-12-12,8.100000,8.100000,8.100000,8.100000,7.742478,0
2024-12-13,8.080000,8.080000,8.080000,8.080000,7.723361,0
2024-12-16,8.080000,8.080000,8.080000,8.080000,7.723361,0
2024-12-17,8.080000,8.080000,8.080000,8.080000,7.723361,0
2024-12-18,7.930000,7.930000,7.930000,7.930000,7.689422,0
2024-12-19,7.900000,7.900000,7.900000,7.900000,7.660332,0
2024-12-20,7.920000,7.920000,7.920000,7.920000,7.679726,0
2024-12-23,7.900000,7.900000,7.900000,7.900000,7.660332,0
2024-12-24,7.910000,7.910000,7.910000,7.910000,7.670029,0
2024-12-26,7.910000,7.910000,7.910000,7.910000,7.670029,0
2024-12-27,7.890000,7.890000,7.890000,7.890000,7.650636,0
2024-12-30,7.910000,7.910000,7.910000,7.910000,7.670029,0
2024-12-31,7.910000,7.910000,7.910000,7.910000,7.670029,0
2025-01-02,7.920000,7.920000,7.920000,7.920000,7.679726,0
2025-01-03,7.910000,7.910000,7.910000,7.910000,7.670029,0
2025-01-06,7.900000,7.900000,7.900000,7.900000,7.660332,0
2025-01-07,7.880000,7.880000,7.880000,7.880000,7.640939,0
2025-01-08,7.880000,7.880000,7.880000,7.880000,7.640939,0
2025-01-10,7.850000,7.850000,7.850000,7.850000,7.611849,0
2025-01-13,7.830000,7.830000,7.830000,7.830000,7.592456,0
2025-01-14,7.840000,7.840000,7.840000,7.840000,7.602153,0
2025-01-15,7.890000,7.890000,7.890000,7.890000,7.650636,0
2025-01-16,7.910000,7.910000,7.910000,7.910000,7.670029,0
2025-01-17,7.920000,7.920000,7.920000,7.920000,7.679726,0
2025-01-21,7.950000,7.950000,7.950000,7.950000,7.708815,0
2025-01-22,7.940000,7.940000,7.940000,7.940000,7.699119,0
2025-01-23,7.930000,7.930000,7.930000,7.930000,7.689422,0
2025-01-24,7.940000,7.940000,7.940000,7.940000,7.699119,0
2025-01-27,7.970000,7.970000,7.970000,7.970000,7.728209,0
2025-01-28,7.960000,7.960000,7.960000,7.960000,7.718512,0
2025-01-29,7.960000,7.960000,7.960000,7.960000,7.718512,0
2025-01-30,7.980000,7.980000,7.980000,7.980000,7.737906,0
2025-01-31,7.990000,7.990000,7.990000,7.990000,7.747602,0
2025-02-03,8.000000,8.000000,8.000000,8.000000,7.757298,0
2025-02-04,8.010000,8.010000,8.010000,8.010000,7.766995,0
2025-02-05,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-02-06,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-02-07,8.030000,8.030000,8.030000,8.030000,7.786388,0
2025-02-10,8.040000,8.040000,8.040000,8.040000,7.796085,0
2025-02-11,8.020000,8.020000,8.020000,8.020000,7.776692,0
2025-02-12,7.980000,7.980000,7.980000,7.980000,7.737906,0
2025-02-13,8.020000,8.020000,8.020000,8.020000,7.776692,0
2025-02-14,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-02-18,8.030000,8.030000,8.030000,8.030000,7.786388,0
2025-02-19,8.030000,8.030000,8.030000,8.030000,7.786388,0
2025-02-20,8.040000,8.040000,8.040000,8.040000,7.796085,0
2025-02-21,8.070000,8.070000,8.070000,8.070000,7.825175,0
2025-02-24,8.080000,8.080000,8.080000,8.080000,7.834872,0
2025-02-25,8.120000,8.120000,8.120000,8.120000,7.873658,0
2025-02-26,8.130000,8.130000,8.130000,8.130000,7.883355,0
2025-02-27,8.120000,8.120000,8.120000,8.120000,7.873658,0
2025-02-28,8.150000,8.150000,8.150000,8.150000,7.902748,0
2025-03-03,8.160000,8.160000,8.160000,8.160000,7.912444,0
2025-03-04,8.130000,8.130000,8.130000,8.130000,7.883355,0
2025-03-05,8.090000,8.090000,8.090000,8.090000,7.844569,0
