Date,Open,High,Low,Close,Adj Close,Volume,ctime
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2015-12-29,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2015-12-30,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2015-12-31,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2016-01-04,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2016-01-05,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2016-01-06,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34
2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-08,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-11,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-13,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-15,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-19,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-20,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-21,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-22,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-25,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-26,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-27,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-02-02,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
2016-02-03,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-02-04,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-02-05,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2021-09-25 15:19:38
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2021-08-22 11:35:58
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2018-02-26 21:44:31
2016-02-08,10.040000,10.040000,10.040000,10.040000,9.626240,0,2018-01-16 07:54:11
2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2016-02-09,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
2016-02-10,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
2016-02-11,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38
2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58
2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31
2016-02-12,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11
2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
2016-02-16,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
2016-02-17,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
2016-02-18,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
2016-02-19,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38
2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58
2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31
2016-02-22,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11
2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38
2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58
2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31
2016-02-23,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11
2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38
2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58
2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34
2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31
2016-02-24,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11
2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
2016-02-25,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-02-26,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38
2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58
2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34
2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31
2016-02-29,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11
2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-03-01,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-09-25 15:19:38
2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-08-22 11:35:58
2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2018-02-26 21:44:31
2016-03-02,10.150000,10.150000,10.150000,10.150000,9.731707,0,2018-01-16 07:54:11
2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
2016-03-03,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-09-25 15:19:38
2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-08-22 11:35:58
2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2018-04-13 15:05:34
2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851612,0,2018-02-26 21:44:31
2016-03-04,10.200000,10.200000,10.200000,10.200000,9.779646,0,2018-01-16 07:54:11
2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-03-07,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
2016-03-08,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-09-25 15:19:38
2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-08-22 11:35:58
2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2018-02-26 21:44:31
2016-03-09,10.150000,10.150000,10.150000,10.150000,9.731707,0,2018-01-16 07:54:11
2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-09-25 15:19:38
2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-08-22 11:35:58
2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2018-04-13 15:05:34
2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828520,0,2018-02-26 21:44:31
2016-03-10,10.170000,10.170000,10.170000,10.170000,9.750883,0,2018-01-16 07:54:11
2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-03-11,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
2016-03-14,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-03-16,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-09-25 15:19:38
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-08-22 11:35:58
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2018-04-13 15:05:34
2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828520,0,2018-02-26 21:44:31
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.750883,0,2018-01-16 07:54:11
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38
2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58
2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31
2016-03-18,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11
2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
2016-03-21,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38
2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58
2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31
2016-03-22,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11
2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-03-23,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38
2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58
2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31
2016-03-24,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11
2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
2016-03-28,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
2016-03-29,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
2016-03-30,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
2016-03-31,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
2016-04-01,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-04-04,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38
2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58
2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34
2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31
2016-04-05,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11
2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
2016-04-06,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
2016-04-07,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
2016-04-08,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-04-11,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
2016-04-12,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
2016-04-13,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38
2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58
2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34
2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31
2016-04-14,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11
2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38
2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58
2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31
2016-04-15,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11
2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
2016-04-18,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
2016-04-19,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
2016-04-20,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38
2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58
2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31
2016-04-21,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11
2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
2016-04-22,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
2016-04-25,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
2016-04-26,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
2016-04-27,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
2016-04-28,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38
2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58
2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31
2016-05-02,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11
2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2021-09-25 15:19:38
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2021-08-22 11:35:58
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2018-02-26 21:44:31
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.530361,0,2018-01-16 07:54:11
2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2021-09-25 15:19:38
2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2021-08-22 11:35:58
2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2018-02-26 21:44:31
2016-05-04,9.850000,9.850000,9.850000,9.850000,9.444071,0,2018-01-16 07:54:11
2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2021-09-25 15:19:38
2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2021-08-22 11:35:58
2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2018-02-26 21:44:31
2016-05-05,9.890000,9.890000,9.890000,9.890000,9.482422,0,2018-01-16 07:54:11
2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-09-25 15:19:38
2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-08-22 11:35:58
2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2018-02-26 21:44:31
2016-05-06,9.860000,9.860000,9.860000,9.860000,9.453658,0,2018-01-16 07:54:11
2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2021-09-25 15:19:38
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2021-08-22 11:35:58
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2018-04-13 15:05:34
2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559101,0,2018-02-26 21:44:31
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.415306,0,2018-01-16 07:54:11
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-09-25 15:19:38
2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-08-22 11:35:58
2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2018-02-26 21:44:31
2016-05-10,9.840000,9.840000,9.840000,9.840000,9.434483,0,2018-01-16 07:54:11
2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-09-25 15:19:38
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-08-22 11:35:58
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2018-02-26 21:44:31
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.453658,0,2018-01-16 07:54:11
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2021-09-25 15:19:38
2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2021-08-22 11:35:58
2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2018-02-26 21:44:31
2016-05-12,9.810000,9.810000,9.810000,9.810000,9.405719,0,2018-01-16 07:54:11
2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-09-25 15:19:38
2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-08-22 11:35:58
2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2018-02-26 21:44:31
2016-05-13,9.840000,9.840000,9.840000,9.840000,9.434483,0,2018-01-16 07:54:11
2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2021-09-25 15:19:38
2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2021-08-22 11:35:58
2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2018-02-26 21:44:31
2016-05-16,9.880000,9.880000,9.880000,9.880000,9.472835,0,2018-01-16 07:54:11
2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2021-09-25 15:19:38
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2021-08-22 11:35:58
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2018-02-26 21:44:31
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.520774,0,2018-01-16 07:54:11
2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2021-09-25 15:19:38
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2021-08-22 11:35:58
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2018-04-13 15:05:34
2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597590,0,2018-02-26 21:44:31
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.463246,0,2018-01-16 07:54:11
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-09-25 15:19:38
2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-08-22 11:35:58
