Date,Open,High,Low,Close,Adj Close,Volume
2010-06-30,10.000000,10.000000,10.000000,10.000000,5.219067,0
2010-07-01,9.970000,9.970000,9.970000,9.970000,5.203410,0
2010-07-02,9.950000,9.950000,9.950000,9.950000,5.192972,0
2010-07-06,10.010000,10.010000,10.010000,10.010000,5.224287,0
2010-07-07,10.210000,10.210000,10.210000,10.210000,5.328667,0
2010-07-08,10.270000,10.270000,10.270000,10.270000,5.359982,0
2010-07-09,10.320000,10.320000,10.320000,10.320000,5.386077,0
2010-07-12,10.310000,10.310000,10.310000,10.310000,5.380859,0
2010-07-13,10.430000,10.430000,10.430000,10.430000,5.443489,0
2010-07-14,10.440000,10.440000,10.440000,10.440000,5.448705,0
2010-07-15,10.450000,10.450000,10.450000,10.450000,5.453926,0
2010-07-16,10.240000,10.240000,10.240000,10.240000,5.344326,0
2010-07-19,10.280000,10.280000,10.280000,10.280000,5.365202,0
2010-07-20,10.370000,10.370000,10.370000,10.370000,5.412175,0
2010-07-21,10.270000,10.270000,10.270000,10.270000,5.359982,0
2010-07-22,10.450000,10.450000,10.450000,10.450000,5.453926,0
2010-07-23,10.520000,10.520000,10.520000,10.520000,5.490458,0
2010-07-26,10.600000,10.600000,10.600000,10.600000,5.532211,0
2010-07-27,10.600000,10.600000,10.600000,10.600000,5.532211,0
2010-07-28,10.550000,10.550000,10.550000,10.550000,5.506116,0
2010-07-29,10.530000,10.530000,10.530000,10.530000,5.495677,0
2010-07-30,10.550000,10.550000,10.550000,10.550000,5.506116,0
2010-08-02,10.730000,10.730000,10.730000,10.730000,5.600058,0
2010-08-03,10.700000,10.700000,10.700000,10.700000,5.584403,0
2010-08-04,10.730000,10.730000,10.730000,10.730000,5.600058,0
2010-08-05,10.720000,10.720000,10.720000,10.720000,5.594841,0
2010-08-06,10.710000,10.710000,10.710000,10.710000,5.589622,0
2010-08-09,10.740000,10.740000,10.740000,10.740000,5.605277,0
2010-08-10,10.680000,10.680000,10.680000,10.680000,5.573965,0
2010-08-11,10.450000,10.450000,10.450000,10.450000,5.453926,0
2010-08-12,10.410000,10.410000,10.410000,10.410000,5.433051,0
2010-08-13,10.400000,10.400000,10.400000,10.400000,5.427830,0
2010-08-16,10.430000,10.430000,10.430000,10.430000,5.443489,0
2010-08-17,10.520000,10.520000,10.520000,10.520000,5.490458,0
2010-08-18,10.530000,10.530000,10.530000,10.530000,5.495677,0
2010-08-19,10.430000,10.430000,10.430000,10.430000,5.443489,0
2010-08-20,10.390000,10.390000,10.390000,10.390000,5.422611,0
2010-08-23,10.350000,10.350000,10.350000,10.350000,5.401734,0
2010-08-24,10.270000,10.270000,10.270000,10.270000,5.359982,0
2010-08-25,10.300000,10.300000,10.300000,10.300000,5.375639,0
2010-08-26,10.260000,10.260000,10.260000,10.260000,5.354764,0
2010-08-27,10.370000,10.370000,10.370000,10.370000,5.412175,0
2010-08-30,10.280000,10.280000,10.280000,10.280000,5.365202,0
2010-08-31,10.290000,10.290000,10.290000,10.290000,5.370421,0
2010-09-01,10.510000,10.510000,10.510000,10.510000,5.485242,0
2010-09-02,10.570000,10.570000,10.570000,10.570000,5.516555,0
2010-09-03,10.660000,10.660000,10.660000,10.660000,5.563526,0
2010-09-07,10.570000,10.570000,10.570000,10.570000,5.516555,0
2010-09-08,10.620000,10.620000,10.620000,10.620000,5.542651,0
2010-09-09,10.650000,10.650000,10.650000,10.650000,5.558307,0
2010-09-10,10.670000,10.670000,10.670000,10.670000,5.568746,0
2010-09-13,10.810000,10.810000,10.810000,10.810000,5.641812,0
2010-09-14,10.830000,10.830000,10.830000,10.830000,5.652251,0
2010-09-15,10.840000,10.840000,10.840000,10.840000,5.657468,0
2010-09-16,10.810000,10.810000,10.810000,10.810000,5.641812,0
2010-09-17,10.810000,10.810000,10.810000,10.810000,5.641812,0
2010-09-20,10.950000,10.950000,10.950000,10.950000,5.714880,0
2010-09-21,10.940000,10.940000,10.940000,10.940000,5.709659,0
2010-09-22,10.910000,10.910000,10.910000,10.910000,5.694003,0
2010-09-23,10.850000,10.850000,10.850000,10.850000,5.662688,0
2010-09-24,11.020000,11.020000,11.020000,11.020000,5.751413,0
2010-09-27,10.990000,10.990000,10.990000,10.990000,5.735756,0
2010-09-28,11.050000,11.050000,11.050000,11.050000,5.767072,0
2010-09-29,11.030000,11.030000,11.030000,11.030000,5.756631,0
2010-09-30,10.980000,10.980000,10.980000,10.980000,5.730536,0
2010-10-01,11.030000,11.030000,11.030000,11.030000,5.756631,0
2010-10-04,10.960000,10.960000,10.960000,10.960000,5.720099,0
2010-10-05,11.140000,11.140000,11.140000,11.140000,5.814040,0
2010-10-06,11.160000,11.160000,11.160000,11.160000,5.824480,0
2010-10-07,11.150000,11.150000,11.150000,11.150000,5.819261,0
2010-10-08,11.200000,11.200000,11.200000,11.200000,5.845357,0
2010-10-11,11.210000,11.210000,11.210000,11.210000,5.850574,0
2010-10-12,11.230000,11.230000,11.230000,11.230000,5.861012,0
2010-10-13,11.310000,11.310000,11.310000,11.310000,5.902764,0
2010-10-14,11.290000,11.290000,11.290000,11.290000,5.892327,0
2010-10-15,11.290000,11.290000,11.290000,11.290000,5.892327,0
2010-10-18,11.350000,11.350000,11.350000,11.350000,5.923643,0
2010-10-19,11.200000,11.200000,11.200000,11.200000,5.845357,0
2010-10-20,11.310000,11.310000,11.310000,11.310000,5.902764,0
2010-10-21,11.290000,11.290000,11.290000,11.290000,5.892327,0
2010-10-22,11.310000,11.310000,11.310000,11.310000,5.902764,0
2010-10-25,11.350000,11.350000,11.350000,11.350000,5.923643,0
2010-10-26,11.320000,11.320000,11.320000,11.320000,5.907984,0
2010-10-27,11.260000,11.260000,11.260000,11.260000,5.876670,0
2010-10-28,11.300000,11.300000,11.300000,11.300000,5.897546,0
2010-10-29,11.310000,11.310000,11.310000,11.310000,5.902764,0
2010-11-01,11.320000,11.320000,11.320000,11.320000,5.907984,0
2010-11-02,11.430000,11.430000,11.430000,11.430000,5.965395,0
2010-11-03,11.460000,11.460000,11.460000,11.460000,5.981052,0
2010-11-04,11.650000,11.650000,11.650000,11.650000,6.080214,0
2010-11-05,11.660000,11.660000,11.660000,11.660000,6.085435,0
2010-11-08,11.630000,11.630000,11.630000,11.630000,6.069776,0
2010-11-09,11.530000,11.530000,11.530000,11.530000,6.017586,0
2010-11-10,11.570000,11.570000,11.570000,11.570000,6.038461,0
2010-11-11,11.510000,11.510000,11.510000,11.510000,6.007147,0
2010-11-12,11.380000,11.380000,11.380000,11.380000,5.939298,0
2010-11-15,11.350000,11.350000,11.350000,11.350000,5.923643,0
2010-11-16,11.200000,11.200000,11.200000,11.200000,5.845357,0
2010-11-17,11.210000,11.210000,11.210000,11.210000,5.850574,0
2010-11-18,11.360000,11.360000,11.360000,11.360000,5.928861,0
2010-11-19,11.380000,11.380000,11.380000,11.380000,5.939298,0
2010-11-22,11.370000,11.370000,11.370000,11.370000,5.934082,0
2010-11-23,11.220000,11.220000,11.220000,11.220000,5.855793,0
2010-11-24,11.340000,11.340000,11.340000,11.340000,5.918425,0
2010-11-26,11.270000,11.270000,11.270000,11.270000,5.881891,0
2010-11-29,11.240000,11.240000,11.240000,11.240000,5.866234,0
2010-11-30,11.180000,11.180000,11.180000,11.180000,5.834917,0
2010-12-01,11.340000,11.340000,11.340000,11.340000,5.918425,0
2010-12-02,11.470000,11.470000,11.470000,11.470000,5.986271,0
2010-12-03,11.510000,11.510000,11.510000,11.510000,6.007147,0
2010-12-06,11.520000,11.520000,11.520000,11.520000,6.012367,0
2010-12-07,11.490000,11.490000,11.490000,11.490000,5.996708,0
2010-12-08,11.490000,11.490000,11.490000,11.490000,5.996708,0
2010-12-09,11.500000,11.500000,11.500000,11.500000,6.001928,0
2010-12-10,11.550000,11.550000,11.550000,11.550000,6.028021,0
2010-12-13,11.570000,11.570000,11.570000,11.570000,6.038461,0
2010-12-14,11.550000,11.550000,11.550000,11.550000,6.028021,0
2010-12-15,11.470000,11.470000,11.470000,11.470000,5.986271,0
2010-12-16,11.530000,11.530000,11.530000,11.530000,6.017586,0
2010-12-17,11.560000,11.560000,11.560000,11.560000,6.033244,0
2010-12-20,11.570000,11.570000,11.570000,11.570000,6.038461,0
2010-12-21,11.650000,11.650000,11.650000,11.650000,6.080214,0
2010-12-22,11.680000,11.680000,11.680000,11.680000,6.095873,0
2010-12-23,11.660000,11.660000,11.660000,11.660000,6.085435,0
2010-12-27,11.670000,11.670000,11.670000,11.670000,6.090653,0
2010-12-28,11.650000,11.650000,11.650000,11.650000,6.080214,0
2010-12-29,11.710000,11.710000,11.710000,11.710000,6.111527,0
2010-12-30,11.700000,11.700000,11.700000,11.700000,6.106310,0
2010-12-31,11.210000,11.210000,11.210000,11.210000,5.850574,0
2011-01-03,11.310000,11.310000,11.310000,11.310000,5.902764,0
2011-01-04,11.310000,11.310000,11.310000,11.310000,5.902764,0
2011-01-05,11.290000,11.290000,11.290000,11.290000,5.892327,0
2011-01-06,11.260000,11.260000,11.260000,11.260000,5.876670,0
2011-01-07,11.250000,11.250000,11.250000,11.250000,5.871449,0
2011-01-10,11.250000,11.250000,11.250000,11.250000,5.871449,0
2011-01-11,11.280000,11.280000,11.280000,11.280000,5.887107,0
2011-01-12,11.390000,11.390000,11.390000,11.390000,5.944518,0
2011-01-13,11.380000,11.380000,11.380000,11.380000,5.939298,0
2011-01-14,11.430000,11.430000,11.430000,11.430000,5.965395,0
2011-01-18,11.450000,11.450000,11.450000,11.450000,5.975832,0
2011-01-19,11.370000,11.370000,11.370000,11.370000,5.934082,0
2011-01-20,11.310000,11.310000,11.310000,11.310000,5.902764,0
2011-01-21,11.330000,11.330000,11.330000,11.330000,5.913203,0
2011-01-24,11.380000,11.380000,11.380000,11.380000,5.939298,0
2011-01-25,11.390000,11.390000,11.390000,11.390000,5.944518,0
2011-01-26,11.420000,11.420000,11.420000,11.420000,5.960175,0
2011-01-27,11.440000,11.440000,11.440000,11.440000,5.970613,0
2011-01-28,11.300000,11.300000,11.300000,11.300000,5.897546,0
2011-01-31,11.350000,11.350000,11.350000,11.350000,5.923643,0
2011-02-01,11.480000,11.480000,11.480000,11.480000,5.991490,0
2011-02-02,11.450000,11.450000,11.450000,11.450000,5.975832,0
2011-02-03,11.460000,11.460000,11.460000,11.460000,5.981052,0
2011-02-04,11.460000,11.460000,11.460000,11.460000,5.981052,0
2011-02-07,11.510000,11.510000,11.510000,11.510000,6.007147,0
2011-02-08,11.530000,11.530000,11.530000,11.530000,6.017586,0
2011-02-09,11.500000,11.500000,11.500000,11.500000,6.001928,0
2011-02-10,11.470000,11.470000,11.470000,11.470000,5.986271,0
2011-02-11,11.520000,11.520000,11.520000,11.520000,6.012367,0
2011-02-14,11.550000,11.550000,11.550000,11.550000,6.028021,0
2011-02-15,11.520000,11.520000,11.520000,11.520000,6.012367,0
2011-02-16,11.590000,11.590000,11.590000,11.590000,6.048900,0
2011-02-17,11.630000,11.630000,11.630000,11.630000,6.069776,0
2011-02-18,11.650000,11.650000,11.650000,11.650000,6.080214,0
2011-02-22,11.480000,11.480000,11.480000,11.480000,5.991490,0
2011-02-23,11.440000,11.440000,11.440000,11.440000,5.970613,0
2011-02-24,11.450000,11.450000,11.450000,11.450000,5.975832,0
2011-02-25,11.560000,11.560000,11.560000,11.560000,6.033244,0
2011-02-28,11.600000,11.600000,11.600000,11.600000,6.054119,0
2011-03-01,11.500000,11.500000,11.500000,11.500000,6.001928,0
2011-03-02,11.520000,11.520000,11.520000,11.520000,6.012367,0
2011-03-03,11.630000,11.630000,11.630000,11.630000,6.069776,0
2011-03-04,11.610000,11.610000,11.610000,11.610000,6.059338,0
2011-03-07,11.530000,11.530000,11.530000,11.530000,6.017586,0
2011-03-08,11.590000,11.590000,11.590000,11.590000,6.048900,0
2011-03-09,11.590000,11.590000,11.590000,11.590000,6.048900,0
2011-03-10,11.450000,11.450000,11.450000,11.450000,5.975832,0
2011-03-11,11.480000,11.480000,11.480000,11.480000,5.991490,0
2011-03-14,11.420000,11.420000,11.420000,11.420000,5.960175,0
2011-03-15,11.310000,11.310000,11.310000,11.310000,5.902764,0
2011-03-16,11.180000,11.180000,11.180000,11.180000,5.834917,0
2011-03-17,11.280000,11.280000,11.280000,11.280000,5.887107,0
2011-03-18,11.340000,11.340000,11.340000,11.340000,5.918425,0
2011-03-21,11.470000,11.470000,11.470000,11.470000,5.986271,0
2011-03-22,11.440000,11.440000,11.440000,11.440000,5.970613,0
2011-03-23,11.460000,11.460000,11.460000,11.460000,5.981052,0
2011-03-24,11.540000,11.540000,11.540000,11.540000,6.022804,0