2025-03-06,8.070000,8.070000,8.070000,8.070000,7.825175,0
2025-03-07,8.070000,8.070000,8.070000,8.070000,7.825175,0
2025-03-10,8.100000,8.100000,8.100000,8.100000,7.854265,0
2025-03-11,8.070000,8.070000,8.070000,8.070000,7.825175,0
2025-03-12,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-03-13,8.060000,8.060000,8.060000,8.060000,7.815479,0
2025-03-14,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-03-17,8.060000,8.060000,8.060000,8.060000,7.815479,0
2025-03-18,8.070000,8.070000,8.070000,8.070000,7.825175,0
2025-03-19,8.080000,8.080000,8.080000,8.080000,7.834872,0
2025-03-20,8.090000,8.090000,8.090000,8.090000,7.844569,0
2025-03-21,8.080000,8.080000,8.080000,8.080000,7.834872,0
2025-03-24,8.060000,8.060000,8.060000,8.060000,7.815479,0
2025-03-25,8.060000,8.060000,8.060000,8.060000,7.815479,0
2025-03-26,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-03-27,8.050000,8.050000,8.050000,8.050000,7.805782,0
2025-03-28,8.090000,8.090000,8.090000,8.090000,7.844569,0
2025-03-31,8.090000,8.090000,8.090000,8.090000,7.844569,0
2025-04-01,8.120000,8.120000,8.120000,8.120000,7.873658,0
2025-04-02,8.110000,8.110000,8.110000,8.110000,7.863961,0
2025-04-03,8.140000,8.140000,8.140000,8.140000,7.893052,0
2025-04-04,8.040000,8.040000,8.040000,8.040000,7.890107,0
2025-04-07,7.950000,7.950000,7.950000,7.950000,7.801785,0
2025-04-08,7.920000,7.920000,7.920000,7.920000,7.772345,0
2025-04-09,7.870000,7.870000,7.870000,7.870000,7.723277,0
2025-04-10,7.880000,7.880000,7.880000,7.880000,7.733090,0
2025-04-11,7.860000,7.860000,7.860000,7.860000,7.713463,0
2025-04-14,7.910000,7.910000,7.910000,7.910000,7.762531,0
2025-04-15,7.920000,7.920000,7.920000,7.920000,7.772345,0
2025-04-16,7.950000,7.950000,7.950000,7.950000,7.801785,0
2025-04-17,7.950000,7.950000,7.950000,7.950000,7.801785,0
2025-04-21,7.920000,7.920000,7.920000,7.920000,7.772345,0
2025-04-22,7.940000,7.940000,7.940000,7.940000,7.791972,0
2025-04-23,7.960000,7.960000,7.960000,7.960000,7.811599,0
2025-04-24,7.990000,7.990000,7.990000,7.990000,7.841039,0
2025-04-25,8.010000,8.010000,8.010000,8.010000,7.860667,0
2025-04-28,8.030000,8.030000,8.030000,8.030000,7.880293,0
2025-04-29,8.040000,8.040000,8.040000,8.040000,7.890107,0
2025-04-30,8.040000,8.040000,8.040000,8.040000,7.890107,0
2025-05-01,8.020000,8.020000,8.020000,8.020000,7.870481,0
2025-05-02,7.990000,7.990000,7.990000,7.990000,7.841039,0
2025-05-05,7.980000,7.980000,7.980000,7.980000,7.831226,0
2025-05-06,7.990000,7.990000,7.990000,7.990000,7.841039,0
2025-05-07,8.010000,8.010000,8.010000,8.010000,7.860667,0
2025-05-08,7.980000,7.980000,7.980000,7.980000,7.831226,0
2025-05-09,7.990000,7.990000,7.990000,7.990000,7.841039,0
2025-05-12,7.960000,7.960000,7.960000,7.960000,7.811599,0
2025-05-13,7.960000,7.960000,7.960000,7.960000,7.811599,0
2025-05-14,7.940000,7.940000,7.940000,7.940000,7.791972,0
2025-05-15,7.970000,7.970000,7.970000,7.970000,7.821412,0
2025-05-16,7.980000,7.980000,7.980000,7.980000,7.831226,0
2025-05-19,7.980000,7.980000,7.980000,7.980000,7.831226,0
2025-05-20,7.970000,7.970000,7.970000,7.970000,7.821412,0
2025-05-21,7.940000,7.940000,7.940000,7.940000,7.791972,0
2025-05-22,7.950000,7.950000,7.950000,7.950000,7.801785,0