2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2018-04-13 15:05:34
2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620682,0,2018-02-26 21:44:31
2016-05-20,9.900000,9.900000,9.900000,9.900000,9.492009,0,2018-01-16 07:54:11
2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2021-09-25 15:19:38
2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2021-08-22 11:35:58
2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2018-02-26 21:44:31
2016-05-23,9.910000,9.910000,9.910000,9.910000,9.501597,0,2018-01-16 07:54:11
2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-09-25 15:19:38
2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-08-22 11:35:58
2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2018-04-13 15:05:34
2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620682,0,2018-02-26 21:44:31
2016-05-24,9.900000,9.900000,9.900000,9.900000,9.492009,0,2018-01-16 07:54:11
2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-09-25 15:19:38
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-08-22 11:35:58
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2018-02-26 21:44:31
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.549538,0,2018-01-16 07:54:11
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-05-27,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
2016-05-31,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
2016-06-01,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
2016-06-02,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
2016-06-03,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-06-06,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38
2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58
2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31
2016-06-07,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11
2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
2016-06-08,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
2016-06-09,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-06-10,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
2016-06-13,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-09-25 15:19:38
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-08-22 11:35:58
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2018-02-26 21:44:31
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.549538,0,2018-01-16 07:54:11
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38
2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58
2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31
2016-06-16,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11
2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38
2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58
2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31
2016-06-21,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11
2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
2016-06-22,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
2016-06-23,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
2016-06-24,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2021-09-25 15:19:38
2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2021-08-22 11:35:58
2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2018-02-26 21:44:31
2016-06-27,9.920000,9.920000,9.920000,9.920000,9.511186,0,2018-01-16 07:54:11
2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34
2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11
2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-06-29,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
2016-06-30,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
2016-07-01,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
2016-07-05,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
2016-07-06,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
2016-07-07,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
2016-07-08,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
2016-07-11,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
2016-07-12,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-07-13,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
2016-07-14,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-07-15,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38
2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58
2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31
2016-07-18,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11
2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-07-19,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-09-25 15:19:38
2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-08-22 11:35:58
2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2018-04-13 15:05:34
2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851612,0,2018-02-26 21:44:31
2016-07-20,10.200000,10.200000,10.200000,10.200000,9.779646,0,2018-01-16 07:54:11
2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38
2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58
2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31
2016-07-21,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11
2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38
2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58
2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31
2016-07-22,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11
2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38
2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58
2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31
2016-07-25,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11
2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
2016-07-26,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
2016-07-27,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
2016-07-28,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2021-09-25 15:19:38
2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2021-08-22 11:35:58
2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2018-02-26 21:44:31
2016-07-29,10.320000,10.320000,10.320000,10.320000,9.894701,0,2018-01-16 07:54:11
2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38
2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58
2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31
2016-08-01,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11
2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38
2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58
2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31
2016-08-02,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11
2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38
2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58
2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34
2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31
2016-08-03,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11
2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-09-25 15:19:38
2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-08-22 11:35:58
2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2018-02-26 21:44:31
2016-08-04,10.390000,10.390000,10.390000,10.390000,9.961817,0,2018-01-16 07:54:11
2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38
2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58
2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34
2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31
2016-08-05,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11
2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38
2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58
2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31
2016-08-08,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11
2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38
2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58
2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34
2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31
2016-08-09,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11
2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38
2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58
2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31
2016-08-10,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11
2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38
2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58
2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31
2016-08-11,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11
2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38
2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58
2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31
2016-08-12,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11
2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-09-25 15:19:38
2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-08-22 11:35:58
2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2018-04-13 15:05:34
2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051752,0,2018-02-26 21:44:31
2016-08-15,10.460000,10.460000,10.460000,10.460000,10.028932,0,2018-01-16 07:54:11
2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
2016-08-16,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2021-09-25 15:19:38
2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2021-08-22 11:35:58
2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2018-02-26 21:44:31
2016-08-17,10.440000,10.440000,10.440000,10.440000,10.009755,0,2018-01-16 07:54:11
2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
2016-08-18,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
2016-08-19,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38
2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58
2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31
2016-08-22,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11
2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
2016-08-23,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
2016-08-24,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-08-25,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-08-26,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
2016-08-29,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-08-30,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38
2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58
2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31
2016-08-31,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11
2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-09-25 15:19:38
2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-08-22 11:35:58
2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2018-02-26 21:44:31
2016-09-01,10.260000,10.260000,10.260000,10.260000,9.837174,0,2018-01-16 07:54:11
2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-09-02,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
2016-09-06,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38
2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58
2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31
2016-09-07,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11
2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-09-25 15:19:38
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-08-22 11:35:58
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2018-02-26 21:44:31
2016-09-08,10.390000,10.390000,10.390000,10.390000,9.961817,0,2018-01-16 07:54:11
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
2016-09-09,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
2016-09-12,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
2016-09-13,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
2016-09-14,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
2016-09-15,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
2016-09-16,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
2016-09-19,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
2016-09-20,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
2016-09-21,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
2016-09-22,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
2016-09-23,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
2016-09-26,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
2016-09-27,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38
2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58
2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34
2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31
2016-09-28,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11
2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
2016-09-29,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38
2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58
2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34
2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31
2016-09-30,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11
2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