2011-03-25,11.540000,11.540000,11.540000,11.540000,6.022804,0
2011-03-28,11.510000,11.510000,11.510000,11.510000,6.007147,0
2011-03-29,11.560000,11.560000,11.560000,11.560000,6.033244,0
2011-03-30,11.650000,11.650000,11.650000,11.650000,6.080214,0
2011-03-31,11.630000,11.630000,11.630000,11.630000,6.069776,0
2011-04-01,11.680000,11.680000,11.680000,11.680000,6.095873,0
2011-04-04,11.690000,11.690000,11.690000,11.690000,6.101089,0
2011-04-05,11.690000,11.690000,11.690000,11.690000,6.101089,0
2011-04-06,11.710000,11.710000,11.710000,11.710000,6.111527,0
2011-04-07,11.690000,11.690000,11.690000,11.690000,6.101089,0
2011-04-08,11.690000,11.690000,11.690000,11.690000,6.101089,0
2011-04-11,11.650000,11.650000,11.650000,11.650000,6.080214,0
2011-04-12,11.600000,11.600000,11.600000,11.600000,6.054119,0
2011-04-13,11.620000,11.620000,11.620000,11.620000,6.064556,0
2011-04-14,11.630000,11.630000,11.630000,11.630000,6.069776,0
2011-04-15,11.670000,11.670000,11.670000,11.670000,6.090653,0
2011-04-18,11.560000,11.560000,11.560000,11.560000,6.033244,0
2011-04-19,11.620000,11.620000,11.620000,11.620000,6.064556,0
2011-04-20,11.750000,11.750000,11.750000,11.750000,6.132405,0
2011-04-21,11.800000,11.800000,11.800000,11.800000,6.158500,0
2011-04-25,11.800000,11.800000,11.800000,11.800000,6.158500,0
2011-04-26,11.880000,11.880000,11.880000,11.880000,6.200254,0
2011-04-27,11.930000,11.930000,11.930000,11.930000,6.226347,0
2011-04-28,11.960000,11.960000,11.960000,11.960000,6.242005,0
2011-04-29,11.980000,11.980000,11.980000,11.980000,6.252443,0
2011-05-02,11.980000,11.980000,11.980000,11.980000,6.252443,0
2011-05-03,11.930000,11.930000,11.930000,11.930000,6.226347,0
2011-05-04,11.860000,11.860000,11.860000,11.860000,6.189814,0
2011-05-05,11.790000,11.790000,11.790000,11.790000,6.153280,0
2011-05-06,11.820000,11.820000,11.820000,11.820000,6.168939,0
2011-05-09,11.880000,11.880000,11.880000,11.880000,6.200254,0
2011-05-10,11.940000,11.940000,11.940000,11.940000,6.231568,0
2011-05-11,11.840000,11.840000,11.840000,11.840000,6.179374,0
2011-05-12,11.860000,11.860000,11.860000,11.860000,6.189814,0
2011-05-13,11.780000,11.780000,11.780000,11.780000,6.148063,0
2011-05-16,11.740000,11.740000,11.740000,11.740000,6.127186,0
2011-05-17,11.750000,11.750000,11.750000,11.750000,6.132405,0
2011-05-18,11.830000,11.830000,11.830000,11.830000,6.174156,0
2011-05-19,11.850000,11.850000,11.850000,11.850000,6.184595,0
2011-05-20,11.780000,11.780000,11.780000,11.780000,6.148063,0
2011-05-23,11.660000,11.660000,11.660000,11.660000,6.085435,0
2011-05-24,11.680000,11.680000,11.680000,11.680000,6.095873,0
2011-05-25,11.720000,11.720000,11.720000,11.720000,6.116747,0
2011-05-26,11.790000,11.790000,11.790000,11.790000,6.153280,0
2011-05-27,11.830000,11.830000,11.830000,11.830000,6.174156,0
2011-05-31,11.940000,11.940000,11.940000,11.940000,6.231568,0
2011-06-01,11.780000,11.780000,11.780000,11.780000,6.148063,0
2011-06-02,11.780000,11.780000,11.780000,11.780000,6.148063,0
2011-06-03,11.720000,11.720000,11.720000,11.720000,6.116747,0
2011-06-06,11.620000,11.620000,11.620000,11.620000,6.064556,0
2011-06-07,11.640000,11.640000,11.640000,11.640000,6.074995,0
2011-06-08,11.590000,11.590000,11.590000,11.590000,6.048900,0
2011-06-09,11.640000,11.640000,11.640000,11.640000,6.074995,0
2011-06-10,11.510000,11.510000,11.510000,11.510000,6.007147,0
2011-06-13,11.510000,11.510000,11.510000,11.510000,6.007147,0
2011-06-14,11.600000,11.600000,11.600000,11.600000,6.054119,0
2011-06-15,11.470000,11.470000,11.470000,11.470000,5.986271,0
2011-06-16,11.460000,11.460000,11.460000,11.460000,5.981052,0
2011-06-17,11.490000,11.490000,11.490000,11.490000,5.996708,0
2011-06-20,11.510000,11.510000,11.510000,11.510000,6.007147,0
2011-06-21,11.640000,11.640000,11.640000,11.640000,6.074995,0
2011-06-22,11.590000,11.590000,11.590000,11.590000,6.048900,0
2011-06-23,11.580000,11.580000,11.580000,11.580000,6.043679,0
2011-06-24,11.520000,11.520000,11.520000,11.520000,6.012367,0
2011-06-27,11.570000,11.570000,11.570000,11.570000,6.038461,0
2011-06-28,11.660000,11.660000,11.660000,11.660000,6.085435,0
2011-06-29,11.730000,11.730000,11.730000,11.730000,6.121967,0
2011-06-30,11.720000,11.720000,11.720000,11.720000,6.163511,0
2011-07-01,11.820000,11.820000,11.820000,11.820000,6.216103,0
2011-07-05,11.820000,11.820000,11.820000,11.820000,6.216103,0
2011-07-06,11.830000,11.830000,11.830000,11.830000,6.221359,0
2011-07-07,11.890000,11.890000,11.890000,11.890000,6.252913,0
2011-07-08,11.860000,11.860000,11.860000,11.860000,6.237137,0
2011-07-11,11.700000,11.700000,11.700000,11.700000,6.152996,0
2011-07-12,11.680000,11.680000,11.680000,11.680000,6.142478,0
2011-07-13,11.730000,11.730000,11.730000,11.730000,6.168772,0
2011-07-14,11.660000,11.660000,11.660000,11.660000,6.131960,0
2011-07-15,11.700000,11.700000,11.700000,11.700000,6.152996,0
2011-07-18,11.610000,11.610000,11.610000,11.610000,6.105664,0
2011-07-19,11.740000,11.740000,11.740000,11.740000,6.174030,0
2011-07-20,11.750000,11.750000,11.750000,11.750000,6.179289,0
2011-07-21,11.870000,11.870000,11.870000,11.870000,6.242397,0
2011-07-22,11.890000,11.890000,11.890000,11.890000,6.252913,0
2011-07-25,11.840000,11.840000,11.840000,11.840000,6.226618,0
2011-07-26,11.840000,11.840000,11.840000,11.840000,6.226618,0
2011-07-27,11.670000,11.670000,11.670000,11.670000,6.137217,0
2011-07-28,11.660000,11.660000,11.660000,11.660000,6.131960,0
2011-07-29,11.660000,11.660000,11.660000,11.660000,6.131960,0
2011-08-01,11.630000,11.630000,11.630000,11.630000,6.116181,0
2011-08-02,11.450000,11.450000,11.450000,11.450000,6.021520,0
2011-08-03,11.480000,11.480000,11.480000,11.480000,6.037297,0
2011-08-04,11.070000,11.070000,11.070000,11.070000,5.821679,0
2011-08-05,11.030000,11.030000,11.030000,11.030000,5.800643,0
2011-08-08,10.530000,10.530000,10.530000,10.530000,5.537694,0
2011-08-09,10.920000,10.920000,10.920000,10.920000,5.742794,0
2011-08-10,10.640000,10.640000,10.640000,10.640000,5.595544,0
2011-08-11,10.920000,10.920000,10.920000,10.920000,5.742794,0
2011-08-12,10.980000,10.980000,10.980000,10.980000,5.774348,0
2011-08-15,11.140000,11.140000,11.140000,11.140000,5.858491,0
2011-08-16,11.060000,11.060000,11.060000,11.060000,5.816421,0
2011-08-17,11.080000,11.080000,11.080000,11.080000,5.826939,0
2011-08-18,10.740000,10.740000,10.740000,10.740000,5.648133,0
2011-08-19,10.640000,10.640000,10.640000,10.640000,5.595544,0
2011-08-22,10.640000,10.640000,10.640000,10.640000,5.595544,0
2011-08-23,10.870000,10.870000,10.870000,10.870000,5.716498,0
2011-08-24,10.890000,10.890000,10.890000,10.890000,5.727018,0
2011-08-25,10.770000,10.770000,10.770000,10.770000,5.663912,0
2011-08-26,10.900000,10.900000,10.900000,10.900000,5.732277,0
2011-08-29,11.100000,11.100000,11.100000,11.100000,5.837457,0
2011-08-30,11.130000,11.130000,11.130000,11.130000,5.853232,0
2011-08-31,11.180000,11.180000,11.180000,11.180000,5.879528,0
2011-09-01,11.110000,11.110000,11.110000,11.110000,5.842715,0
2011-09-02,10.960000,10.960000,10.960000,10.960000,5.763832,0
2011-09-06,10.870000,10.870000,10.870000,10.870000,5.716498,0
2011-09-07,11.070000,11.070000,11.070000,11.070000,5.821679,0
2011-09-08,10.970000,10.970000,10.970000,10.970000,5.769089,0
2011-09-09,10.780000,10.780000,10.780000,10.780000,5.669168,0
2011-09-12,10.790000,10.790000,10.790000,10.790000,5.674428,0
2011-09-13,10.850000,10.850000,10.850000,10.850000,5.705982,0
2011-09-14,10.930000,10.930000,10.930000,10.930000,5.748054,0
2011-09-15,11.050000,11.050000,11.050000,11.050000,5.811163,0
2011-09-16,11.070000,11.070000,11.070000,11.070000,5.821679,0
2011-09-19,10.970000,10.970000,10.970000,10.970000,5.769089,0
2011-09-20,10.950000,10.950000,10.950000,10.950000,5.758573,0
2011-09-21,10.740000,10.740000,10.740000,10.740000,5.648133,0
2011-09-22,10.500000,10.500000,10.500000,10.500000,5.521917,0
2011-09-23,10.540000,10.540000,10.540000,10.540000,5.542954,0
2011-09-26,10.650000,10.650000,10.650000,10.650000,5.600802,0
2011-09-27,10.750000,10.750000,10.750000,10.750000,5.653392,0
2011-09-28,10.600000,10.600000,10.600000,10.600000,5.574507,0
2011-09-29,10.680000,10.680000,10.680000,10.680000,5.616580,0
2011-09-30,10.680000,10.680000,10.680000,10.680000,5.640346,0
2011-10-03,10.250000,10.250000,10.250000,10.250000,5.413253,0
2011-10-04,10.390000,10.390000,10.390000,10.390000,5.487189,0
2011-10-05,10.500000,10.500000,10.500000,10.500000,5.545282,0
2011-10-06,10.650000,10.650000,10.650000,10.650000,5.624501,0
2011-10-07,10.570000,10.570000,10.570000,10.570000,5.582252,0
2011-10-10,10.810000,10.810000,10.810000,10.810000,5.709001,0
2011-10-11,10.810000,10.810000,10.810000,10.810000,5.709001,0
2011-10-12,10.900000,10.900000,10.900000,10.900000,5.756532,0
2011-10-13,10.900000,10.900000,10.900000,10.900000,5.756532,0
2011-10-14,11.010000,11.010000,11.010000,11.010000,5.814626,0
2011-10-17,10.850000,10.850000,10.850000,10.850000,5.730125,0
2011-10-18,11.000000,11.000000,11.000000,11.000000,5.809342,0
2011-10-19,10.890000,10.890000,10.890000,10.890000,5.751252,0
2011-10-20,10.900000,10.900000,10.900000,10.900000,5.756532,0
2011-10-21,10.900000,10.900000,10.900000,10.900000,5.756532,0
2011-10-24,11.190000,11.190000,11.190000,11.190000,5.909685,0
2011-10-25,11.060000,11.060000,11.060000,11.060000,5.841032,0
2011-10-26,11.150000,11.150000,11.150000,11.150000,5.888563,0
2011-10-27,11.440000,11.440000,11.440000,11.440000,6.041717,0
2011-10-28,11.440000,11.440000,11.440000,11.440000,6.041717,0
2011-10-31,11.230000,11.230000,11.230000,11.230000,5.930812,0
2011-11-01,11.040000,11.040000,11.040000,11.040000,5.830469,0
2011-11-02,11.150000,11.150000,11.150000,11.150000,5.888563,0
2011-11-03,11.290000,11.290000,11.290000,11.290000,5.962500,0
2011-11-04,11.240000,11.240000,11.240000,11.240000,5.936095,0
2011-11-07,11.280000,11.280000,11.280000,11.280000,5.957218,0
2011-11-08,11.350000,11.350000,11.350000,11.350000,5.994187,0
2011-11-09,11.050000,11.050000,11.050000,11.050000,5.835752,0
2011-11-10,11.090000,11.090000,11.090000,11.090000,5.856876,0
2011-11-11,11.240000,11.240000,11.240000,11.240000,5.936095,0
2011-11-14,11.160000,11.160000,11.160000,11.160000,5.893844,0
2011-11-15,11.160000,11.160000,11.160000,11.160000,5.893844,0
2011-11-16,11.060000,11.060000,11.060000,11.060000,5.841032,0
2011-11-17,10.950000,10.950000,10.950000,10.950000,5.782939,0
2011-11-18,10.950000,10.950000,10.950000,10.950000,5.782939,0
2011-11-21,10.800000,10.800000,10.800000,10.800000,5.703722,0
2011-11-22,10.780000,10.780000,10.780000,10.780000,5.693156,0
2011-11-23,10.610000,10.610000,10.610000,10.610000,5.603377,0
2011-11-25,10.580000,10.580000,10.580000,10.580000,5.587532,0
2011-11-28,10.810000,10.810000,10.810000,10.810000,5.709001,0
2011-11-29,10.820000,10.820000,10.820000,10.820000,5.714284,0
2011-11-30,11.130000,11.130000,11.130000,11.130000,5.877999,0
2011-12-01,11.130000,11.130000,11.130000,11.130000,5.877999,0
2011-12-02,11.110000,11.110000,11.110000,11.110000,5.867437,0
2011-12-05,11.190000,11.190000,11.190000,11.190000,5.909685,0
2011-12-06,11.170000,11.170000,11.170000,11.170000,5.899125,0
2011-12-07,11.200000,11.200000,11.200000,11.200000,5.914969,0
2011-12-08,11.020000,11.020000,11.020000,11.020000,5.819906,0
2011-12-09,11.140000,11.140000,11.140000,11.140000,5.883281,0
2011-12-12,11.000000,11.000000,11.000000,11.000000,5.809342,0
2011-12-13,10.930000,10.930000,10.930000,10.930000,5.772376,0
2011-12-14,10.860000,10.860000,10.860000,10.860000,5.735407,0
2011-12-15,10.890000,10.890000,10.890000,10.890000,5.751252,0
2011-12-16,10.920000,10.920000,10.920000,10.920000,5.767094,0
2011-12-19,10.840000,10.840000,10.840000,10.840000,5.724844,0