2025-05-23,7.960000,7.960000,7.960000,7.960000,7.811599,0
2025-05-27,8.000000,8.000000,8.000000,8.000000,7.850853,0
2025-05-28,7.980000,7.980000,7.980000,7.980000,7.831226,0
2025-05-29,8.010000,8.010000,8.010000,8.010000,7.860667,0
2025-05-30,8.030000,8.030000,8.030000,8.030000,7.880293,0
2025-06-02,8.010000,8.010000,8.010000,8.010000,7.860667,0
2025-06-03,8.010000,8.010000,8.010000,8.010000,7.860667,0
2025-06-04,8.050000,8.050000,8.050000,8.050000,7.899921,0
2025-06-05,8.050000,8.050000,8.050000,8.050000,7.899921,0
2025-06-06,8.020000,8.020000,8.020000,8.020000,7.870481,0
2025-06-09,8.030000,8.030000,8.030000,8.030000,7.880293,0
2025-06-10,8.040000,8.040000,8.040000,8.040000,7.890107,0
2025-06-11,8.060000,8.060000,8.060000,8.060000,7.909735,0
2025-06-12,8.090000,8.090000,8.090000,8.090000,7.939176,0
2025-06-13,8.070000,8.070000,8.070000,8.070000,7.919548,0
2025-06-16,8.060000,8.060000,8.060000,8.060000,7.909735,0
2025-06-17,8.080000,8.080000,8.080000,8.080000,7.929361,0
2025-06-18,8.080000,8.080000,8.080000,8.080000,7.929361,0
2025-06-20,8.090000,8.090000,8.090000,8.090000,7.939176,0
2025-06-23,8.100000,8.100000,8.100000,8.100000,7.948989,0
2025-06-24,8.120000,8.120000,8.120000,8.120000,7.968616,0
2025-06-25,8.120000,8.120000,8.120000,8.120000,7.968616,0
2025-06-26,8.140000,8.140000,8.140000,8.140000,7.988243,0
2025-06-27,8.120000,8.120000,8.120000,8.120000,7.968616,0
2025-06-30,8.140000,8.140000,8.140000,8.140000,7.988243,0
2025-07-01,8.150000,8.150000,8.150000,8.150000,7.998056,0
2025-07-02,8.140000,8.140000,8.140000,8.140000,7.988243,0
2025-07-03,8.140000,8.140000,8.140000,8.140000,7.988243,0
2025-07-07,8.130000,8.130000,8.130000,8.130000,7.978430,0
2025-07-08,8.120000,8.120000,8.120000,8.120000,7.968616,0
2025-07-09,8.150000,8.150000,8.150000,8.150000,7.998056,0
2025-07-10,8.150000,8.150000,8.150000,8.150000,7.998056,0
2025-07-11,8.050000,8.050000,8.050000,8.050000,7.966389,0
2025-07-14,8.050000,8.050000,8.050000,8.050000,7.966389,0
2025-07-15,8.030000,8.030000,8.030000,8.030000,7.946597,0
2025-07-16,8.040000,8.040000,8.040000,8.040000,7.956493,0
2025-07-17,8.040000,8.040000,8.040000,8.040000,7.956493,0
2025-07-18,8.050000,8.050000,8.050000,8.050000,7.966389,0
2025-07-21,8.080000,8.080000,8.080000,8.080000,7.996077,0
2025-07-22,8.090000,8.090000,8.090000,8.090000,8.005974,0
2025-07-23,8.080000,8.080000,8.080000,8.080000,7.996077,0
2025-07-24,8.070000,8.070000,8.070000,8.070000,7.986181,0
2025-07-25,8.080000,8.080000,8.080000,8.080000,7.996077,0
2025-07-28,8.080000,8.080000,8.080000,8.080000,7.996077,0
2025-07-29,8.110000,8.110000,8.110000,8.110000,8.025765,0
2025-07-30,8.100000,8.100000,8.100000,8.100000,8.015870,0
2025-07-31,8.110000,8.110000,8.110000,8.110000,8.025765,0
2025-08-01,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-08-04,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-05,8.170000,8.170000,8.170000,8.170000,8.085143,0
2025-08-06,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-07,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-08,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-08-11,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-08-12,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-08-13,8.170000,8.170000,8.170000,8.170000,8.085143,0