2016-10-03,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-10-04,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
2016-10-05,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-09-25 15:19:38
2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-08-22 11:35:58
2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2018-02-26 21:44:31
2016-10-06,10.260000,10.260000,10.260000,10.260000,9.837174,0,2018-01-16 07:54:11
2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-10-07,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-10-10,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-09-25 15:19:38
2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-08-22 11:35:58
2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2018-02-26 21:44:31
2016-10-11,10.220000,10.220000,10.220000,10.220000,9.798822,0,2018-01-16 07:54:11
2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
2016-10-12,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38
2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58
2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31
2016-10-13,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11
2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
2016-10-14,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
2016-10-17,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-09-25 15:19:38
2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-08-22 11:35:58
2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2018-04-13 15:05:34
2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890101,0,2018-02-26 21:44:31
2016-10-18,10.250000,10.250000,10.250000,10.250000,9.827586,0,2018-01-16 07:54:11
2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
2016-10-19,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
2016-10-20,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-10-21,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-09-25 15:19:38
2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-08-22 11:35:58
2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2018-04-13 15:05:34
2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890101,0,2018-02-26 21:44:31
2016-10-24,10.250000,10.250000,10.250000,10.250000,9.827586,0,2018-01-16 07:54:11
2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-10-25,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-10-26,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-10-27,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
2016-10-28,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
2016-10-31,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
2016-11-01,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-11-02,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38
2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58
2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31
2016-11-03,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11
2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-09-25 15:19:38
2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-08-22 11:35:58
2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2018-02-26 21:44:31
2016-11-04,10.220000,10.220000,10.220000,10.220000,9.798822,0,2018-01-16 07:54:11
2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38
2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58
2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31
2016-11-08,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11
2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
2016-11-09,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
2016-11-10,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38
2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58
2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31
2016-11-11,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11
2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2021-09-25 15:19:38
2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2021-08-22 11:35:58
2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2018-02-26 21:44:31
2016-11-14,10.380000,10.380000,10.380000,10.380000,9.952229,0,2018-01-16 07:54:11
2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38
2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58
2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34
2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31
2016-11-15,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11
2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
2016-11-16,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
2016-11-17,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-09-25 15:19:38
2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-08-22 11:35:58
2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2018-04-13 15:05:34
2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051752,0,2018-02-26 21:44:31
2016-11-18,10.460000,10.460000,10.460000,10.460000,10.028932,0,2018-01-16 07:54:11
2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2021-09-25 15:19:38
2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2021-08-22 11:35:58
2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2018-02-26 21:44:31
2016-11-21,10.500000,10.500000,10.500000,10.500000,10.067284,0,2018-01-16 07:54:11
2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-09-25 15:19:38
2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-08-22 11:35:58
2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2018-04-13 15:05:34
2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105635,0,2018-02-26 21:44:31
2016-11-22,10.530000,10.530000,10.530000,10.530000,10.096046,0,2018-01-16 07:54:11
2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-09-25 15:19:38
2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-08-22 11:35:58
2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2018-04-13 15:05:34
2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105635,0,2018-02-26 21:44:31
2016-11-23,10.530000,10.530000,10.530000,10.530000,10.096046,0,2018-01-16 07:54:11
2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2021-09-25 15:19:38
2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2021-08-22 11:35:58
2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2018-02-26 21:44:31
2016-11-25,10.570000,10.570000,10.570000,10.570000,10.134398,0,2018-01-16 07:54:11
2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2021-09-25 15:19:38
2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2021-08-22 11:35:58
2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2018-02-26 21:44:31
2016-11-28,10.540000,10.540000,10.540000,10.540000,10.105635,0,2018-01-16 07:54:11
2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-09-25 15:19:38
2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-08-22 11:35:58
2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2018-02-26 21:44:31
2016-11-29,10.510000,10.510000,10.510000,10.510000,10.076871,0,2018-01-16 07:54:11
2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2021-09-25 15:19:38
2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2021-08-22 11:35:58
2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2018-02-26 21:44:31
2016-11-30,10.490000,10.490000,10.490000,10.490000,10.057695,0,2018-01-16 07:54:11
2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2021-09-25 15:19:38
2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2021-08-22 11:35:58
2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2018-02-26 21:44:31
2016-12-01,10.450000,10.450000,10.450000,10.450000,10.019343,0,2018-01-16 07:54:11
2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
2016-12-02,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
2016-12-05,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-09-25 15:19:38
2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-08-22 11:35:58
2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2018-02-26 21:44:31
2016-12-06,10.510000,10.510000,10.510000,10.510000,10.076871,0,2018-01-16 07:54:11
2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38
2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58
2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31
2016-12-07,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11
2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-09-25 15:19:38
2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-08-22 11:35:58
2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2018-04-13 15:05:34
2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236495,0,2018-02-26 21:44:31
2016-12-08,10.700000,10.700000,10.700000,10.700000,10.259041,0,2018-01-16 07:54:11
2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-09-25 15:19:38
2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-08-22 11:35:58
2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2018-04-13 15:05:34
2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236495,0,2018-02-26 21:44:31
2016-12-09,10.700000,10.700000,10.700000,10.700000,10.259041,0,2018-01-16 07:54:11
2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38
2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58
2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31
2016-12-12,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11
2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38
2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58
2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34
2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31
2016-12-13,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11
2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38
2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58
2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31
2016-12-14,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11
2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38
2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58
2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31
2016-12-15,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11
2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38
2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58
2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31
2016-12-16,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11
2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-10-20 09:54:16
2016-12-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2021-09-25 15:19:38
2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2021-08-22 11:35:58
2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2018-04-13 15:05:34
2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205705,0,2018-02-26 21:44:31
2016-12-19,10.660000,10.660000,10.660000,10.660000,10.220689,0,2018-01-16 07:54:11
2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
2016-12-20,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2021-09-25 15:19:38
2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2021-08-22 11:35:58
2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2018-02-26 21:44:31
2016-12-21,10.690000,10.690000,10.690000,10.690000,10.249453,0,2018-01-16 07:54:11
2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38
2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58
2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34
2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31
2016-12-22,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11
2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-09-25 15:19:38
2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-08-22 11:35:58
2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2018-02-26 21:44:31
2016-12-23,10.750000,10.750000,10.750000,10.750000,10.306980,0,2018-01-16 07:54:11
2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-09-25 15:19:38
2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-08-22 11:35:58
2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2018-02-26 21:44:31
2016-12-27,10.760000,10.760000,10.760000,10.760000,10.316568,0,2018-01-16 07:54:11
2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38
2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58
2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34
2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31
2016-12-28,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11
2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2021-09-25 15:19:38
2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2021-08-22 11:35:58
2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2018-02-26 21:44:31
2016-12-29,10.730000,10.730000,10.730000,10.730000,10.287805,0,2018-01-16 07:54:11
2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38
2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58
2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31
2016-12-30,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11
2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-09-25 15:19:38
2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-08-22 11:35:58
2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2018-02-26 21:44:31
2017-01-03,10.770000,10.770000,10.770000,10.770000,10.326157,0,2018-01-16 07:54:11