2011-12-20,11.050000,11.050000,11.050000,11.050000,5.835752,0
2011-12-21,11.050000,11.050000,11.050000,11.050000,5.835752,0
2011-12-22,11.120000,11.120000,11.120000,11.120000,5.872718,0
2011-12-23,11.160000,11.160000,11.160000,11.160000,5.893844,0
2011-12-27,11.150000,11.150000,11.150000,11.150000,5.888563,0
2011-12-28,11.070000,11.070000,11.070000,11.070000,5.846312,0
2011-12-29,11.160000,11.160000,11.160000,11.160000,5.893844,0
2011-12-30,11.090000,11.090000,11.090000,11.090000,5.889063,0
2012-01-03,11.090000,11.090000,11.090000,11.090000,5.889063,0
2012-01-04,11.220000,11.220000,11.220000,11.220000,5.958098,0
2012-01-05,11.200000,11.200000,11.200000,11.200000,5.947479,0
2012-01-06,11.170000,11.170000,11.170000,11.170000,5.931545,0
2012-01-09,11.200000,11.200000,11.200000,11.200000,5.947479,0
2012-01-10,11.280000,11.280000,11.280000,11.280000,5.989960,0
2012-01-11,11.290000,11.290000,11.290000,11.290000,5.995272,0
2012-01-12,11.320000,11.320000,11.320000,11.320000,6.011201,0
2012-01-13,11.280000,11.280000,11.280000,11.280000,5.989960,0
2012-01-17,11.330000,11.330000,11.330000,11.330000,6.016510,0
2012-01-18,11.430000,11.430000,11.430000,11.430000,6.069614,0
2012-01-19,11.470000,11.470000,11.470000,11.470000,6.090854,0
2012-01-20,11.490000,11.490000,11.490000,11.490000,6.101474,0
2012-01-23,11.500000,11.500000,11.500000,11.500000,6.106784,0
2012-01-24,11.490000,11.490000,11.490000,11.490000,6.101474,0
2012-01-25,11.580000,11.580000,11.580000,11.580000,6.149269,0
2012-01-26,11.560000,11.560000,11.560000,11.560000,6.138646,0
2012-01-27,11.580000,11.580000,11.580000,11.580000,6.149269,0
2012-01-30,11.540000,11.540000,11.540000,11.540000,6.128025,0
2012-01-31,11.560000,11.560000,11.560000,11.560000,6.138646,0
2012-02-01,11.650000,11.650000,11.650000,11.650000,6.186438,0
2012-02-02,11.670000,11.670000,11.670000,11.670000,6.197059,0
2012-02-03,11.770000,11.770000,11.770000,11.770000,6.250159,0
2012-02-06,11.760000,11.760000,11.760000,11.760000,6.244849,0
2012-02-07,11.770000,11.770000,11.770000,11.770000,6.250159,0
2012-02-08,11.800000,11.800000,11.800000,11.800000,6.266093,0
2012-02-09,11.800000,11.800000,11.800000,11.800000,6.266093,0
2012-02-10,11.730000,11.730000,11.730000,11.730000,6.228922,0
2012-02-13,11.790000,11.790000,11.790000,11.790000,6.260783,0
2012-02-14,11.780000,11.780000,11.780000,11.780000,6.255472,0
2012-02-15,11.760000,11.760000,11.760000,11.760000,6.244849,0
2012-02-16,11.840000,11.840000,11.840000,11.840000,6.287331,0
2012-02-17,11.860000,11.860000,11.860000,11.860000,6.297951,0
2012-02-21,11.850000,11.850000,11.850000,11.850000,6.292642,0
2012-02-22,11.840000,11.840000,11.840000,11.840000,6.287331,0
2012-02-23,11.890000,11.890000,11.890000,11.890000,6.313884,0
2012-02-24,11.910000,11.910000,11.910000,11.910000,6.324505,0
2012-02-27,11.910000,11.910000,11.910000,11.910000,6.324505,0
2012-02-28,11.950000,11.950000,11.950000,11.950000,6.345744,0
2012-02-29,11.900000,11.900000,11.900000,11.900000,6.319194,0
2012-03-01,11.900000,11.900000,11.900000,11.900000,6.319194,0
2012-03-02,11.910000,11.910000,11.910000,11.910000,6.324505,0
2012-03-05,11.860000,11.860000,11.860000,11.860000,6.297951,0
2012-03-06,11.700000,11.700000,11.700000,11.700000,6.212988,0
2012-03-07,11.770000,11.770000,11.770000,11.770000,6.250159,0
2012-03-08,11.870000,11.870000,11.870000,11.870000,6.303264,0
2012-03-09,11.890000,11.890000,11.890000,11.890000,6.313884,0
2012-03-12,11.870000,11.870000,11.870000,11.870000,6.303264,0
2012-03-13,11.870000,11.870000,11.870000,11.870000,6.303264,0
2012-03-14,11.940000,11.940000,11.940000,11.940000,6.340436,0
2012-03-15,11.990000,11.990000,11.990000,11.990000,6.366987,0
2012-03-16,12.010000,12.010000,12.010000,12.010000,6.377605,0
2012-03-19,12.030000,12.030000,12.030000,12.030000,6.388227,0
2012-03-20,11.970000,11.970000,11.970000,11.970000,6.356365,0
2012-03-21,11.970000,11.970000,11.970000,11.970000,6.356365,0
2012-03-22,11.900000,11.900000,11.900000,11.900000,6.319194,0
2012-03-23,11.950000,11.950000,11.950000,11.950000,6.345744,0
2012-03-26,12.060000,12.060000,12.060000,12.060000,6.404158,0
2012-03-27,12.030000,12.030000,12.030000,12.030000,6.388227,0
2012-03-28,11.980000,11.980000,11.980000,11.980000,6.361677,0
2012-03-29,11.960000,11.960000,11.960000,11.960000,6.351055,0
2012-03-30,11.950000,11.950000,11.950000,11.950000,6.365438,0
2012-04-02,12.030000,12.030000,12.030000,12.030000,6.408055,0
2012-04-03,11.960000,11.960000,11.960000,11.960000,6.370763,0
2012-04-04,11.850000,11.850000,11.850000,11.850000,6.312171,0
2012-04-05,11.850000,11.850000,11.850000,11.850000,6.312171,0
2012-04-09,11.790000,11.790000,11.790000,11.790000,6.280211,0
2012-04-10,11.660000,11.660000,11.660000,11.660000,6.210964,0
2012-04-11,11.730000,11.730000,11.730000,11.730000,6.248251,0
2012-04-12,11.850000,11.850000,11.850000,11.850000,6.312171,0
2012-04-13,11.760000,11.760000,11.760000,11.760000,6.264229,0
2012-04-16,11.770000,11.770000,11.770000,11.770000,6.269558,0
2012-04-17,11.880000,11.880000,11.880000,11.880000,6.328152,0
2012-04-18,11.850000,11.850000,11.850000,11.850000,6.312171,0
2012-04-19,11.820000,11.820000,11.820000,11.820000,6.296190,0
2012-04-20,11.850000,11.850000,11.850000,11.850000,6.312171,0
2012-04-23,11.770000,11.770000,11.770000,11.770000,6.269558,0
2012-04-24,11.800000,11.800000,11.800000,11.800000,6.285538,0
2012-04-25,11.900000,11.900000,11.900000,11.900000,6.338802,0
2012-04-26,11.960000,11.960000,11.960000,11.960000,6.370763,0
2012-04-27,11.990000,11.990000,11.990000,11.990000,6.386744,0
2012-04-30,11.960000,11.960000,11.960000,11.960000,6.370763,0
2012-05-01,11.990000,11.990000,11.990000,11.990000,6.386744,0
2012-05-02,11.970000,11.970000,11.970000,11.970000,6.376091,0
2012-05-03,11.900000,11.900000,11.900000,11.900000,6.338802,0
2012-05-04,11.790000,11.790000,11.790000,11.790000,6.280211,0
2012-05-07,11.800000,11.800000,11.800000,11.800000,6.285538,0
2012-05-08,11.740000,11.740000,11.740000,11.740000,6.253576,0
2012-05-09,11.680000,11.680000,11.680000,11.680000,6.221619,0
2012-05-10,11.700000,11.700000,11.700000,11.700000,6.232269,0
2012-05-11,11.670000,11.670000,11.670000,11.670000,6.216290,0
2012-05-14,11.580000,11.580000,11.580000,11.580000,6.168351,0
2012-05-15,11.520000,11.520000,11.520000,11.520000,6.136389,0
2012-05-16,11.460000,11.460000,11.460000,11.460000,6.104429,0
2012-05-17,11.360000,11.360000,11.360000,11.360000,6.051161,0
2012-05-18,11.290000,11.290000,11.290000,11.290000,6.013875,0
2012-05-21,11.420000,11.420000,11.420000,11.420000,6.083122,0
2012-05-22,11.400000,11.400000,11.400000,11.400000,6.072467,0
2012-05-23,11.410000,11.410000,11.410000,11.410000,6.077796,0
2012-05-24,11.390000,11.390000,11.390000,11.390000,6.067142,0
2012-05-25,11.390000,11.390000,11.390000,11.390000,6.067142,0
2012-05-29,11.470000,11.470000,11.470000,11.470000,6.109756,0
2012-05-30,11.360000,11.360000,11.360000,11.360000,6.051161,0
2012-05-31,11.370000,11.370000,11.370000,11.370000,6.056488,0
2012-06-01,11.200000,11.200000,11.200000,11.200000,5.965933,0
2012-06-04,11.200000,11.200000,11.200000,11.200000,5.965933,0
2012-06-05,11.240000,11.240000,11.240000,11.240000,5.987240,0
2012-06-06,11.410000,11.410000,11.410000,11.410000,6.077796,0
2012-06-07,11.400000,11.400000,11.400000,11.400000,6.072467,0
2012-06-08,11.430000,11.430000,11.430000,11.430000,6.088448,0
2012-06-11,11.340000,11.340000,11.340000,11.340000,6.040509,0
2012-06-12,11.420000,11.420000,11.420000,11.420000,6.083122,0
2012-06-13,11.380000,11.380000,11.380000,11.380000,6.061814,0
2012-06-14,11.440000,11.440000,11.440000,11.440000,6.093774,0
2012-06-15,11.530000,11.530000,11.530000,11.530000,6.141715,0
2012-06-18,11.550000,11.550000,11.550000,11.550000,6.152370,0
2012-06-19,11.640000,11.640000,11.640000,11.640000,6.200311,0
2012-06-20,11.640000,11.640000,11.640000,11.640000,6.200311,0
2012-06-21,11.470000,11.470000,11.470000,11.470000,6.109756,0
2012-06-22,11.510000,11.510000,11.510000,11.510000,6.131063,0
2012-06-25,11.390000,11.390000,11.390000,11.390000,6.067142,0
2012-06-26,11.430000,11.430000,11.430000,11.430000,6.088448,0
2012-06-27,11.500000,11.500000,11.500000,11.500000,6.125736,0
2012-06-28,11.500000,11.500000,11.500000,11.500000,6.125736,0
2012-06-29,11.410000,11.410000,11.410000,11.410000,6.124662,0
2012-07-02,11.650000,11.650000,11.650000,11.650000,6.253487,0
2012-07-03,11.720000,11.720000,11.720000,11.720000,6.291066,0
2012-07-05,11.680000,11.680000,11.680000,11.680000,6.269594,0
2012-07-06,11.610000,11.610000,11.610000,11.610000,6.232017,0
2012-07-09,11.600000,11.600000,11.600000,11.600000,6.226652,0
2012-07-10,11.540000,11.540000,11.540000,11.540000,6.194442,0
2012-07-11,11.550000,11.550000,11.550000,11.550000,6.199813,0
2012-07-12,11.500000,11.500000,11.500000,11.500000,6.172973,0
2012-07-13,11.610000,11.610000,11.610000,11.610000,6.232017,0
2012-07-16,11.610000,11.610000,11.610000,11.610000,6.232017,0
2012-07-17,11.650000,11.650000,11.650000,11.650000,6.253487,0
2012-07-18,11.700000,11.700000,11.700000,11.700000,6.280327,0
2012-07-19,11.730000,11.730000,11.730000,11.730000,6.296434,0
2012-07-20,11.650000,11.650000,11.650000,11.650000,6.253487,0
2012-07-23,11.550000,11.550000,11.550000,11.550000,6.199813,0
2012-07-24,11.490000,11.490000,11.490000,11.490000,6.167603,0
2012-07-25,11.500000,11.500000,11.500000,11.500000,6.172973,0
2012-07-26,11.640000,11.640000,11.640000,11.640000,6.248123,0
2012-07-27,11.760000,11.760000,11.760000,11.760000,6.312534,0
2012-07-30,11.770000,11.770000,11.770000,11.770000,6.317903,0
2012-07-31,11.740000,11.740000,11.740000,11.740000,6.301799,0
2012-08-01,11.710000,11.710000,11.710000,11.710000,6.285696,0
2012-08-02,11.660000,11.660000,11.660000,11.660000,6.258857,0
2012-08-03,11.810000,11.810000,11.810000,11.810000,6.339373,0
2012-08-06,11.850000,11.850000,11.850000,11.850000,6.360846,0
2012-08-07,11.880000,11.880000,11.880000,11.880000,6.376950,0
2012-08-08,11.870000,11.870000,11.870000,11.870000,6.371579,0
2012-08-09,11.880000,11.880000,11.880000,11.880000,6.376950,0
2012-08-10,11.900000,11.900000,11.900000,11.900000,6.387681,0
2012-08-13,11.880000,11.880000,11.880000,11.880000,6.376950,0
2012-08-14,11.870000,11.870000,11.870000,11.870000,6.371579,0
2012-08-15,11.860000,11.860000,11.860000,11.860000,6.366210,0
2012-08-16,11.920000,11.920000,11.920000,11.920000,6.398419,0
2012-08-17,11.940000,11.940000,11.940000,11.940000,6.409157,0
2012-08-20,11.940000,11.940000,11.940000,11.940000,6.409157,0
2012-08-21,11.940000,11.940000,11.940000,11.940000,6.409157,0
2012-08-22,11.960000,11.960000,11.960000,11.960000,6.419890,0
2012-08-23,11.910000,11.910000,11.910000,11.910000,6.393052,0
2012-08-24,11.940000,11.940000,11.940000,11.940000,6.409157,0
2012-08-27,11.930000,11.930000,11.930000,11.930000,6.403788,0
2012-08-28,11.930000,11.930000,11.930000,11.930000,6.403788,0
2012-08-29,11.930000,11.930000,11.930000,11.930000,6.403788,0
2012-08-30,11.870000,11.870000,11.870000,11.870000,6.371579,0
2012-08-31,11.930000,11.930000,11.930000,11.930000,6.403788,0
2012-09-04,11.920000,11.920000,11.920000,11.920000,6.398419,0
2012-09-05,11.910000,11.910000,11.910000,11.910000,6.393052,0
2012-09-06,12.060000,12.060000,12.060000,12.060000,6.473569,0
2012-09-07,12.120000,12.120000,12.120000,12.120000,6.505778,0
2012-09-10,12.070000,12.070000,12.070000,12.070000,6.478936,0
2012-09-11,12.110000,12.110000,12.110000,12.110000,6.500406,0
2012-09-12,12.130000,12.130000,12.130000,12.130000,6.511142,0
2012-09-13,12.260000,12.260000,12.260000,12.260000,6.580924,0
2012-09-14,12.310000,12.310000,12.310000,12.310000,6.607764,0
2012-09-17,12.270000,12.270000,12.270000,12.270000,6.586293,0