2025-08-14,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-15,8.140000,8.140000,8.140000,8.140000,8.055454,0
2025-08-18,8.140000,8.140000,8.140000,8.140000,8.055454,0
2025-08-19,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-08-20,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-21,8.140000,8.140000,8.140000,8.140000,8.055454,0
2025-08-22,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-25,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-08-26,8.160000,8.160000,8.160000,8.160000,8.075246,0
2025-08-27,8.170000,8.170000,8.170000,8.170000,8.085143,0
2025-08-28,8.190000,8.190000,8.190000,8.190000,8.104935,0
2025-08-29,8.180000,8.180000,8.180000,8.180000,8.095039,0
2025-09-02,8.150000,8.150000,8.150000,8.150000,8.065350,0
2025-09-03,8.170000,8.170000,8.170000,8.170000,8.085143,0
2025-09-04,8.200000,8.200000,8.200000,8.200000,8.114831,0
2025-09-05,8.240000,8.240000,8.240000,8.240000,8.154415,0
2025-09-08,8.260000,8.260000,8.260000,8.260000,8.174208,0
2025-09-09,8.250000,8.250000,8.250000,8.250000,8.164311,0
2025-09-10,8.260000,8.260000,8.260000,8.260000,8.174208,0
2025-09-11,8.270000,8.270000,8.270000,8.270000,8.184104,0
2025-09-12,8.260000,8.260000,8.260000,8.260000,8.174208,0
2025-09-15,8.280000,8.280000,8.280000,8.280000,8.194000,0
2025-09-16,8.280000,8.280000,8.280000,8.280000,8.194000,0
2025-09-17,8.270000,8.270000,8.270000,8.270000,8.184104,0
2025-09-18,8.260000,8.260000,8.260000,8.260000,8.174208,0
2025-09-19,8.250000,8.250000,8.250000,8.250000,8.164311,0
2025-09-22,8.250000,8.250000,8.250000,8.250000,8.164311,0
2025-09-23,8.260000,8.260000,8.260000,8.260000,8.174208,0
2025-09-24,8.250000,8.250000,8.250000,8.250000,8.164311,0
2025-09-25,8.240000,8.240000,8.240000,8.240000,8.154415,0
2025-09-26,8.240000,8.240000,8.240000,8.240000,8.154415,0
2025-09-29,8.260000,8.260000,8.260000,8.260000,8.174208,0
2025-09-30,8.250000,8.250000,8.250000,8.250000,8.164311,0
2025-10-01,8.270000,8.270000,8.270000,8.270000,8.184104,0
2025-10-02,8.280000,8.280000,8.280000,8.280000,8.194000,0
2025-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0
2025-10-06,8.170000,8.170000,8.170000,8.170000,8.170000,0
2025-10-07,8.180000,8.180000,8.180000,8.180000,8.180000,0
2025-10-08,8.190000,8.190000,8.190000,8.190000,8.190000,0
2025-10-09,8.180000,8.180000,8.180000,8.180000,8.180000,0
2025-10-10,8.210000,8.210000,8.210000,8.210000,8.210000,0
2025-10-13,8.210000,8.210000,8.210000,8.210000,8.210000,0
2025-10-14,8.270000,8.270000,8.270000,8.270000,8.270000,0
2025-10-15,8.280000,8.280000,8.280000,8.280000,8.280000,0
2025-10-16,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-10-17,8.290000,8.290000,8.290000,8.290000,8.290000,0
2025-10-20,8.300000,8.300000,8.300000,8.300000,8.300000,0
2025-10-21,8.310000,8.310000,8.310000,8.310000,8.310000,0
2025-10-22,8.310000,8.310000,8.310000,8.310000,8.310000,0
2025-10-24,8.270000,8.270000,8.270000,8.270000,8.270000,0
2025-10-27,8.270000,8.270000,8.270000,8.270000,8.270000,0
2025-10-28,8.270000,8.270000,8.270000,8.270000,8.270000,0
2025-10-29,8.273500,8.273500,8.273500,8.273500,8.273500,0