2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38
2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58
2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34
2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31
2017-01-04,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11
2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2021-09-25 15:19:38
2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2021-08-22 11:35:58
2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2018-04-13 15:05:34
2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321170,0,2018-02-26 21:44:31
2017-01-05,10.810000,10.810000,10.810000,10.810000,10.364508,0,2018-01-16 07:54:11
2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-09-25 15:19:38
2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-08-22 11:35:58
2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2018-02-26 21:44:31
2017-01-06,10.780000,10.780000,10.780000,10.780000,10.335744,0,2018-01-16 07:54:11
2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-09-25 15:19:38
2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-08-22 11:35:58
2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2018-02-26 21:44:31
2017-01-09,10.780000,10.780000,10.780000,10.780000,10.335744,0,2018-01-16 07:54:11
2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38
2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58
2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34
2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31
2017-01-10,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11
2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38
2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58
2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34
2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31
2017-01-11,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11
2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-09-25 15:19:38
2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-08-22 11:35:58
2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2018-02-26 21:44:31
2017-01-12,10.760000,10.760000,10.760000,10.760000,10.316568,0,2018-01-16 07:54:11
2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-09-25 15:19:38
2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-08-22 11:35:58
2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2018-02-26 21:44:31
2017-01-13,10.770000,10.770000,10.770000,10.770000,10.326157,0,2018-01-16 07:54:11
2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-09-25 15:19:38
2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-08-22 11:35:58
2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2018-02-26 21:44:31
2017-01-18,10.750000,10.750000,10.750000,10.750000,10.306980,0,2018-01-16 07:54:11
2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
2017-01-19,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2021-09-25 15:19:38
2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2021-08-22 11:35:58
2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2018-02-26 21:44:31
2017-01-23,10.670000,10.670000,10.670000,10.670000,10.230277,0,2018-01-16 07:54:11
2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2021-09-25 15:19:38
2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2021-08-22 11:35:58
2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2018-04-13 15:05:34
2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305775,0,2018-02-26 21:44:31
2017-01-24,10.790000,10.790000,10.790000,10.790000,10.345332,0,2018-01-16 07:54:11
2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38
2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58
2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31
2017-01-25,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11
2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38
2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58
2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31
2017-01-26,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11
2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2021-09-25 15:19:38
2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2021-08-22 11:35:58
2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2018-02-26 21:44:31
2017-01-27,10.850000,10.850000,10.850000,10.850000,10.402860,0,2018-01-16 07:54:11
2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38
2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58
2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31
2017-01-30,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11
2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38
2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58
2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31
2017-01-31,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11
2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
2017-02-01,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
2017-02-02,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-02-03,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-02-06,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-02-07,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-02-08,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-02-09,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-02-10,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
2017-02-13,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
2017-02-14,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
2017-02-15,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-02-16,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-02-17,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38
2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58
2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34
2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31
2017-02-21,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11
2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
2017-02-22,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
2017-02-23,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-02-24,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
2017-02-27,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
2017-02-28,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2021-09-25 15:19:38
2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2021-08-22 11:35:58
2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2018-02-26 21:44:31
2017-03-01,11.100000,11.100000,11.100000,11.100000,10.642557,0,2018-01-16 07:54:11
2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
2017-03-02,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
2017-03-03,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
2017-03-06,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-03-07,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
2017-03-10,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-03-13,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-03-14,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-09-25 15:19:38
2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-08-22 11:35:58
2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2018-02-26 21:44:31
2017-03-15,11.060000,11.060000,11.060000,11.060000,10.604205,0,2018-01-16 07:54:11
2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
2017-03-16,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-03-17,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-09-25 15:19:38
2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-08-22 11:35:58
2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2018-02-26 21:44:31
2017-03-20,11.010000,11.010000,11.010000,11.010000,10.556266,0,2018-01-16 07:54:11
2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
2017-03-21,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38
2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58
2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31
2017-03-22,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11
2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38
2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58
2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31
2017-03-23,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11
2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38
2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58
2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31
2017-03-24,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11
2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38
2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58
2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31
2017-03-27,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11
2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-03-28,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-03-29,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
2017-03-30,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-03-31,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
2017-04-03,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38
2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58
2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31
2017-04-04,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11
2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
2017-04-05,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-04-07,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
2017-04-12,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
2017-04-13,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-04-17,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-04-19,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
2017-04-20,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-04-21,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-04-24,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
2017-04-25,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-04-26,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-04-27,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-04-28,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
2017-05-01,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
2017-05-03,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2021-09-25 15:19:38
2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2021-08-22 11:35:58
2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2018-04-13 15:05:34
2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328867,0,2018-02-26 21:44:31
2017-05-04,10.820000,10.820000,10.820000,10.820000,10.374095,0,2018-01-16 07:54:11
2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
2017-05-05,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38
2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58
2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31
2017-05-08,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11
2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-05-09,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-05-10,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-05-11,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-05-12,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
2017-05-15,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
2017-05-16,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
2017-05-17,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2021-09-25 15:19:38
2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2021-08-22 11:35:58
2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2018-02-26 21:44:31
2017-05-18,10.840000,10.840000,10.840000,10.840000,10.393271,0,2018-01-16 07:54:11
2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-05-19,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
2017-05-22,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
2017-05-23,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38
2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58
2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31
2017-05-24,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11
2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-05-25,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
2017-05-26,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
2017-05-30,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
2017-05-31,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-06-01,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
2017-06-02,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-06-05,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
2017-06-06,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
2017-06-07,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
2017-06-08,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
2017-06-09,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
2017-06-12,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
2017-06-13,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
2017-06-14,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-06-15,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