2012-09-18,12.260000,12.260000,12.260000,12.260000,6.580924,0
2012-09-19,12.270000,12.270000,12.270000,12.270000,6.586293,0
2012-09-20,12.250000,12.250000,12.250000,12.250000,6.575558,0
2012-09-21,12.260000,12.260000,12.260000,12.260000,6.580924,0
2012-09-24,12.240000,12.240000,12.240000,12.240000,6.570187,0
2012-09-25,12.170000,12.170000,12.170000,12.170000,6.532616,0
2012-09-26,12.130000,12.130000,12.130000,12.130000,6.511142,0
2012-09-27,12.210000,12.210000,12.210000,12.210000,6.554087,0
2012-09-28,12.170000,12.170000,12.170000,12.170000,6.556241,0
2012-10-01,12.140000,12.140000,12.140000,12.140000,6.540078,0
2012-10-02,12.160000,12.160000,12.160000,12.160000,6.550854,0
2012-10-03,12.160000,12.160000,12.160000,12.160000,6.550854,0
2012-10-04,12.220000,12.220000,12.220000,12.220000,6.583178,0
2012-10-05,12.210000,12.210000,12.210000,12.210000,6.577790,0
2012-10-08,12.180000,12.180000,12.180000,12.180000,6.561630,0
2012-10-09,12.110000,12.110000,12.110000,12.110000,6.523917,0
2012-10-10,12.070000,12.070000,12.070000,12.070000,6.502369,0
2012-10-11,12.100000,12.100000,12.100000,12.100000,6.518532,0
2012-10-12,12.080000,12.080000,12.080000,12.080000,6.507755,0
2012-10-15,12.130000,12.130000,12.130000,12.130000,6.534692,0
2012-10-16,12.210000,12.210000,12.210000,12.210000,6.577790,0
2012-10-17,12.250000,12.250000,12.250000,12.250000,6.599339,0
2012-10-18,12.230000,12.230000,12.230000,12.230000,6.588564,0
2012-10-19,12.130000,12.130000,12.130000,12.130000,6.534692,0
2012-10-22,12.140000,12.140000,12.140000,12.140000,6.540078,0
2012-10-23,12.030000,12.030000,12.030000,12.030000,6.480822,0
2012-10-24,12.020000,12.020000,12.020000,12.020000,6.475433,0
2012-10-25,12.030000,12.030000,12.030000,12.030000,6.480822,0
2012-10-26,12.030000,12.030000,12.030000,12.030000,6.480822,0
2012-10-31,12.030000,12.030000,12.030000,12.030000,6.480822,0
2012-11-01,12.110000,12.110000,12.110000,12.110000,6.523917,0
2012-11-02,12.040000,12.040000,12.040000,12.040000,6.486210,0
2012-11-05,12.060000,12.060000,12.060000,12.060000,6.496983,0
2012-11-06,12.110000,12.110000,12.110000,12.110000,6.523917,0
2012-11-07,11.970000,11.970000,11.970000,11.970000,6.448497,0
2012-11-08,11.910000,11.910000,11.910000,11.910000,6.416173,0
2012-11-09,11.910000,11.910000,11.910000,11.910000,6.416173,0
2012-11-12,11.910000,11.910000,11.910000,11.910000,6.416173,0
2012-11-13,11.880000,11.880000,11.880000,11.880000,6.400012,0
2012-11-14,11.780000,11.780000,11.780000,11.780000,6.346138,0
2012-11-15,11.770000,11.770000,11.770000,11.770000,6.340752,0
2012-11-16,11.800000,11.800000,11.800000,11.800000,6.356911,0
2012-11-19,11.930000,11.930000,11.930000,11.930000,6.426947,0
2012-11-20,11.930000,11.930000,11.930000,11.930000,6.426947,0
2012-11-21,11.950000,11.950000,11.950000,11.950000,6.437723,0
2012-11-23,12.060000,12.060000,12.060000,12.060000,6.496983,0
2012-11-26,12.050000,12.050000,12.050000,12.050000,6.491592,0
2012-11-27,12.020000,12.020000,12.020000,12.020000,6.475433,0
2012-11-28,12.080000,12.080000,12.080000,12.080000,6.507755,0
2012-11-29,12.120000,12.120000,12.120000,12.120000,6.529306,0
2012-11-30,12.130000,12.130000,12.130000,12.130000,6.534692,0
2012-12-03,12.110000,12.110000,12.110000,12.110000,6.523917,0
2012-12-04,12.120000,12.120000,12.120000,12.120000,6.529306,0
2012-12-05,12.140000,12.140000,12.140000,12.140000,6.540078,0
2012-12-06,12.160000,12.160000,12.160000,12.160000,6.550854,0
2012-12-07,12.170000,12.170000,12.170000,12.170000,6.556241,0
2012-12-10,12.180000,12.180000,12.180000,12.180000,6.561630,0
2012-12-11,12.220000,12.220000,12.220000,12.220000,6.583178,0
2012-12-12,12.220000,12.220000,12.220000,12.220000,6.583178,0
2012-12-13,12.180000,12.180000,12.180000,12.180000,6.561630,0
2012-12-14,12.180000,12.180000,12.180000,12.180000,6.561630,0
2012-12-17,12.230000,12.230000,12.230000,12.230000,6.588564,0
2012-12-18,12.300000,12.300000,12.300000,12.300000,6.626275,0
2012-12-19,12.280000,12.280000,12.280000,12.280000,6.615500,0
2012-12-20,12.330000,12.330000,12.330000,12.330000,6.642435,0
2012-12-21,12.280000,12.280000,12.280000,12.280000,6.615500,0
2012-12-24,12.260000,12.260000,12.260000,12.260000,6.604724,0
2012-12-26,12.260000,12.260000,12.260000,12.260000,6.604724,0
2012-12-27,12.250000,12.250000,12.250000,12.250000,6.599339,0
2012-12-28,12.190000,12.190000,12.190000,12.190000,6.567015,0
2012-12-31,12.220000,12.220000,12.220000,12.220000,6.622292,0
2013-01-02,12.370000,12.370000,12.370000,12.370000,6.703581,0
2013-01-03,12.330000,12.330000,12.330000,12.330000,6.681901,0
2013-01-04,12.370000,12.370000,12.370000,12.370000,6.703581,0
2013-01-07,12.350000,12.350000,12.350000,12.350000,6.692739,0
2013-01-08,12.320000,12.320000,12.320000,12.320000,6.676484,0
2013-01-09,12.360000,12.360000,12.360000,12.360000,6.698159,0
2013-01-10,12.410000,12.410000,12.410000,12.410000,6.725255,0
2013-01-11,12.420000,12.420000,12.420000,12.420000,6.730675,0
2013-01-14,12.420000,12.420000,12.420000,12.420000,6.730675,0
2013-01-15,12.430000,12.430000,12.430000,12.430000,6.736094,0
2013-01-16,12.410000,12.410000,12.410000,12.410000,6.725255,0
2013-01-17,12.450000,12.450000,12.450000,12.450000,6.746931,0
2013-01-18,12.460000,12.460000,12.460000,12.460000,6.752355,0
2013-01-22,12.490000,12.490000,12.490000,12.490000,6.768609,0
2013-01-23,12.490000,12.490000,12.490000,12.490000,6.768609,0
2013-01-24,12.490000,12.490000,12.490000,12.490000,6.768609,0
2013-01-25,12.520000,12.520000,12.520000,12.520000,6.784869,0
2013-01-28,12.490000,12.490000,12.490000,12.490000,6.768609,0
2013-01-29,12.530000,12.530000,12.530000,12.530000,6.790288,0
2013-01-30,12.500000,12.500000,12.500000,12.500000,6.774029,0
2013-01-31,12.500000,12.500000,12.500000,12.500000,6.774029,0
2013-02-01,12.560000,12.560000,12.560000,12.560000,6.806545,0
2013-02-04,12.470000,12.470000,12.470000,12.470000,6.757773,0
2013-02-05,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-02-06,12.520000,12.520000,12.520000,12.520000,6.784869,0
2013-02-07,12.480000,12.480000,12.480000,12.480000,6.763190,0
2013-02-08,12.520000,12.520000,12.520000,12.520000,6.784869,0
2013-02-11,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-02-12,12.530000,12.530000,12.530000,12.530000,6.790288,0
2013-02-13,12.540000,12.540000,12.540000,12.540000,6.795707,0
2013-02-14,12.540000,12.540000,12.540000,12.540000,6.795707,0
2013-02-15,12.520000,12.520000,12.520000,12.520000,6.784869,0
2013-02-19,12.580000,12.580000,12.580000,12.580000,6.817382,0
2013-02-20,12.390000,12.390000,12.390000,12.390000,6.714417,0
2013-02-21,12.330000,12.330000,12.330000,12.330000,6.681901,0
2013-02-22,12.400000,12.400000,12.400000,12.400000,6.719838,0
2013-02-25,12.280000,12.280000,12.280000,12.280000,6.654807,0
2013-02-26,12.320000,12.320000,12.320000,12.320000,6.676484,0
2013-02-27,12.410000,12.410000,12.410000,12.410000,6.725255,0
2013-02-28,12.410000,12.410000,12.410000,12.410000,6.725255,0
2013-03-01,12.430000,12.430000,12.430000,12.430000,6.736094,0
2013-03-04,12.430000,12.430000,12.430000,12.430000,6.736094,0
2013-03-05,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-03-06,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-03-07,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-03-08,12.530000,12.530000,12.530000,12.530000,6.790288,0
2013-03-11,12.560000,12.560000,12.560000,12.560000,6.806545,0
2013-03-12,12.540000,12.540000,12.540000,12.540000,6.795707,0
2013-03-13,12.530000,12.530000,12.530000,12.530000,6.790288,0
2013-03-14,12.590000,12.590000,12.590000,12.590000,6.822802,0
2013-03-15,12.590000,12.590000,12.590000,12.590000,6.822802,0
2013-03-18,12.530000,12.530000,12.530000,12.530000,6.790288,0
2013-03-19,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-03-20,12.560000,12.560000,12.560000,12.560000,6.806545,0
2013-03-21,12.500000,12.500000,12.500000,12.500000,6.774029,0
2013-03-22,12.550000,12.550000,12.550000,12.550000,6.801126,0
2013-03-25,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-03-26,12.570000,12.570000,12.570000,12.570000,6.811964,0
2013-03-27,12.580000,12.580000,12.580000,12.580000,6.817382,0
2013-03-28,12.600000,12.600000,12.600000,12.600000,6.828222,0
2013-04-01,12.550000,12.550000,12.550000,12.550000,6.801126,0
2013-04-02,12.580000,12.580000,12.580000,12.580000,6.817382,0
2013-04-03,12.510000,12.510000,12.510000,12.510000,6.779448,0
2013-04-04,12.560000,12.560000,12.560000,12.560000,6.806545,0
2013-04-05,12.550000,12.550000,12.550000,12.550000,6.801126,0
2013-04-08,12.590000,12.590000,12.590000,12.590000,6.822802,0
2013-04-09,12.610000,12.610000,12.610000,12.610000,6.833642,0
2013-04-10,12.700000,12.700000,12.700000,12.700000,6.882414,0
2013-04-11,12.730000,12.730000,12.730000,12.730000,6.898670,0
2013-04-12,12.720000,12.720000,12.720000,12.720000,6.893251,0
2013-04-15,12.530000,12.530000,12.530000,12.530000,6.790288,0
2013-04-16,12.640000,12.640000,12.640000,12.640000,6.849897,0
2013-04-17,12.520000,12.520000,12.520000,12.520000,6.784869,0
2013-04-18,12.480000,12.480000,12.480000,12.480000,6.763190,0
2013-04-19,12.560000,12.560000,12.560000,12.560000,6.806545,0
2013-04-22,12.590000,12.590000,12.590000,12.590000,6.822802,0
2013-04-23,12.660000,12.660000,12.660000,12.660000,6.860736,0
2013-04-24,12.700000,12.700000,12.700000,12.700000,6.882414,0
2013-04-25,12.740000,12.740000,12.740000,12.740000,6.904094,0
2013-04-26,12.730000,12.730000,12.730000,12.730000,6.898670,0
2013-04-29,12.790000,12.790000,12.790000,12.790000,6.931187,0
2013-04-30,12.830000,12.830000,12.830000,12.830000,6.952864,0
2013-05-01,12.760000,12.760000,12.760000,12.760000,6.914928,0
2013-05-02,12.820000,12.820000,12.820000,12.820000,6.947443,0
2013-05-03,12.880000,12.880000,12.880000,12.880000,6.979958,0
2013-05-06,12.890000,12.890000,12.890000,12.890000,6.985380,0
2013-05-07,12.920000,12.920000,12.920000,12.920000,7.001637,0
2013-05-08,12.970000,12.970000,12.970000,12.970000,7.028732,0
2013-05-09,12.930000,12.930000,12.930000,12.930000,7.007056,0
2013-05-10,12.930000,12.930000,12.930000,12.930000,7.007056,0
2013-05-13,12.920000,12.920000,12.920000,12.920000,7.001637,0
2013-05-14,12.970000,12.970000,12.970000,12.970000,7.028732,0
2013-05-15,13.000000,13.000000,13.000000,13.000000,7.044990,0
2013-05-16,12.970000,12.970000,12.970000,12.970000,7.028732,0
2013-05-17,13.020000,13.020000,13.020000,13.020000,7.055827,0
2013-05-20,13.030000,13.030000,13.030000,13.030000,7.061249,0
2013-05-21,13.060000,13.060000,13.060000,13.060000,7.077505,0
2013-05-22,12.950000,12.950000,12.950000,12.950000,7.017895,0
2013-05-23,12.890000,12.890000,12.890000,12.890000,6.985380,0
2013-05-24,12.870000,12.870000,12.870000,12.870000,6.974542,0
2013-05-28,12.880000,12.880000,12.880000,12.880000,6.979958,0
2013-05-29,12.820000,12.820000,12.820000,12.820000,6.947443,0
2013-05-30,12.840000,12.840000,12.840000,12.840000,6.958283,0
2013-05-31,12.710000,12.710000,12.710000,12.710000,6.887832,0
2013-06-03,12.750000,12.750000,12.750000,12.750000,6.909510,0
2013-06-04,12.710000,12.710000,12.710000,12.710000,6.887832,0
2013-06-05,12.600000,12.600000,12.600000,12.600000,6.828222,0
2013-06-06,12.660000,12.660000,12.660000,12.660000,6.860736,0
2013-06-07,12.730000,12.730000,12.730000,12.730000,6.898670,0
2013-06-10,12.710000,12.710000,12.710000,12.710000,6.887832,0
2013-06-11,12.610000,12.610000,12.610000,12.610000,6.833642,0
2013-06-12,12.540000,12.540000,12.540000,12.540000,6.795707,0
2013-06-13,12.670000,12.670000,12.670000,12.670000,6.866156,0
2013-06-14,12.640000,12.640000,12.640000,12.640000,6.849897,0
2013-06-17,12.690000,12.690000,12.690000,12.690000,6.876994,0
2013-06-18,12.740000,12.740000,12.740000,12.740000,6.904094,0
2013-06-19,12.590000,12.590000,12.590000,12.590000,6.822802,0
2013-06-20,12.320000,12.320000,12.320000,12.320000,6.676484,0
2013-06-21,12.310000,12.310000,12.310000,12.310000,6.671065,0
2013-06-24,12.310000,12.310000,12.310000,12.310000,6.671065,0
2013-06-25,12.260000,12.260000,12.260000,12.260000,6.643967,0
2013-06-26,12.330000,12.330000,12.330000,12.330000,6.681901,0
2013-06-27,12.430000,12.430000,12.430000,12.430000,6.736094,0
2013-06-28,12.350000,12.350000,12.350000,12.350000,6.730645,0
2013-07-01,12.400000,12.400000,12.400000,12.400000,6.757895,0
2013-07-02,12.400000,12.400000,12.400000,12.400000,6.757895,0
2013-07-03,12.390000,12.390000,12.390000,12.390000,6.752444,0
2013-07-05,12.390000,12.390000,12.390000,12.390000,6.752444,0
2013-07-08,12.450000,12.450000,12.450000,12.450000,6.785145,0
2013-07-09,12.510000,12.510000,12.510000,12.510000,6.817843,0
2013-07-10,12.500000,12.500000,12.500000,12.500000,6.812393,0
2013-07-11,12.680000,12.680000,12.680000,12.680000,6.910493,0
2013-07-12,12.680000,12.680000,12.680000,12.680000,6.910493,0
2013-07-15,12.720000,12.720000,12.720000,12.720000,6.932290,0
2013-07-16,12.700000,12.700000,12.700000,12.700000,6.921393,0
2013-07-17,12.740000,12.740000,12.740000,12.740000,6.943192,0
2013-07-18,12.770000,12.770000,12.770000,12.770000,6.959540,0
2013-07-19,12.780000,12.780000,12.780000,12.780000,6.964992,0
2013-07-22,12.820000,12.820000,12.820000,12.820000,6.986789,0
2013-07-23,12.820000,12.820000,12.820000,12.820000,6.986789,0
2013-07-24,12.760000,12.760000,12.760000,12.760000,6.954092,0
2013-07-25,12.780000,12.780000,12.780000,12.780000,6.964992,0
2013-07-26,12.770000,12.770000,12.770000,12.770000,6.959540,0
2013-07-29,12.720000,12.720000,12.720000,12.720000,6.932290,0
2013-07-30,12.720000,12.720000,12.720000,12.720000,6.932290,0
2013-07-31,12.730000,12.730000,12.730000,12.730000,6.937741,0
2013-08-01,12.800000,12.800000,12.800000,12.800000,6.975892,0
2013-08-02,12.850000,12.850000,12.850000,12.850000,7.003143,0
2013-08-05,12.840000,12.840000,12.840000,12.840000,6.997691,0
2013-08-06,12.790000,12.790000,12.790000,12.790000,6.970439,0
2013-08-07,12.760000,12.760000,12.760000,12.760000,6.954092,0
2013-08-08,12.820000,12.820000,12.820000,12.820000,6.986789,0
2013-08-09,12.820000,12.820000,12.820000,12.820000,6.986789,0
2013-08-12,12.810000,12.810000,12.810000,12.810000,6.981340,0
2013-08-13,12.800000,12.800000,12.800000,12.800000,6.975892,0
2013-08-14,12.780000,12.780000,12.780000,12.780000,6.964992,0
2013-08-15,12.680000,12.680000,12.680000,12.680000,6.910493,0
2013-08-16,12.640000,12.640000,12.640000,12.640000,6.888693,0
2013-08-19,12.570000,12.570000,12.570000,12.570000,6.850544,0
2013-08-20,12.620000,12.620000,12.620000,12.620000,6.877790,0
2013-08-21,12.540000,12.540000,12.540000,12.540000,6.834192,0
2013-08-22,12.610000,12.610000,12.610000,12.610000,6.872341,0
2013-08-23,12.670000,12.670000,12.670000,12.670000,6.905044,0
2013-08-26,12.650000,12.650000,12.650000,12.650000,6.894143,0
2013-08-27,12.540000,12.540000,12.540000,12.540000,6.834192,0
2013-08-28,12.540000,12.540000,12.540000,12.540000,6.834192,0
2013-08-29,12.570000,12.570000,12.570000,12.570000,6.850544,0
2013-08-30,12.530000,12.530000,12.530000,12.530000,6.828743,0
2013-09-03,12.570000,12.570000,12.570000,12.570000,6.850544,0
2013-09-04,12.610000,12.610000,12.610000,12.610000,6.872341,0
2013-09-05,12.600000,12.600000,12.600000,12.600000,6.866895,0
2013-09-06,12.630000,12.630000,12.630000,12.630000,6.883243,0
2013-09-09,12.740000,12.740000,12.740000,12.740000,6.943192,0
2013-09-10,12.790000,12.790000,12.790000,12.790000,6.970439,0
2013-09-11,12.840000,12.840000,12.840000,12.840000,6.997691,0
2013-09-12,12.800000,12.800000,12.800000,12.800000,6.975892,0
2013-09-13,12.830000,12.830000,12.830000,12.830000,6.992240,0
2013-09-16,12.890000,12.890000,12.890000,12.890000,7.024942,0
2013-09-17,12.920000,12.920000,12.920000,12.920000,7.041290,0
2013-09-18,13.090000,13.090000,13.090000,13.090000,7.133938,0
2013-09-19,13.080000,13.080000,13.080000,13.080000,7.128489,0
2013-09-20,13.020000,13.020000,13.020000,13.020000,7.095789,0
2013-09-23,12.990000,12.990000,12.990000,12.990000,7.079440,0
2013-09-24,12.990000,12.990000,12.990000,12.990000,7.079440,0
2013-09-25,12.990000,12.990000,12.990000,12.990000,7.079440,0
2013-09-26,13.020000,13.020000,13.020000,13.020000,7.095789,0
2013-09-27,13.000000,13.000000,13.000000,13.000000,7.084889,0
2013-09-30,12.950000,12.950000,12.950000,12.950000,7.089268,0
2013-10-01,12.950000,12.950000,12.950000,12.950000,7.089268,0
2013-10-02,12.950000,12.950000,12.950000,12.950000,7.089268,0
2013-10-03,12.900000,12.900000,12.900000,12.900000,7.061897,0
2013-10-04,12.940000,12.940000,12.940000,12.940000,7.083795,0
2013-10-07,12.870000,12.870000,12.870000,12.870000,7.045475,0
2013-10-08,12.780000,12.780000,12.780000,12.780000,6.996205,0
2013-10-09,12.780000,12.780000,12.780000,12.780000,6.996205,0
2013-10-10,12.930000,12.930000,12.930000,12.930000,7.078319,0
2013-10-11,12.990000,12.990000,12.990000,12.990000,7.111165,0
2013-10-14,13.010000,13.010000,13.010000,13.010000,7.122117,0
2013-10-15,12.970000,12.970000,12.970000,12.970000,7.100216,0
2013-10-16,13.060000,13.060000,13.060000,13.060000,7.149490,0
2013-10-17,13.160000,13.160000,13.160000,13.160000,7.204230,0
2013-10-18,13.220000,13.220000,13.220000,13.220000,7.237075,0
2013-10-21,13.210000,13.210000,13.210000,13.210000,7.231602,0
2013-10-22,13.280000,13.280000,13.280000,13.280000,7.269921,0
2013-10-23,13.220000,13.220000,13.220000,13.220000,7.237075,0
2013-10-24,13.250000,13.250000,13.250000,13.250000,7.253502,0
2013-10-25,13.270000,13.270000,13.270000,13.270000,7.264447,0
2013-10-28,13.270000,13.270000,13.270000,13.270000,7.264447,0
2013-10-29,13.290000,13.290000,13.290000,13.290000,7.275394,0
2013-10-30,13.250000,13.250000,13.250000,13.250000,7.253502,0
2013-10-31,13.220000,13.220000,13.220000,13.220000,7.237075,0
2013-11-01,13.200000,13.200000,13.200000,13.200000,7.226128,0
2013-11-04,13.230000,13.230000,13.230000,13.230000,7.242550,0
2013-11-05,13.180000,13.180000,13.180000,13.180000,7.215179,0
2013-11-06,13.220000,13.220000,13.220000,13.220000,7.237075,0
2013-11-07,13.110000,13.110000,13.110000,13.110000,7.176860,0
2013-11-08,13.170000,13.170000,13.170000,13.170000,7.209704,0
2013-11-11,13.170000,13.170000,13.170000,13.170000,7.209704,0
2013-11-12,13.140000,13.140000,13.140000,13.140000,7.193283,0
2013-11-13,13.210000,13.210000,13.210000,13.210000,7.231602,0
2013-11-14,13.260000,13.260000,13.260000,13.260000,7.258974,0
2013-11-15,13.310000,13.310000,13.310000,13.310000,7.286346,0
2013-11-18,13.300000,13.300000,13.300000,13.300000,7.280870,0
2013-11-19,13.260000,13.260000,13.260000,13.260000,7.258974,0
2013-11-20,13.210000,13.210000,13.210000,13.210000,7.231602,0
2013-11-21,13.270000,13.270000,13.270000,13.270000,7.264447,0
2013-11-22,13.320000,13.320000,13.320000,13.320000,7.291820,0
2013-11-25,13.300000,13.300000,13.300000,13.300000,7.280870,0
2013-11-26,13.310000,13.310000,13.310000,13.310000,7.286346,0
2013-11-27,13.330000,13.330000,13.330000,13.330000,7.297293,0
2013-11-29,13.340000,13.340000,13.340000,13.340000,7.302767,0
2013-12-02,13.280000,13.280000,13.280000,13.280000,7.269921,0
2013-12-03,13.240000,13.240000,13.240000,13.240000,7.248024,0
2013-12-04,13.210000,13.210000,13.210000,13.210000,7.231602,0
2013-12-05,13.180000,13.180000,13.180000,13.180000,7.215179,0
2013-12-06,13.260000,13.260000,13.260000,13.260000,7.258974,0
2013-12-09,13.280000,13.280000,13.280000,13.280000,7.269921,0
2013-12-10,13.280000,13.280000,13.280000,13.280000,7.269921,0
2013-12-11,13.170000,13.170000,13.170000,13.170000,7.209704,0
2013-12-12,13.140000,13.140000,13.140000,13.140000,7.193283,0
2013-12-13,13.150000,13.150000,13.150000,13.150000,7.198755,0
2013-12-16,13.200000,13.200000,13.200000,13.200000,7.226128,0
2013-12-17,13.190000,13.190000,13.190000,13.190000,7.220653,0
2013-12-18,13.290000,13.290000,13.290000,13.290000,7.275394,0
2013-12-19,13.270000,13.270000,13.270000,13.270000,7.264447,0
2013-12-20,13.330000,13.330000,13.330000,13.330000,7.297293,0
2013-12-23,13.380000,13.380000,13.380000,13.380000,7.324665,0
2013-12-24,13.390000,13.390000,13.390000,13.390000,7.330142,0
2013-12-26,13.420000,13.420000,13.420000,13.420000,7.346564,0
2013-12-27,13.430000,13.430000,13.430000,13.430000,7.352038,0
2013-12-30,13.460000,13.460000,13.460000,13.460000,7.368460,0
2013-12-31,13.460000,13.460000,13.460000,13.460000,7.585429,0
2014-01-02,13.100000,13.100000,13.100000,13.100000,7.382549,0
2014-01-03,13.020000,13.020000,13.020000,13.020000,7.337465,0
2014-01-06,13.020000,13.020000,13.020000,13.020000,7.337465,0
2014-01-07,13.060000,13.060000,13.060000,13.060000,7.360009,0
2014-01-08,13.050000,13.050000,13.050000,13.050000,7.354370,0
2014-01-09,13.060000,13.060000,13.060000,13.060000,7.360009,0
2014-01-10,13.060000,13.060000,13.060000,13.060000,7.360009,0
2014-01-13,13.060000,13.060000,13.060000,13.060000,7.360009,0
2014-01-14,13.120000,13.120000,13.120000,13.120000,7.393819,0
2014-01-15,13.140000,13.140000,13.140000,13.140000,7.405092,0
2014-01-16,13.150000,13.150000,13.150000,13.150000,7.410728,0
2014-01-17,13.130000,13.130000,13.130000,13.130000,7.399456,0
2014-01-21,13.160000,13.160000,13.160000,13.160000,7.416362,0
2014-01-22,13.160000,13.160000,13.160000,13.160000,7.416362,0
2014-01-23,13.100000,13.100000,13.100000,13.100000,7.382549,0
2014-01-24,12.950000,12.950000,12.950000,12.950000,7.298016,0
2014-01-27,12.880000,12.880000,12.880000,12.880000,7.258566,0
2014-01-28,12.880000,12.880000,12.880000,12.880000,7.258566,0
2014-01-29,12.890000,12.890000,12.890000,12.890000,7.264204,0
2014-01-30,12.960000,12.960000,12.960000,12.960000,7.303651,0
2014-01-31,12.910000,12.910000,12.910000,12.910000,7.275473,0
2014-02-03,12.770000,12.770000,12.770000,12.770000,7.196577,0
2014-02-04,12.810000,12.810000,12.810000,12.810000,7.219119,0
2014-02-05,12.790000,12.790000,12.790000,12.790000,7.207848,0
2014-02-06,12.890000,12.890000,12.890000,12.890000,7.264204,0
2014-02-07,13.000000,13.000000,13.000000,13.000000,7.326192,0
2014-02-10,13.000000,13.000000,13.000000,13.000000,7.326192,0
2014-02-11,13.090000,13.090000,13.090000,13.090000,7.376914,0
2014-02-12,13.090000,13.090000,13.090000,13.090000,7.376914,0
2014-02-13,13.140000,13.140000,13.140000,13.140000,7.405092,0
2014-02-14,13.170000,13.170000,13.170000,13.170000,7.421997,0
2014-02-18,13.220000,13.220000,13.220000,13.220000,7.450177,0
2014-02-19,13.160000,13.160000,13.160000,13.160000,7.416362,0
2014-02-20,13.200000,13.200000,13.200000,13.200000,7.438902,0
2014-02-21,13.210000,13.210000,13.210000,13.210000,7.444540,0
2014-02-24,13.260000,13.260000,13.260000,13.260000,7.472720,0
2014-02-25,13.270000,13.270000,13.270000,13.270000,7.478353,0
2014-02-26,13.270000,13.270000,13.270000,13.270000,7.478353,0
2014-02-27,13.310000,13.310000,13.310000,13.310000,7.500895,0
2014-02-28,13.330000,13.330000,13.330000,13.330000,7.512165,0
2014-03-03,13.260000,13.260000,13.260000,13.260000,7.472720,0
2014-03-04,13.370000,13.370000,13.370000,13.370000,7.534708,0
2014-03-05,13.370000,13.370000,13.370000,13.370000,7.534708,0
2014-03-06,13.400000,13.400000,13.400000,13.400000,7.551616,0
2014-03-07,13.370000,13.370000,13.370000,13.370000,7.534708,0
2014-03-10,13.340000,13.340000,13.340000,13.340000,7.517800,0
2014-03-11,13.300000,13.300000,13.300000,13.300000,7.495261,0
2014-03-12,13.300000,13.300000,13.300000,13.300000,7.495261,0
2014-03-13,13.220000,13.220000,13.220000,13.220000,7.450177,0
2014-03-14,13.200000,13.200000,13.200000,13.200000,7.438902,0
2014-03-17,13.260000,13.260000,13.260000,13.260000,7.472720,0