2017-06-16,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
2017-06-19,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
2017-06-20,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38
2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58
2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31
2017-06-21,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11
2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
2017-06-22,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-09-25 15:19:38
2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-08-22 11:35:58
2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2018-02-26 21:44:31
2017-06-23,11.120000,11.120000,11.120000,11.120000,10.661732,0,2018-01-16 07:54:11
2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-09-25 15:19:38
2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-08-22 11:35:58
2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2018-02-26 21:44:31
2017-06-26,11.120000,11.120000,11.120000,11.120000,10.661732,0,2018-01-16 07:54:11
2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
2017-06-27,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2021-09-25 15:19:38
2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 19:38:16
2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2021-08-22 11:35:58
2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2018-02-26 21:44:31
2017-06-28,11.180000,11.180000,11.180000,11.180000,10.719260,0,2018-01-16 07:54:11
2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-09-25 15:19:38
2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-08-22 11:35:58
2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2018-02-26 21:44:31
2017-06-29,11.090000,11.090000,11.090000,11.090000,10.632969,0,2018-01-16 07:54:11
2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-09-25 15:19:38
2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-08-22 11:35:58
2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2018-02-26 21:44:31
2017-06-30,11.060000,11.060000,11.060000,11.060000,10.604205,0,2018-01-16 07:54:11
2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38
2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58
2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34
2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31
2017-07-03,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11
2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38
2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58
2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31
2017-07-05,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11
2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
2017-07-06,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38
2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58
2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31
2017-07-07,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11
2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38
2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58
2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34
2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31
2017-07-10,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11
2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38
2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58
2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31
2017-07-11,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11
2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38
2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58
2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31
2017-07-12,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11
2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38
2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16
2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58
2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31
2017-07-13,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11
2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-10-23 20:14:09
2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2021-09-25 15:19:38
2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-09-21 19:38:16
2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2021-08-22 11:35:58
2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2018-02-26 21:44:31
2017-07-14,11.270000,11.270000,11.270000,11.270000,10.805551,0,2018-01-16 07:54:11
2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-09-25 15:19:38
2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 19:38:16
2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-08-22 11:35:58
2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2018-04-13 15:05:34
2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667565,0,2018-02-26 21:44:31
2017-07-17,11.260000,11.260000,11.260000,11.260000,10.795963,0,2018-01-16 07:54:11
2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
2017-07-18,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2021-09-25 15:19:38
2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 19:38:16
2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2021-08-22 11:35:58
2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2018-04-13 15:05:34
2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706053,0,2018-02-26 21:44:31
2017-07-19,11.310000,11.310000,11.310000,11.310000,10.843903,0,2018-01-16 07:54:11
2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-09-25 15:19:38
2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 19:38:16
2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-08-22 11:35:58
2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2018-04-13 15:05:34
2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698355,0,2018-02-26 21:44:31
2017-07-20,11.300000,11.300000,11.300000,11.300000,10.834314,0,2018-01-16 07:54:11
2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-09-25 15:19:38
2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 19:38:16
2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-08-22 11:35:58
2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2018-02-26 21:44:31
2017-07-21,11.290000,11.290000,11.290000,11.290000,10.824726,0,2018-01-16 07:54:11
2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
2017-07-24,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09
2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2021-09-25 15:19:38
2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 19:38:16
2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2021-08-22 11:35:58
2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2018-02-26 21:44:31
2017-07-25,11.280000,11.280000,11.280000,11.280000,10.815138,0,2018-01-16 07:54:11
2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
2017-07-26,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
2017-07-27,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38
2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16
2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58
2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34
2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31
2017-07-28,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11
2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-09-25 15:19:38
2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 19:38:16
2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-08-22 11:35:58
2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2018-02-26 21:44:31
2017-07-31,11.230000,11.230000,11.230000,11.230000,10.767199,0,2018-01-16 07:54:11
2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2021-09-25 15:19:38
2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 19:38:16
2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2021-08-22 11:35:58
2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2018-02-26 21:44:31
2017-08-01,11.220000,11.220000,11.220000,11.220000,10.757611,0,2018-01-16 07:54:11
2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-09-25 15:19:38
2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 19:38:16
2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-08-22 11:35:58
2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2018-04-13 15:05:34
2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713750,0,2018-02-26 21:44:31
2017-08-02,11.320000,11.320000,11.320000,11.320000,10.853490,0,2018-01-16 07:54:11
2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38
2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16
2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58
2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34
2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31
2017-08-03,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11
2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-09-25 15:19:38
2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 19:38:16
2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-08-22 11:35:58
2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2018-02-26 21:44:31
2017-08-04,11.230000,11.230000,11.230000,11.230000,10.767199,0,2018-01-16 07:54:11
2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38
2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16
2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58
2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34
2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31
2017-08-07,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11
2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38
2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16
2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58
2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31
2017-08-08,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11
2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38
2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16
2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58
2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31
2017-08-09,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11
2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38
2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58
2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31
2017-08-10,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11
2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-09-25 15:19:38
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-08-22 11:35:58
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2018-04-13 15:05:34
2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582890,0,2018-02-26 21:44:31
2017-08-11,11.150000,11.150000,11.150000,11.150000,10.690495,0,2018-01-16 07:54:11
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38
2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58
2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31
2017-08-14,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11
2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-09-25 15:19:38
2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-08-22 11:35:58
2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2018-04-13 15:05:34
2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567494,0,2018-02-26 21:44:31
2017-08-15,11.130000,11.130000,11.130000,11.130000,10.671320,0,2018-01-16 07:54:11
2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-09-25 15:19:38
2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-08-22 11:35:58
2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2018-04-13 15:05:34
2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582890,0,2018-02-26 21:44:31
2017-08-16,11.150000,11.150000,11.150000,11.150000,10.690495,0,2018-01-16 07:54:11
2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-09-25 15:19:38
2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-08-22 11:35:58
2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2018-02-26 21:44:31
2017-08-17,11.010000,11.010000,11.010000,11.010000,10.556266,0,2018-01-16 07:54:11
2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-08-18,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
2017-08-21,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
2017-08-22,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-24 08:26:38
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38
2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
2017-08-24,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-25 07:50:50
2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-09-25 15:19:38
2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-08-22 11:35:58
2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2018-02-26 21:44:31
2017-08-25,11.090000,11.090000,11.090000,11.090000,10.632969,0,2018-01-16 07:54:11
2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-26 07:47:11
2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-09-25 15:19:38
2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-08-22 11:35:58
2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2018-04-13 15:05:34