2014-03-18,13.330000,13.330000,13.330000,13.330000,7.512165,0
2014-03-19,13.240000,13.240000,13.240000,13.240000,7.461445,0
2014-03-20,13.240000,13.240000,13.240000,13.240000,7.461445,0
2014-03-21,13.230000,13.230000,13.230000,13.230000,7.455811,0
2014-03-24,13.210000,13.210000,13.210000,13.210000,7.444540,0
2014-03-25,13.250000,13.250000,13.250000,13.250000,7.467084,0
2014-03-26,13.210000,13.210000,13.210000,13.210000,7.444540,0
2014-03-27,13.230000,13.230000,13.230000,13.230000,7.455811,0
2014-03-28,13.260000,13.260000,13.260000,13.260000,7.472720,0
2014-03-31,13.270000,13.270000,13.270000,13.270000,7.513484,0
2014-04-01,13.320000,13.320000,13.320000,13.320000,7.541792,0
2014-04-02,13.340000,13.340000,13.340000,13.340000,7.553116,0
2014-04-03,13.320000,13.320000,13.320000,13.320000,7.541792,0
2014-04-04,13.260000,13.260000,13.260000,13.260000,7.507824,0
2014-04-07,13.200000,13.200000,13.200000,13.200000,7.473848,0
2014-04-08,13.220000,13.220000,13.220000,13.220000,7.485176,0
2014-04-09,13.320000,13.320000,13.320000,13.320000,7.541792,0
2014-04-10,13.180000,13.180000,13.180000,13.180000,7.462524,0
2014-04-11,13.110000,13.110000,13.110000,13.110000,7.422894,0
2014-04-14,13.150000,13.150000,13.150000,13.150000,7.445541,0
2014-04-15,13.170000,13.170000,13.170000,13.170000,7.456863,0
2014-04-16,13.260000,13.260000,13.260000,13.260000,7.507824,0
2014-04-17,13.260000,13.260000,13.260000,13.260000,7.507824,0
2014-04-21,13.280000,13.280000,13.280000,13.280000,7.519146,0
2014-04-22,13.320000,13.320000,13.320000,13.320000,7.541792,0
2014-04-23,13.310000,13.310000,13.310000,13.310000,7.536131,0
2014-04-24,13.320000,13.320000,13.320000,13.320000,7.541792,0
2014-04-25,13.250000,13.250000,13.250000,13.250000,7.502162,0
2014-04-28,13.260000,13.260000,13.260000,13.260000,7.507824,0
2014-04-29,13.300000,13.300000,13.300000,13.300000,7.530472,0
2014-04-30,13.340000,13.340000,13.340000,13.340000,7.553116,0
2014-05-01,13.360000,13.360000,13.360000,13.360000,7.564440,0
2014-05-02,13.370000,13.370000,13.370000,13.370000,7.570105,0
2014-05-05,13.370000,13.370000,13.370000,13.370000,7.570105,0
2014-05-06,13.330000,13.330000,13.330000,13.330000,7.547455,0
2014-05-07,13.360000,13.360000,13.360000,13.360000,7.564440,0
2014-05-08,13.350000,13.350000,13.350000,13.350000,7.558780,0
2014-05-09,13.350000,13.350000,13.350000,13.350000,7.558780,0
2014-05-12,13.410000,13.410000,13.410000,13.410000,7.592753,0
2014-05-13,13.420000,13.420000,13.420000,13.420000,7.598414,0
2014-05-14,13.420000,13.420000,13.420000,13.420000,7.598414,0
2014-05-15,13.370000,13.370000,13.370000,13.370000,7.570105,0
2014-05-16,13.380000,13.380000,13.380000,13.380000,7.575766,0
2014-05-19,13.400000,13.400000,13.400000,13.400000,7.587091,0
2014-05-20,13.350000,13.350000,13.350000,13.350000,7.558780,0
2014-05-21,13.410000,13.410000,13.410000,13.410000,7.592753,0
2014-05-22,13.430000,13.430000,13.430000,13.430000,7.604075,0
2014-05-23,13.470000,13.470000,13.470000,13.470000,7.626723,0
2014-05-27,13.520000,13.520000,13.520000,13.520000,7.655036,0
2014-05-28,13.530000,13.530000,13.530000,13.530000,7.660697,0
2014-05-29,13.570000,13.570000,13.570000,13.570000,7.683345,0
2014-05-30,13.560000,13.560000,13.560000,13.560000,7.677683,0
2014-06-02,13.570000,13.570000,13.570000,13.570000,7.683345,0
2014-06-03,13.540000,13.540000,13.540000,13.540000,7.666358,0
2014-06-04,13.550000,13.550000,13.550000,13.550000,7.672019,0
2014-06-05,13.620000,13.620000,13.620000,13.620000,7.711655,0
2014-06-06,13.660000,13.660000,13.660000,13.660000,7.734303,0
2014-06-09,13.660000,13.660000,13.660000,13.660000,7.734303,0
2014-06-10,13.650000,13.650000,13.650000,13.650000,7.728640,0
2014-06-11,13.620000,13.620000,13.620000,13.620000,7.711655,0
2014-06-12,13.600000,13.600000,13.600000,13.600000,7.700330,0
2014-06-13,13.610000,13.610000,13.610000,13.610000,7.705993,0
2014-06-16,13.610000,13.610000,13.610000,13.610000,7.705993,0
2014-06-17,13.610000,13.610000,13.610000,13.610000,7.705993,0
2014-06-18,13.680000,13.680000,13.680000,13.680000,7.745628,0
2014-06-19,13.710000,13.710000,13.710000,13.710000,7.762612,0
2014-06-20,13.730000,13.730000,13.730000,13.730000,7.773937,0
2014-06-23,13.720000,13.720000,13.720000,13.720000,7.768273,0
2014-06-24,13.680000,13.680000,13.680000,13.680000,7.745628,0
2014-06-25,13.710000,13.710000,13.710000,13.710000,7.762612,0
2014-06-26,13.730000,13.730000,13.730000,13.730000,7.773937,0
2014-06-27,13.740000,13.740000,13.740000,13.740000,7.779599,0
2014-06-30,13.560000,13.560000,13.560000,13.560000,7.780174,0
2014-07-01,13.620000,13.620000,13.620000,13.620000,7.814599,0
2014-07-02,13.600000,13.600000,13.600000,13.600000,7.803122,0
2014-07-03,13.600000,13.600000,13.600000,13.600000,7.803122,0
2014-07-07,13.580000,13.580000,13.580000,13.580000,7.791647,0
2014-07-08,13.530000,13.530000,13.530000,13.530000,7.762960,0
2014-07-09,13.560000,13.560000,13.560000,13.560000,7.780174,0
2014-07-10,13.520000,13.520000,13.520000,13.520000,7.757223,0
2014-07-11,13.530000,13.530000,13.530000,13.530000,7.762960,0
2014-07-14,13.570000,13.570000,13.570000,13.570000,7.785911,0
2014-07-15,13.550000,13.550000,13.550000,13.550000,7.774436,0
2014-07-16,13.580000,13.580000,13.580000,13.580000,7.791647,0
2014-07-17,13.510000,13.510000,13.510000,13.510000,7.751486,0
2014-07-18,13.590000,13.590000,13.590000,13.590000,7.797382,0
2014-07-21,13.570000,13.570000,13.570000,13.570000,7.785911,0
2014-07-22,13.620000,13.620000,13.620000,13.620000,7.814599,0
2014-07-23,13.630000,13.630000,13.630000,13.630000,7.820335,0
2014-07-24,13.630000,13.630000,13.630000,13.630000,7.820335,0
2014-07-25,13.610000,13.610000,13.610000,13.610000,7.808861,0
2014-07-28,13.600000,13.600000,13.600000,13.600000,7.803122,0
2014-07-29,13.580000,13.580000,13.580000,13.580000,7.791647,0
2014-07-30,13.560000,13.560000,13.560000,13.560000,7.780174,0
2014-07-31,13.420000,13.420000,13.420000,13.420000,7.699846,0
2014-08-01,13.400000,13.400000,13.400000,13.400000,7.688372,0
2014-08-04,13.450000,13.450000,13.450000,13.450000,7.717060,0
2014-08-05,13.380000,13.380000,13.380000,13.380000,7.676895,0
2014-08-06,13.370000,13.370000,13.370000,13.370000,7.671160,0
2014-08-07,13.330000,13.330000,13.330000,13.330000,7.648207,0
2014-08-08,13.390000,13.390000,13.390000,13.390000,7.682635,0
2014-08-11,13.430000,13.430000,13.430000,13.430000,7.705585,0
2014-08-12,13.410000,13.410000,13.410000,13.410000,7.694109,0
2014-08-13,13.470000,13.470000,13.470000,13.470000,7.728534,0
2014-08-14,13.510000,13.510000,13.510000,13.510000,7.751486,0
2014-08-15,13.530000,13.530000,13.530000,13.530000,7.762960,0
2014-08-18,13.580000,13.580000,13.580000,13.580000,7.791647,0
2014-08-19,13.600000,13.600000,13.600000,13.600000,7.803122,0
2014-08-20,13.600000,13.600000,13.600000,13.600000,7.803122,0
2014-08-21,13.630000,13.630000,13.630000,13.630000,7.820335,0
2014-08-22,13.620000,13.620000,13.620000,13.620000,7.814599,0
2014-08-25,13.650000,13.650000,13.650000,13.650000,7.831810,0
2014-08-26,13.670000,13.670000,13.670000,13.670000,7.843285,0
2014-08-27,13.690000,13.690000,13.690000,13.690000,7.854762,0
2014-08-28,13.670000,13.670000,13.670000,13.670000,7.843285,0
2014-08-29,13.690000,13.690000,13.690000,13.690000,7.854762,0
2014-09-02,13.670000,13.670000,13.670000,13.670000,7.843285,0
2014-09-03,13.680000,13.680000,13.680000,13.680000,7.849023,0
2014-09-04,13.640000,13.640000,13.640000,13.640000,7.826074,0
2014-09-05,13.670000,13.670000,13.670000,13.670000,7.843285,0
2014-09-08,13.630000,13.630000,13.630000,13.630000,7.820335,0
2014-09-09,13.570000,13.570000,13.570000,13.570000,7.785911,0
2014-09-10,13.570000,13.570000,13.570000,13.570000,7.785911,0
2014-09-11,13.570000,13.570000,13.570000,13.570000,7.785911,0
2014-09-12,13.500000,13.500000,13.500000,13.500000,7.745746,0
2014-09-15,13.480000,13.480000,13.480000,13.480000,7.734271,0
2014-09-16,13.520000,13.520000,13.520000,13.520000,7.757223,0
2014-09-17,13.510000,13.510000,13.510000,13.510000,7.751486,0
2014-09-18,13.540000,13.540000,13.540000,13.540000,7.768698,0
2014-09-19,13.530000,13.530000,13.530000,13.530000,7.762960,0
2014-09-22,13.470000,13.470000,13.470000,13.470000,7.728534,0
2014-09-23,13.420000,13.420000,13.420000,13.420000,7.699846,0
2014-09-24,13.470000,13.470000,13.470000,13.470000,7.728534,0
2014-09-25,13.370000,13.370000,13.370000,13.370000,7.671160,0
2014-09-26,13.420000,13.420000,13.420000,13.420000,7.699846,0
2014-09-29,13.390000,13.390000,13.390000,13.390000,7.682635,0
2014-09-30,13.310000,13.310000,13.310000,13.310000,7.663059,0
2014-10-01,13.240000,13.240000,13.240000,13.240000,7.622756,0
2014-10-02,13.220000,13.220000,13.220000,13.220000,7.611241,0
2014-10-03,13.270000,13.270000,13.270000,13.270000,7.640029,0
2014-10-06,13.280000,13.280000,13.280000,13.280000,7.645784,0
2014-10-07,13.190000,13.190000,13.190000,13.190000,7.593969,0
2014-10-08,13.310000,13.310000,13.310000,13.310000,7.663059,0
2014-10-09,13.150000,13.150000,13.150000,13.150000,7.570940,0
2014-10-10,13.050000,13.050000,13.050000,13.050000,7.513366,0
2014-10-13,12.990000,12.990000,12.990000,12.990000,7.478823,0
2014-10-14,13.020000,13.020000,13.020000,13.020000,7.496093,0
2014-10-15,12.980000,12.980000,12.980000,12.980000,7.473067,0
2014-10-16,12.980000,12.980000,12.980000,12.980000,7.473067,0
2014-10-17,13.050000,13.050000,13.050000,13.050000,7.513366,0
2014-10-20,13.120000,13.120000,13.120000,13.120000,7.553667,0
2014-10-21,13.250000,13.250000,13.250000,13.250000,7.628515,0
2014-10-22,13.190000,13.190000,13.190000,13.190000,7.593969,0
2014-10-23,13.260000,13.260000,13.260000,13.260000,7.634270,0
2014-10-24,13.300000,13.300000,13.300000,13.300000,7.657301,0
2014-10-27,13.280000,13.280000,13.280000,13.280000,7.645784,0
2014-10-28,13.390000,13.390000,13.390000,13.390000,7.709117,0
2014-10-29,13.370000,13.370000,13.370000,13.370000,7.697605,0
2014-10-30,13.410000,13.410000,13.410000,13.410000,7.720632,0
2014-10-31,13.510000,13.510000,13.510000,13.510000,7.778207,0
2014-11-03,13.480000,13.480000,13.480000,13.480000,7.760935,0
2014-11-04,13.450000,13.450000,13.450000,13.450000,7.743660,0
2014-11-05,13.470000,13.470000,13.470000,13.470000,7.755175,0
2014-11-06,13.470000,13.470000,13.470000,13.470000,7.755175,0
2014-11-07,13.500000,13.500000,13.500000,13.500000,7.772448,0
2014-11-10,13.510000,13.510000,13.510000,13.510000,7.778207,0
2014-11-11,13.530000,13.530000,13.530000,13.530000,7.789720,0
2014-11-12,13.510000,13.510000,13.510000,13.510000,7.778207,0
2014-11-13,13.510000,13.510000,13.510000,13.510000,7.778207,0
2014-11-14,13.530000,13.530000,13.530000,13.530000,7.789720,0
2014-11-17,13.510000,13.510000,13.510000,13.510000,7.778207,0
2014-11-18,13.560000,13.560000,13.560000,13.560000,7.806992,0
2014-11-19,13.530000,13.530000,13.530000,13.530000,7.789720,0
2014-11-20,13.550000,13.550000,13.550000,13.550000,7.801235,0
2014-11-21,13.620000,13.620000,13.620000,13.620000,7.841536,0
2014-11-24,13.650000,13.650000,13.650000,13.650000,7.858809,0
2014-11-25,13.660000,13.660000,13.660000,13.660000,7.864567,0
2014-11-26,13.690000,13.690000,13.690000,13.690000,7.881837,0
2014-11-28,13.690000,13.690000,13.690000,13.690000,7.881837,0
2014-12-01,13.580000,13.580000,13.580000,13.580000,7.818507,0
2014-12-02,13.600000,13.600000,13.600000,13.600000,7.830023,0
2014-12-03,13.630000,13.630000,13.630000,13.630000,7.847293,0
2014-12-04,13.620000,13.620000,13.620000,13.620000,7.841536,0
2014-12-05,13.620000,13.620000,13.620000,13.620000,7.841536,0
2014-12-08,13.550000,13.550000,13.550000,13.550000,7.801235,0
2014-12-09,13.560000,13.560000,13.560000,13.560000,7.806992,0
2014-12-10,13.440000,13.440000,13.440000,13.440000,7.737903,0
2014-12-11,13.450000,13.450000,13.450000,13.450000,7.743660,0
2014-12-12,13.340000,13.340000,13.340000,13.340000,7.680327,0
2014-12-15,13.250000,13.250000,13.250000,13.250000,7.628515,0
2014-12-16,13.230000,13.230000,13.230000,13.230000,7.616999,0
2014-12-17,13.360000,13.360000,13.360000,13.360000,7.691844,0
2014-12-18,13.520000,13.520000,13.520000,13.520000,7.783963,0
2014-12-19,13.560000,13.560000,13.560000,13.560000,7.806992,0
2014-12-22,13.610000,13.610000,13.610000,13.610000,7.835779,0
2014-12-23,13.590000,13.590000,13.590000,13.590000,7.824262,0
2014-12-24,13.590000,13.590000,13.590000,13.590000,7.824262,0
2014-12-26,13.630000,13.630000,13.630000,13.630000,7.847293,0
2014-12-29,13.630000,13.630000,13.630000,13.630000,7.847293,0
2014-12-30,13.600000,13.600000,13.600000,13.600000,7.830023,0
2014-12-31,12.780000,12.780000,12.780000,12.780000,7.787367,0
2015-01-02,12.790000,12.790000,12.790000,12.790000,7.793459,0
2015-01-05,12.660000,12.660000,12.660000,12.660000,7.714247,0
2015-01-06,12.610000,12.610000,12.610000,12.610000,7.683779,0
2015-01-07,12.690000,12.690000,12.690000,12.690000,7.732529,0
2015-01-08,12.800000,12.800000,12.800000,12.800000,7.799554,0
2015-01-09,12.760000,12.760000,12.760000,12.760000,7.775181,0
2015-01-12,12.720000,12.720000,12.720000,12.720000,7.750806,0
2015-01-13,12.720000,12.720000,12.720000,12.720000,7.750806,0
2015-01-14,12.700000,12.700000,12.700000,12.700000,7.738620,0
2015-01-15,12.670000,12.670000,12.670000,12.670000,7.720341,0
2015-01-16,12.760000,12.760000,12.760000,12.760000,7.775181,0
2015-01-20,12.770000,12.770000,12.770000,12.770000,7.781274,0
2015-01-21,12.800000,12.800000,12.800000,12.800000,7.799554,0
2015-01-22,12.890000,12.890000,12.890000,12.890000,7.854394,0
2015-01-23,12.880000,12.880000,12.880000,12.880000,7.848304,0
2015-01-26,12.940000,12.940000,12.940000,12.940000,7.884861,0
2015-01-27,12.880000,12.880000,12.880000,12.880000,7.848304,0
2015-01-28,12.800000,12.800000,12.800000,12.800000,7.799554,0
2015-01-29,12.850000,12.850000,12.850000,12.850000,7.830023,0
2015-01-30,12.760000,12.760000,12.760000,12.760000,7.775181,0
2015-02-02,12.860000,12.860000,12.860000,12.860000,7.836115,0
2015-02-03,12.960000,12.960000,12.960000,12.960000,7.897049,0
2015-02-04,12.910000,12.910000,12.910000,12.910000,7.866582,0
2015-02-05,12.990000,12.990000,12.990000,12.990000,7.915330,0
2015-02-06,12.910000,12.910000,12.910000,12.910000,7.866582,0
2015-02-09,12.870000,12.870000,12.870000,12.870000,7.842207,0
2015-02-10,12.930000,12.930000,12.930000,12.930000,7.878770,0
2015-02-11,12.920000,12.920000,12.920000,12.920000,7.872677,0
2015-02-12,13.020000,13.020000,13.020000,13.020000,7.933609,0
2015-02-13,13.070000,13.070000,13.070000,13.070000,7.964078,0
2015-02-17,13.060000,13.060000,13.060000,13.060000,7.957984,0
2015-02-18,13.090000,13.090000,13.090000,13.090000,7.976263,0
2015-02-19,13.070000,13.070000,13.070000,13.070000,7.964078,0
2015-02-20,13.120000,13.120000,13.120000,13.120000,7.994544,0
2015-02-23,13.130000,13.130000,13.130000,13.130000,8.000638,0
2015-02-24,13.170000,13.170000,13.170000,13.170000,8.025008,0
2015-02-25,13.180000,13.180000,13.180000,13.180000,8.031105,0
2015-02-26,13.150000,13.150000,13.150000,13.150000,8.012824,0
2015-02-27,13.150000,13.150000,13.150000,13.150000,8.012824,0
2015-03-02,13.160000,13.160000,13.160000,13.160000,8.018915,0
2015-03-03,13.120000,13.120000,13.120000,13.120000,7.994544,0
2015-03-04,13.080000,13.080000,13.080000,13.080000,7.970169,0
2015-03-05,13.090000,13.090000,13.090000,13.090000,7.976263,0
2015-03-06,12.940000,12.940000,12.940000,12.940000,7.884861,0
2015-03-09,12.960000,12.960000,12.960000,12.960000,7.897049,0
2015-03-10,12.820000,12.820000,12.820000,12.820000,7.811742,0
2015-03-11,12.840000,12.840000,12.840000,12.840000,7.823927,0
2015-03-12,12.940000,12.940000,12.940000,12.940000,7.884861,0
2015-03-13,12.890000,12.890000,12.890000,12.890000,7.854394,0
2015-03-16,12.980000,12.980000,12.980000,12.980000,7.909237,0
2015-03-17,12.970000,12.970000,12.970000,12.970000,7.903142,0
2015-03-18,13.120000,13.120000,13.120000,13.120000,7.994544,0
2015-03-19,13.070000,13.070000,13.070000,13.070000,7.964078,0
2015-03-20,13.190000,13.190000,13.190000,13.190000,8.037199,0
2015-03-23,13.200000,13.200000,13.200000,13.200000,8.043291,0
2015-03-24,13.180000,13.180000,13.180000,13.180000,8.031105,0
2015-03-25,13.080000,13.080000,13.080000,13.080000,7.970169,0
2015-03-26,13.030000,13.030000,13.030000,13.030000,7.939701,0
2015-03-27,13.050000,13.050000,13.050000,13.050000,7.951890,0
2015-03-30,13.130000,13.130000,13.130000,13.130000,8.000638,0
2015-03-31,13.000000,13.000000,13.000000,13.000000,7.957789,0
2015-04-01,13.020000,13.020000,13.020000,13.020000,7.970030,0
2015-04-02,13.060000,13.060000,13.060000,13.060000,7.994517,0
2015-04-06,13.130000,13.130000,13.130000,13.130000,8.037364,0
2015-04-07,13.120000,13.120000,13.120000,13.120000,8.031244,0
2015-04-08,13.150000,13.150000,13.150000,13.150000,8.049607,0
2015-04-09,13.150000,13.150000,13.150000,13.150000,8.049607,0
2015-04-10,13.180000,13.180000,13.180000,13.180000,8.067972,0
2015-04-13,13.150000,13.150000,13.150000,13.150000,8.049607,0
2015-04-14,13.180000,13.180000,13.180000,13.180000,8.067972,0
2015-04-15,13.230000,13.230000,13.230000,13.230000,8.098578,0
2015-04-16,13.240000,13.240000,13.240000,13.240000,8.104702,0
2015-04-17,13.150000,13.150000,13.150000,13.150000,8.049607,0
2015-04-20,13.180000,13.180000,13.180000,13.180000,8.067972,0
2015-04-21,13.190000,13.190000,13.190000,13.190000,8.074095,0
2015-04-22,13.210000,13.210000,13.210000,13.210000,8.086336,0
2015-04-23,13.250000,13.250000,13.250000,13.250000,8.110822,0
2015-04-24,13.280000,13.280000,13.280000,13.280000,8.129188,0
2015-04-27,13.270000,13.270000,13.270000,13.270000,8.123064,0
2015-04-28,13.270000,13.270000,13.270000,13.270000,8.123064,0
2015-04-29,13.210000,13.210000,13.210000,13.210000,8.086336,0
2015-04-30,13.120000,13.120000,13.120000,13.120000,8.031244,0
2015-05-01,13.170000,13.170000,13.170000,13.170000,8.061850,0
2015-05-04,13.190000,13.190000,13.190000,13.190000,8.074095,0
2015-05-05,13.070000,13.070000,13.070000,13.070000,8.000638,0
2015-05-06,13.040000,13.040000,13.040000,13.040000,7.982273,0
2015-05-07,13.060000,13.060000,13.060000,13.060000,7.994517,0
2015-05-08,13.200000,13.200000,13.200000,13.200000,8.080215,0
2015-05-11,13.130000,13.130000,13.130000,13.130000,8.037364,0
2015-05-12,13.110000,13.110000,13.110000,13.110000,8.025122,0
2015-05-13,13.130000,13.130000,13.130000,13.130000,8.037364,0
2015-05-14,13.230000,13.230000,13.230000,13.230000,8.098578,0
2015-05-15,13.260000,13.260000,13.260000,13.260000,8.116942,0
2015-05-18,13.250000,13.250000,13.250000,13.250000,8.110822,0
2015-05-19,13.220000,13.220000,13.220000,13.220000,8.092459,0
2015-05-20,13.220000,13.220000,13.220000,13.220000,8.092459,0
2015-05-21,13.250000,13.250000,13.250000,13.250000,8.110822,0
2015-05-22,13.220000,13.220000,13.220000,13.220000,8.092459,0
2015-05-26,13.120000,13.120000,13.120000,13.120000,8.031244,0
2015-05-27,13.200000,13.200000,13.200000,13.200000,8.080215,0
2015-05-28,13.180000,13.180000,13.180000,13.180000,8.067972,0
2015-05-29,13.130000,13.130000,13.130000,13.130000,8.037364,0
2015-06-01,13.120000,13.120000,13.120000,13.120000,8.031244,0
2015-06-02,13.110000,13.110000,13.110000,13.110000,8.025122,0
2015-06-03,13.110000,13.110000,13.110000,13.110000,8.025122,0
2015-06-04,13.040000,13.040000,13.040000,13.040000,7.982273,0
2015-06-05,12.990000,12.990000,12.990000,12.990000,7.951667,0
2015-06-08,12.960000,12.960000,12.960000,12.960000,7.933300,0
2015-06-09,12.940000,12.940000,12.940000,12.940000,7.921061,0
2015-06-10,13.040000,13.040000,13.040000,13.040000,7.982273,0
2015-06-11,13.070000,13.070000,13.070000,13.070000,8.000638,0
2015-06-12,13.020000,13.020000,13.020000,13.020000,7.970030,0
2015-06-15,12.980000,12.980000,12.980000,12.980000,7.945545,0
2015-06-16,13.020000,13.020000,13.020000,13.020000,7.970030,0
2015-06-17,13.040000,13.040000,13.040000,13.040000,7.982273,0
2015-06-18,13.100000,13.100000,13.100000,13.100000,8.019002,0
2015-06-19,13.080000,13.080000,13.080000,13.080000,8.006760,0
2015-06-22,13.130000,13.130000,13.130000,13.130000,8.037364,0
2015-06-23,13.140000,13.140000,13.140000,13.140000,8.043490,0
2015-06-24,13.090000,13.090000,13.090000,13.090000,8.012880,0
2015-06-25,13.070000,13.070000,13.070000,13.070000,8.000638,0
2015-06-26,13.050000,13.050000,13.050000,13.050000,7.988393,0
2015-06-29,12.880000,12.880000,12.880000,12.880000,7.884332,0
2015-06-30,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-07-01,12.810000,12.810000,12.810000,12.810000,7.923299,0
2015-07-02,12.810000,12.810000,12.810000,12.810000,7.923299,0
2015-07-06,12.760000,12.760000,12.760000,12.760000,7.892371,0
2015-07-07,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-07-08,12.640000,12.640000,12.640000,12.640000,7.818149,0
2015-07-09,12.670000,12.670000,12.670000,12.670000,7.836703,0
2015-07-10,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-07-13,12.840000,12.840000,12.840000,12.840000,7.941851,0
2015-07-14,12.890000,12.890000,12.890000,12.890000,7.972779,0
2015-07-15,12.880000,12.880000,12.880000,12.880000,7.966595,0
2015-07-16,12.930000,12.930000,12.930000,12.930000,7.997521,0
2015-07-17,12.930000,12.930000,12.930000,12.930000,7.997521,0
2015-07-20,12.910000,12.910000,12.910000,12.910000,7.985150,0
2015-07-21,12.900000,12.900000,12.900000,12.900000,7.978965,0
2015-07-22,12.870000,12.870000,12.870000,12.870000,7.960410,0
2015-07-23,12.830000,12.830000,12.830000,12.830000,7.935669,0
2015-07-24,12.740000,12.740000,12.740000,12.740000,7.880000,0
2015-07-27,12.700000,12.700000,12.700000,12.700000,7.855261,0
2015-07-28,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-07-29,12.820000,12.820000,12.820000,12.820000,7.929482,0
2015-07-30,12.820000,12.820000,12.820000,12.820000,7.929482,0
2015-07-31,12.850000,12.850000,12.850000,12.850000,7.948040,0
2015-08-03,12.840000,12.840000,12.840000,12.840000,7.941851,0
2015-08-04,12.810000,12.810000,12.810000,12.810000,7.923299,0
2015-08-05,12.820000,12.820000,12.820000,12.820000,7.929482,0
2015-08-06,12.780000,12.780000,12.780000,12.780000,7.904742,0
2015-08-07,12.760000,12.760000,12.760000,12.760000,7.892371,0
2015-08-10,12.850000,12.850000,12.850000,12.850000,7.948040,0
2015-08-11,12.780000,12.780000,12.780000,12.780000,7.904742,0
2015-08-12,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-08-13,12.750000,12.750000,12.750000,12.750000,7.886186,0
2015-08-14,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-08-17,12.800000,12.800000,12.800000,12.800000,7.917112,0
2015-08-18,12.770000,12.770000,12.770000,12.770000,7.898558,0
2015-08-19,12.710000,12.710000,12.710000,12.710000,7.861446,0
2015-08-20,12.560000,12.560000,12.560000,12.560000,7.768667,0
2015-08-21,12.360000,12.360000,12.360000,12.360000,7.644962,0
2015-08-24,12.060000,12.060000,12.060000,12.060000,7.459405,0
2015-08-25,12.000000,12.000000,12.000000,12.000000,7.422294,0
2015-08-26,12.190000,12.190000,12.190000,12.190000,7.539812,0
2015-08-27,12.370000,12.370000,12.370000,12.370000,7.651148,0
2015-08-28,12.380000,12.380000,12.380000,12.380000,7.657332,0
2015-08-31,12.320000,12.320000,12.320000,12.320000,7.620219,0
2015-09-01,12.100000,12.100000,12.100000,12.100000,7.484146,0
2015-09-02,12.200000,12.200000,12.200000,12.200000,7.545998,0
2015-09-03,12.220000,12.220000,12.220000,12.220000,7.558369,0
2015-09-04,12.100000,12.100000,12.100000,12.100000,7.484146,0
2015-09-08,12.260000,12.260000,12.260000,12.260000,7.583108,0