2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567494,0,2018-02-26 21:44:31
2017-08-28,11.130000,11.130000,11.130000,11.130000,10.671320,0,2018-01-16 07:54:11
2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-29 07:18:44
2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38
2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58
2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31
2017-08-29,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11
2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-29 22:27:18
2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09
2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2021-09-25 15:19:38
2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 19:38:16
2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2021-08-22 11:35:58
2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2018-02-26 21:44:31
2017-08-30,11.190000,11.190000,11.190000,11.190000,10.728848,0,2018-01-16 07:54:11
2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-30 21:26:47
2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-09-25 15:19:38
2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 19:38:16
2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-08-22 11:35:58
2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2018-04-13 15:05:34
2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667565,0,2018-02-26 21:44:31
2017-08-31,11.260000,11.260000,11.260000,11.260000,10.795963,0,2018-01-16 07:54:11
2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-01 08:18:04
2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-09-25 15:19:38
2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 19:38:16
2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-08-22 11:35:58
2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2018-02-26 21:44:31
2017-09-01,11.290000,11.290000,11.290000,11.290000,10.824726,0,2018-01-16 07:54:11
2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-09-05 07:48:27
2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-09-25 15:19:38
2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 19:38:16
2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-08-22 11:35:58
2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2018-04-13 15:05:34
2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698355,0,2018-02-26 21:44:31
2017-09-05,11.300000,11.300000,11.300000,11.300000,10.834314,0,2018-01-16 07:54:11
2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-06 07:03:16
2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-09-25 15:19:38
2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 19:38:16
2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-08-22 11:35:58
2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2018-02-26 21:44:31
2017-09-06,11.340000,11.340000,11.340000,11.340000,10.872666,0,2018-01-16 07:54:11
2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-09-07 07:38:19
2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
2017-09-07,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-08 07:09:10
2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09
2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2021-09-25 15:19:38
2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 19:38:16
2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2021-08-22 11:35:58
2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2018-02-26 21:44:31
2017-09-08,11.330000,11.330000,11.330000,11.330000,10.863078,0,2018-01-16 07:54:11
2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-09-09 08:43:50
2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-09-25 15:19:38
2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 19:38:16
2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-08-22 11:35:58
2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2018-04-13 15:05:34
2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713750,0,2018-02-26 21:44:31
2017-09-11,11.320000,11.320000,11.320000,11.320000,10.853490,0,2018-01-16 07:54:11
2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-09-13 06:44:33
2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2021-09-25 15:19:38
2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 19:38:16
2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2021-08-22 11:35:58
2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2018-02-26 21:44:31
2017-09-12,11.400000,11.400000,11.400000,11.400000,10.930193,0,2018-01-16 07:54:11
2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-09-13 14:29:06
2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
2017-09-13,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-15 07:54:07
2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
2017-09-14,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-15 07:54:07
2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38
2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16
2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58
2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34
2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31
2017-09-15,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11
2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-18 07:57:00
2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
2017-09-18,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-19 07:04:50
2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
2017-09-19,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-20 07:02:59
2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38
2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16
2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58
2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34
2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31
2017-09-20,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11
2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-21 06:52:01
2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-09-25 15:19:38
2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 19:38:16
2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-08-22 11:35:58
2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2018-02-26 21:44:31
2017-09-21,11.340000,11.340000,11.340000,11.340000,10.872666,0,2018-01-16 07:54:11
2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-09-22 07:46:25
2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
2017-09-22,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-23 08:05:02
2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
2017-09-25,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-26 07:33:50
2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38
2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16
2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58
2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34
2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31
2017-09-26,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11
2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-27 07:38:44
2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
2017-09-27,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-28 06:48:39
2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2021-09-25 15:19:38
2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 19:38:16
2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2021-08-22 11:35:58
2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2018-04-13 15:05:34
2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736843,0,2018-02-26 21:44:31
2017-09-28,11.350000,11.350000,11.350000,11.350000,10.882254,0,2018-01-16 07:54:11
2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-09-29 08:00:20
2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-10-23 20:14:09
2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2021-09-25 15:19:38
2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-09-21 19:38:16
2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2021-08-22 11:35:58
2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2018-02-26 21:44:31
2017-09-29,11.390000,11.390000,11.390000,11.390000,10.920606,0,2018-01-16 07:54:11
2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-04 07:54:54
2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-10-23 20:14:09
2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-09-25 15:19:38
2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-09-21 19:38:16
2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-08-22 11:35:58
2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2018-04-13 15:05:34
2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806122,0,2018-02-26 21:44:31
2017-10-02,11.440000,11.440000,11.440000,11.440000,10.968544,0,2018-01-16 07:54:11
2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-10-04 07:54:54
2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09
2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38
2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16
2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58
2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31
2017-10-03,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11
2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-04 07:54:54
2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-09-25 15:19:38
2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-09-21 19:38:16
2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-08-22 11:35:58
2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2018-04-13 15:05:34
2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844611,0,2018-02-26 21:44:31
2017-10-04,11.490000,11.490000,11.490000,11.490000,11.016484,0,2018-01-16 07:54:11
2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-10-05 07:13:33
2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09
2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38
2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16
2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58
2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31
2017-10-05,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11
2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-06 06:58:57
2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2021-09-25 15:19:38
2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-09-21 19:38:16
2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2021-08-22 11:35:58
2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2018-02-26 21:44:31
2017-10-06,11.460000,11.460000,11.460000,11.460000,10.987720,0,2018-01-16 07:54:11
2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-10-09 07:35:40
2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-10-23 20:14:09
2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-09-25 15:19:38
2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-09-21 19:38:16
2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-08-22 11:35:58
2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2018-04-13 15:05:34
2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806122,0,2018-02-26 21:44:31
2017-10-09,11.440000,11.440000,11.440000,11.440000,10.968544,0,2018-01-16 07:54:11
2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-10-10 07:30:35
2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09
2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38
2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16
2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58
2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31
2017-10-10,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11
2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-11 07:10:33
2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-09-25 15:19:38
2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-09-21 19:38:16
2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-08-22 11:35:58
2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2018-04-13 15:05:34
2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844611,0,2018-02-26 21:44:31
2017-10-11,11.490000,11.490000,11.490000,11.490000,11.016484,0,2018-01-16 07:54:11
2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-10-12 07:02:18
2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09
2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38
2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16
2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58
2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31
2017-10-12,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11
2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-13 07:44:41
2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-10-23 20:14:09
2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2021-09-25 15:19:38
2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-09-21 19:38:16
2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2021-08-22 11:35:58
2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2018-04-13 15:05:34
2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906192,0,2018-02-26 21:44:31
2017-10-13,11.570000,11.570000,11.570000,11.570000,11.093187,0,2018-01-16 07:54:11
2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2017-10-15 21:31:35
2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-10-23 20:14:09
2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-09-25 15:19:38
2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-09-21 19:38:16
2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-08-22 11:35:58
2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2018-02-26 21:44:31
2017-10-16,11.580000,11.580000,11.580000,11.580000,11.102775,0,2018-01-16 07:54:11
2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-10-17 07:24:53
2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-10-23 20:14:09
2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2021-09-25 15:19:38
2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-09-21 19:38:16
2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2021-08-22 11:35:58
2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2018-02-26 21:44:31
2017-10-17,11.560000,11.560000,11.560000,11.560000,11.083600,0,2018-01-16 07:54:11
2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-10-18 06:38:28
2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-10-23 20:14:09
2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2021-09-25 15:19:38
2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-09-21 19:38:16
2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2021-08-22 11:35:58
2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2018-02-26 21:44:31
2017-10-18,11.530000,11.530000,11.530000,11.530000,11.054835,0,2018-01-16 07:54:11
2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-10-19 07:41:01
2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09
2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38
2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16
2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58
2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31
2017-10-19,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11
2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-20 07:48:13
2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-10-23 20:14:09
2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2021-09-25 15:19:38
2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-09-21 19:38:16
2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2021-08-22 11:35:58
2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2018-02-26 21:44:31
2017-10-20,11.510000,11.510000,11.510000,11.510000,11.035660,0,2018-01-16 07:54:11
2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-10-23 07:36:15
2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09
2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38
2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16
2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58
2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31
2017-10-23,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11
2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-24 07:44:32
2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-10-23 20:14:09
2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-09-25 15:19:38
2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-09-21 19:38:16
2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-08-22 11:35:58
2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2018-02-26 21:44:31
2017-10-24,11.550000,11.550000,11.550000,11.550000,11.074012,0,2018-01-16 07:54:11
2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-10-26 06:30:50
2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-10-23 20:14:09
2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2021-09-25 15:19:38
2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-09-21 19:38:16
2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2021-08-22 11:35:58
2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2018-02-26 21:44:31
2017-10-25,11.470000,11.470000,11.470000,11.470000,10.997309,0,2018-01-16 07:54:11
2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-10-26 06:30:50
2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
2017-10-26,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-11-01 07:49:35
2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-10-23 20:14:09
2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2021-09-25 15:19:38
2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-09-21 19:38:16
2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2021-08-22 11:35:58
2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2018-04-13 15:05:34
2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790728,0,2018-02-26 21:44:31
2017-10-27,11.420000,11.420000,11.420000,11.420000,10.949369,0,2018-01-16 07:54:11
2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-11-01 07:49:35
2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-10-23 20:14:09
2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-09-25 15:19:38
2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-09-21 19:38:16
2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-08-22 11:35:58
2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2018-02-26 21:44:31
2017-10-30,11.550000,11.550000,11.550000,11.550000,11.074012,0,2018-01-16 07:54:11
2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-11-01 07:49:35
2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-09-25 15:19:38
2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-09-21 19:38:16
2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-08-22 11:35:58
2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2018-02-26 21:44:31
2017-10-31,11.640000,11.640000,11.640000,11.640000,11.160303,0,2018-01-16 07:54:11
2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-11-01 07:49:35
2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-10-23 20:14:09
2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-09-25 15:19:38
2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-09-21 19:38:16
2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-08-22 11:35:58
2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2018-02-26 21:44:31
2017-11-01,11.690000,11.690000,11.690000,11.690000,11.208241,0,2018-01-16 07:54:11
2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-11-07 10:58:03
2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
2017-11-02,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-07 10:58:03
2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38
2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58
2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34
2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31
2017-11-03,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11
2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-11-07 10:58:03
2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-10-23 20:14:09
2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2021-09-25 15:19:38
2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-09-21 19:38:16
2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2021-08-22 11:35:58
2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-03-01 22:16:32
2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2018-02-26 21:44:31
2017-11-06,11.830000,11.830000,11.830000,11.830000,11.342472,0,2018-01-16 07:54:11
2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-11-07 10:58:03
2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38
2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16
2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58
2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31
2017-11-07,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11
2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-11-08 07:52:27
2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
2017-11-08,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-11-15 07:55:39
2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2021-09-25 15:19:38
2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-09-21 19:38:16
2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2021-08-22 11:35:58
2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2018-02-26 21:44:31
2017-11-09,11.820000,11.820000,11.820000,11.820000,11.332884,0,2018-01-16 07:54:11
2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-11-15 07:55:39
2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-10-23 20:14:09
2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2021-09-25 15:19:38
2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-09-21 19:38:16
2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2021-08-22 11:35:58
2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-03-01 22:16:32
2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2018-04-13 15:05:34
2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090936,0,2018-02-26 21:44:31
2017-11-10,11.810000,11.810000,11.810000,11.810000,11.323297,0,2018-01-16 07:54:11
2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-11-15 07:55:39
2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-10-23 20:14:09
2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2021-09-25 15:19:38
2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-09-21 19:38:16
2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2021-08-22 11:35:58
2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2018-02-26 21:44:31
2017-11-13,11.750000,11.750000,11.750000,11.750000,11.265769,0,2018-01-16 07:54:11
2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-11-15 07:55:39
2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
2017-11-14,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-15 07:55:39
2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-09-25 15:19:38
2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-09-21 19:38:16
2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-08-22 11:35:58
2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2018-02-26 21:44:31
2017-11-15,11.640000,11.640000,11.640000,11.640000,11.160303,0,2018-01-16 07:54:11
2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-11-20 07:43:46
2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
2017-11-16,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-20 07:43:46
2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-10-23 20:14:09
2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-09-25 15:19:38
2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-09-21 19:38:16
2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-08-22 11:35:58
2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2018-02-26 21:44:31
2017-11-17,11.690000,11.690000,11.690000,11.690000,11.208241,0,2018-01-16 07:54:11
2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-11-20 07:43:46
2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38
2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58
2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31
2017-11-20,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11
2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-11-28 13:58:38
2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38
2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16
2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58
2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31
2017-11-21,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11
2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-11-28 13:58:38
2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
2017-11-22,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-11-28 13:58:38
2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-10-23 20:14:09
2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-09-25 15:19:38
2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-09-21 19:38:16
2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-08-22 11:35:58
2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-03-01 22:16:32
2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2018-02-26 21:44:31
2017-11-24,11.890000,11.890000,11.890000,11.890000,11.400000,0,2018-01-16 07:54:11
2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-11-28 13:58:38
2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2021-09-25 15:19:38
2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-09-21 19:38:16
2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2021-08-22 11:35:58
2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2018-02-26 21:44:31
2017-11-27,11.790000,11.790000,11.790000,11.790000,11.304121,0,2018-01-16 07:54:11
2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-11-28 13:58:38
2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-10-23 20:14:09
2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2021-09-25 15:19:38
2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-09-21 19:38:16
2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2021-08-22 11:35:58
2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-03-01 22:16:32
2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2018-02-26 21:44:31
2017-11-28,11.840000,11.840000,11.840000,11.840000,11.352060,0,2018-01-16 07:54:11
2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-11-30 07:17:01
2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-09-25 15:19:38
2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16
2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-08-22 11:35:58
2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2018-04-13 15:05:34
2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052447,0,2018-02-26 21:44:31
2017-11-29,11.760000,11.760000,11.760000,11.760000,11.275357,0,2018-01-16 07:54:11
2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-11-30 07:17:01
2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-10-23 20:14:09
2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2021-09-25 15:19:38
2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-09-21 19:38:16
2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2021-08-22 11:35:58
2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-03-01 22:16:32
2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2018-02-26 21:44:31
2017-11-30,11.780000,11.780000,11.780000,11.780000,11.294533,0,2018-01-16 07:54:11
2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-12-02 19:04:46
2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-09-25 15:19:38
2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16
2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-08-22 11:35:58
2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2018-04-13 15:05:34
2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052447,0,2018-02-26 21:44:31
2017-12-01,11.760000,11.760000,11.760000,11.760000,11.275357,0,2018-01-16 07:54:11
2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-12-02 19:04:46
2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38
2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58
2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31
2017-12-04,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11
2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-12-06 14:41:27
2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-10-23 20:14:09
2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2021-09-25 15:19:38
2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-09-21 19:38:16
2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2021-08-22 11:35:58
2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2018-02-26 21:44:31
2017-12-05,11.660000,11.660000,11.660000,11.660000,11.179478,0,2018-01-16 07:54:11
2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2017-12-06 14:41:27
2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-10-23 20:14:09
2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-09-25 15:19:38
2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-09-21 19:38:16
2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-08-22 11:35:58
2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2018-02-26 21:44:31
2017-12-06,11.580000,11.580000,11.580000,11.580000,11.102775,0,2018-01-16 07:54:11
2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-12-11 20:07:47
2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2021-09-25 15:19:38
2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-09-21 19:38:16
2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2021-08-22 11:35:58
2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2018-04-13 15:05:34
2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936982,0,2018-02-26 21:44:31
2017-12-07,11.610000,11.610000,11.610000,11.610000,11.131538,0,2018-01-16 07:54:11
2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-12-11 20:07:47
2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
2017-12-08,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-12-11 20:07:47
2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38
2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58
2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31
2017-12-11,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11
2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-12-12 07:18:16
2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38
2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58
2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34
2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31
2017-12-12,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11
2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-12-13 10:46:22
2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38
2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58
2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34
2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31
2017-12-13,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11
2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-12-14 07:15:00
2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-10-23 20:14:09
2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2021-09-25 15:19:38
2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-09-21 19:38:16
2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2021-08-22 11:35:58
2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2018-02-26 21:44:31
2017-12-14,11.650000,11.650000,11.650000,11.650000,11.169890,0,2018-01-16 07:54:11
2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2017-12-15 07:46:46
2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
2017-12-15,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-12-19 07:11:54
2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09
2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-09-25 15:19:38
2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16
2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-08-22 11:35:58
2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2018-02-26 21:44:31
2017-12-18,11.770000,11.770000,11.770000,11.770000,11.284945,0,2018-01-16 07:54:11
2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-12-19 07:11:54
2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-10-23 20:14:09
2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2021-09-25 15:19:38
2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-09-21 19:38:16
2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2021-08-22 11:35:58
2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2018-02-26 21:44:31
2017-12-19,11.720000,11.720000,11.720000,11.720000,11.237006,0,2018-01-16 07:54:11
2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2017-12-20 07:26:39
2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09
2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-09-25 15:19:38
2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16
2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-08-22 11:35:58
2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2018-02-26 21:44:31
2017-12-20,11.770000,11.770000,11.770000,11.770000,11.284945,0,2018-01-16 07:54:11
2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-12-27 07:42:40
2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
2017-12-21,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-27 07:42:40
2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38
2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16
2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58
2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31
2017-12-22,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11
2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-12-27 07:42:40
2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
2017-12-26,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-27 07:42:40
2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
2017-12-27,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-30 22:18:20
2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-10-23 20:14:09
2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-09-25 15:19:38
2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-09-21 19:38:16
2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-08-22 11:35:58
2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-03-01 22:16:32
2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2018-02-26 21:44:31
2017-12-28,11.890000,11.890000,11.890000,11.890000,11.400000,0,2018-01-16 07:54:11
2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-12-30 22:18:20
2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2021-09-25 15:19:38
2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2021-08-22 11:35:58
2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2018-02-26 21:44:31
2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-12-30 22:18:20
2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-10-23 20:14:09
2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2021-09-25 15:19:38
2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-09-21 19:38:16
2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2021-08-22 11:35:58
2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2018-02-26 21:44:31
2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2018-01-03 11:09:19
2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2021-09-25 15:19:38
2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-09-21 19:38:16
2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2021-08-22 11:35:58
2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2018-02-26 21:44:31
2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2018-01-16 07:54:11
2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2021-09-25 15:19:38
2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2021-08-22 11:35:58
2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2018-02-26 21:44:31
2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2018-01-16 07:54:11
2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2021-09-25 15:19:38
2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2021-08-22 11:35:58
2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2018-02-26 21:44:31
2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2018-01-16 07:54:11
2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2021-09-25 15:19:38
2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-09-21 19:38:16
2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2021-08-22 11:35:58
2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2018-02-26 21:44:31
2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2018-01-16 07:54:11
2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2021-09-25 15:19:38
2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16
2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2021-08-22 11:35:58
2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2018-02-26 21:44:31
2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2018-01-16 07:54:11
2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09
2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2021-09-25 15:19:38
2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16
2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2021-08-22 11:35:58
2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2018-02-26 21:44:31
2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2018-01-16 07:54:11
2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-10-23 20:14:09
2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2021-09-25 15:19:38
2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-09-21 19:38:16
2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2021-08-22 11:35:58
2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-03-01 22:16:32
2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2018-02-26 21:44:31
2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2018-01-16 07:54:11
2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-10-23 20:14:09
2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2021-09-25 15:19:38
2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-09-21 19:38:16
2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2021-08-22 11:35:58
2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-03-01 22:16:32
2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2018-02-26 21:44:31
2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2018-01-16 07:54:11
2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2021-09-25 15:19:38
2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-09-21 19:38:16
2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2021-08-22 11:35:58
2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2018-02-26 21:44:31
2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2018-01-17 12:54:18
2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-01-19 08:00:19
2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-01-19 08:00:19
2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
2018-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
2018-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
2018-02-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
2018-02-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
2018-02-05,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
2018-02-06,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
2018-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
2018-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31