2015-09-09,12.200000,12.200000,12.200000,12.200000,7.545998,0
2015-09-10,12.230000,12.230000,12.230000,12.230000,7.564554,0
2015-09-11,12.260000,12.260000,12.260000,12.260000,7.583108,0
2015-09-14,12.220000,12.220000,12.220000,12.220000,7.558369,0
2015-09-15,12.270000,12.270000,12.270000,12.270000,7.589294,0
2015-09-16,12.350000,12.350000,12.350000,12.350000,7.638777,0
2015-09-17,12.380000,12.380000,12.380000,12.380000,7.657332,0
2015-09-18,12.270000,12.270000,12.270000,12.270000,7.589294,0
2015-09-21,12.270000,12.270000,12.270000,12.270000,7.589294,0
2015-09-22,12.150000,12.150000,12.150000,12.150000,7.515072,0
2015-09-23,12.130000,12.130000,12.130000,12.130000,7.502701,0
2015-09-24,12.100000,12.100000,12.100000,12.100000,7.484146,0
2015-09-25,12.110000,12.110000,12.110000,12.110000,7.490331,0
2015-09-28,11.940000,11.940000,11.940000,11.940000,7.385183,0
2015-09-29,11.940000,11.940000,11.940000,11.940000,7.385183,0
2015-09-30,12.020000,12.020000,12.020000,12.020000,7.469070,0
2015-10-01,12.040000,12.040000,12.040000,12.040000,7.481497,0
2015-10-02,12.160000,12.160000,12.160000,12.160000,7.556063,0
2015-10-05,12.310000,12.310000,12.310000,12.310000,7.649270,0
2015-10-06,12.310000,12.310000,12.310000,12.310000,7.649270,0
2015-10-07,12.390000,12.390000,12.390000,12.390000,7.698982,0
2015-10-08,12.440000,12.440000,12.440000,12.440000,7.730050,0
2015-10-09,12.450000,12.450000,12.450000,12.450000,7.736267,0
2015-10-12,12.460000,12.460000,12.460000,12.460000,7.742481,0
2015-10-13,12.390000,12.390000,12.390000,12.390000,7.698982,0
2015-10-14,12.390000,12.390000,12.390000,12.390000,7.698982,0
2015-10-15,12.500000,12.500000,12.500000,12.500000,7.767334,0
2015-10-16,12.520000,12.520000,12.520000,12.520000,7.779763,0
2015-10-19,12.510000,12.510000,12.510000,12.510000,7.773548,0
2015-10-20,12.490000,12.490000,12.490000,12.490000,7.761123,0
2015-10-21,12.450000,12.450000,12.450000,12.450000,7.736267,0
2015-10-22,12.550000,12.550000,12.550000,12.550000,7.798404,0
2015-10-23,12.610000,12.610000,12.610000,12.610000,7.835687,0
2015-10-26,12.590000,12.590000,12.590000,12.590000,7.823260,0
2015-10-27,12.550000,12.550000,12.550000,12.550000,7.798404,0
2015-10-28,12.620000,12.620000,12.620000,12.620000,7.841903,0
2015-10-29,12.570000,12.570000,12.570000,12.570000,7.810830,0
2015-10-30,12.550000,12.550000,12.550000,12.550000,7.798404,0
2015-11-02,12.630000,12.630000,12.630000,12.630000,7.848116,0
2015-11-03,12.640000,12.640000,12.640000,12.640000,7.854328,0
2015-11-04,12.610000,12.610000,12.610000,12.610000,7.835687,0
2015-11-05,12.590000,12.590000,12.590000,12.590000,7.823260,0
2015-11-06,12.550000,12.550000,12.550000,12.550000,7.798404,0
2015-11-09,12.460000,12.460000,12.460000,12.460000,7.742481,0
2015-11-10,12.480000,12.480000,12.480000,12.480000,7.754908,0
2015-11-11,12.450000,12.450000,12.450000,12.450000,7.736267,0
2015-11-12,12.360000,12.360000,12.360000,12.360000,7.680339,0
2015-11-13,12.290000,12.290000,12.290000,12.290000,7.636844,0
2015-11-16,12.380000,12.380000,12.380000,12.380000,7.692769,0
2015-11-17,12.390000,12.390000,12.390000,12.390000,7.698982,0
2015-11-18,12.490000,12.490000,12.490000,12.490000,7.761123,0
2015-11-19,12.500000,12.500000,12.500000,12.500000,7.767334,0
2015-11-20,12.520000,12.520000,12.520000,12.520000,7.779763,0
2015-11-23,12.500000,12.500000,12.500000,12.500000,7.767334,0
2015-11-24,12.520000,12.520000,12.520000,12.520000,7.779763,0
2015-11-25,12.530000,12.530000,12.530000,12.530000,7.785977,0
2015-11-27,12.530000,12.530000,12.530000,12.530000,7.785977,0
2015-11-30,12.510000,12.510000,12.510000,12.510000,7.773548,0
2015-12-01,12.620000,12.620000,12.620000,12.620000,7.841903,0
2015-12-02,12.520000,12.520000,12.520000,12.520000,7.779763,0
2015-12-03,12.410000,12.410000,12.410000,12.410000,7.711410,0
2015-12-04,12.530000,12.530000,12.530000,12.530000,7.785977,0
2015-12-07,12.470000,12.470000,12.470000,12.470000,7.748693,0
2015-12-08,12.390000,12.390000,12.390000,12.390000,7.698982,0
2015-12-09,12.360000,12.360000,12.360000,12.360000,7.680339,0
2015-12-10,12.350000,12.350000,12.350000,12.350000,7.674129,0
2015-12-11,12.230000,12.230000,12.230000,12.230000,7.599559,0
2015-12-14,12.210000,12.210000,12.210000,12.210000,7.587131,0
2015-12-15,12.270000,12.270000,12.270000,12.270000,7.624415,0
2015-12-16,12.370000,12.370000,12.370000,12.370000,7.686554,0
2015-12-17,12.300000,12.300000,12.300000,12.300000,7.643058,0
2015-12-18,12.210000,12.210000,12.210000,12.210000,7.587131,0
2015-12-21,12.260000,12.260000,12.260000,12.260000,7.618202,0
2015-12-22,12.300000,12.300000,12.300000,12.300000,7.643058,0
2015-12-23,12.400000,12.400000,12.400000,12.400000,7.705195,0
2015-12-24,12.400000,12.400000,12.400000,12.400000,7.705195,0
2015-12-28,12.380000,12.380000,12.380000,12.380000,7.692769,0
2015-12-29,12.450000,12.450000,12.450000,12.450000,7.736267,0
2015-12-30,12.080000,12.080000,12.080000,12.080000,7.691060,0
2015-12-31,12.030000,12.030000,12.030000,12.030000,7.659228,0
2016-01-04,11.920000,11.920000,11.920000,11.920000,7.589193,0
2016-01-05,11.930000,11.930000,11.930000,11.930000,7.595559,0
2016-01-06,11.840000,11.840000,11.840000,11.840000,7.538260,0
2016-01-07,11.680000,11.680000,11.680000,11.680000,7.436392,0
2016-01-08,11.610000,11.610000,11.610000,11.610000,7.391823,0
2016-01-11,11.590000,11.590000,11.590000,11.590000,7.379089,0
2016-01-12,11.630000,11.630000,11.630000,11.630000,7.404558,0
2016-01-13,11.500000,11.500000,11.500000,11.500000,7.321789,0
2016-01-14,11.560000,11.560000,11.560000,11.560000,7.359989,0
2016-01-15,11.400000,11.400000,11.400000,11.400000,7.258121,0
2016-01-19,11.410000,11.410000,11.410000,11.410000,7.264485,0
2016-01-20,11.310000,11.310000,11.310000,11.310000,7.200819,0
2016-01-21,11.330000,11.330000,11.330000,11.330000,7.213550,0
2016-01-22,11.500000,11.500000,11.500000,11.500000,7.321789,0
2016-01-25,11.400000,11.400000,11.400000,11.400000,7.258121,0
2016-01-26,11.510000,11.510000,11.510000,11.510000,7.328157,0
2016-01-27,11.460000,11.460000,11.460000,11.460000,7.296322,0
2016-01-28,11.470000,11.470000,11.470000,11.470000,7.302689,0
2016-01-29,11.660000,11.660000,11.660000,11.660000,7.423659,0
2016-02-01,11.650000,11.650000,11.650000,11.650000,7.417290,0
2016-02-02,11.520000,11.520000,11.520000,11.520000,7.334523,0
2016-02-03,11.560000,11.560000,11.560000,11.560000,7.359989,0
2016-02-04,11.580000,11.580000,11.580000,11.580000,7.372724,0
2016-02-05,11.460000,11.460000,11.460000,11.460000,7.296322,0
2016-02-08,11.340000,11.340000,11.340000,11.340000,7.219921,0
2016-02-09,11.290000,11.290000,11.290000,11.290000,7.188087,0
2016-02-10,11.310000,11.310000,11.310000,11.310000,7.200819,0
2016-02-11,11.230000,11.230000,11.230000,11.230000,7.149887,0
2016-02-12,11.320000,11.320000,11.320000,11.320000,7.207186,0
2016-02-16,11.440000,11.440000,11.440000,11.440000,7.283587,0
2016-02-17,11.560000,11.560000,11.560000,11.560000,7.359989,0
2016-02-18,11.550000,11.550000,11.550000,11.550000,7.353622,0
2016-02-19,11.560000,11.560000,11.560000,11.560000,7.359989,0
2016-02-22,11.660000,11.660000,11.660000,11.660000,7.423659,0
2016-02-23,11.570000,11.570000,11.570000,11.570000,7.366357,0
2016-02-24,11.590000,11.590000,11.590000,11.590000,7.379089,0
2016-02-25,11.680000,11.680000,11.680000,11.680000,7.436392,0
2016-02-26,11.660000,11.660000,11.660000,11.660000,7.423659,0
2016-02-29,11.630000,11.630000,11.630000,11.630000,7.404558,0
2016-03-01,11.790000,11.790000,11.790000,11.790000,7.506425,0
2016-03-02,11.840000,11.840000,11.840000,11.840000,7.538260,0
2016-03-03,11.900000,11.900000,11.900000,11.900000,7.576458,0
2016-03-04,11.940000,11.940000,11.940000,11.940000,7.601926,0
2016-03-07,11.950000,11.950000,11.950000,11.950000,7.608292,0
2016-03-08,11.860000,11.860000,11.860000,11.860000,7.550991,0
2016-03-09,11.890000,11.890000,11.890000,11.890000,7.570093,0
2016-03-10,11.890000,11.890000,11.890000,11.890000,7.570093,0
2016-03-11,12.030000,12.030000,12.030000,12.030000,7.659228,0
2016-03-14,12.030000,12.030000,12.030000,12.030000,7.659228,0
2016-03-15,11.990000,11.990000,11.990000,11.990000,7.633760,0
2016-03-16,12.070000,12.070000,12.070000,12.070000,7.684693,0
2016-03-17,12.160000,12.160000,12.160000,12.160000,7.741995,0
2016-03-18,12.190000,12.190000,12.190000,12.190000,7.761095,0
2016-03-21,12.170000,12.170000,12.170000,12.170000,7.748362,0
2016-03-22,12.170000,12.170000,12.170000,12.170000,7.748362,0
2016-03-23,12.100000,12.100000,12.100000,12.100000,7.703796,0
2016-03-24,12.070000,12.070000,12.070000,12.070000,7.684693,0
2016-03-28,12.100000,12.100000,12.100000,12.100000,7.703796,0
2016-03-29,12.210000,12.210000,12.210000,12.210000,7.773828,0
2016-03-30,12.240000,12.240000,12.240000,12.240000,7.792929,0
2016-03-31,12.190000,12.190000,12.190000,12.190000,7.793569,0
2016-04-01,12.180000,12.180000,12.180000,12.180000,7.787173,0
2016-04-04,12.150000,12.150000,12.150000,12.150000,7.767996,0
2016-04-05,12.070000,12.070000,12.070000,12.070000,7.716847,0
2016-04-06,12.140000,12.140000,12.140000,12.140000,7.761603,0
2016-04-07,12.070000,12.070000,12.070000,12.070000,7.716847,0
2016-04-08,12.130000,12.130000,12.130000,12.130000,7.755209,0
2016-04-11,12.140000,12.140000,12.140000,12.140000,7.761603,0
2016-04-12,12.210000,12.210000,12.210000,12.210000,7.806355,0
2016-04-13,12.310000,12.310000,12.310000,12.310000,7.870289,0
2016-04-14,12.300000,12.300000,12.300000,12.300000,7.863897,0
2016-04-15,12.310000,12.310000,12.310000,12.310000,7.870289,0
2016-04-18,12.350000,12.350000,12.350000,12.350000,7.895866,0
2016-04-19,12.420000,12.420000,12.420000,12.420000,7.940618,0
2016-04-20,12.410000,12.410000,12.410000,12.410000,7.934224,0
2016-04-21,12.360000,12.360000,12.360000,12.360000,7.902256,0
2016-04-22,12.370000,12.370000,12.370000,12.370000,7.908650,0
2016-04-25,12.340000,12.340000,12.340000,12.340000,7.889470,0
2016-04-26,12.380000,12.380000,12.380000,12.380000,7.915044,0
2016-04-27,12.400000,12.400000,12.400000,12.400000,7.927831,0
2016-04-28,12.350000,12.350000,12.350000,12.350000,7.895866,0
2016-04-29,12.320000,12.320000,12.320000,12.320000,7.876684,0
2016-05-02,12.360000,12.360000,12.360000,12.360000,7.902256,0
2016-05-03,12.270000,12.270000,12.270000,12.270000,7.844717,0
2016-05-04,12.220000,12.220000,12.220000,12.220000,7.812749,0
2016-05-05,12.220000,12.220000,12.220000,12.220000,7.812749,0
2016-05-06,12.240000,12.240000,12.240000,12.240000,7.825535,0
2016-05-09,12.240000,12.240000,12.240000,12.240000,7.825535,0
2016-05-10,12.340000,12.340000,12.340000,12.340000,7.889470,0
2016-05-11,12.280000,12.280000,12.280000,12.280000,7.851109,0
2016-05-12,12.260000,12.260000,12.260000,12.260000,7.838323,0
2016-05-13,12.220000,12.220000,12.220000,12.220000,7.812749,0
2016-05-16,12.280000,12.280000,12.280000,12.280000,7.851109,0
2016-05-17,12.230000,12.230000,12.230000,12.230000,7.819142,0
2016-05-18,12.200000,12.200000,12.200000,12.200000,7.799961,0
2016-05-19,12.160000,12.160000,12.160000,12.160000,7.774388,0
2016-05-20,12.210000,12.210000,12.210000,12.210000,7.806355,0
2016-05-23,12.200000,12.200000,12.200000,12.200000,7.799961,0
2016-05-24,12.290000,12.290000,12.290000,12.290000,7.857504,0
2016-05-25,12.340000,12.340000,12.340000,12.340000,7.889470,0
2016-05-26,12.360000,12.360000,12.360000,12.360000,7.902256,0
2016-05-27,12.380000,12.380000,12.380000,12.380000,7.915044,0
2016-05-31,12.380000,12.380000,12.380000,12.380000,7.915044,0
2016-06-01,12.390000,12.390000,12.390000,12.390000,7.921438,0
2016-06-02,12.410000,12.410000,12.410000,12.410000,7.934224,0
2016-06-03,12.450000,12.450000,12.450000,12.450000,7.959800,0
2016-06-06,12.480000,12.480000,12.480000,12.480000,7.978978,0
2016-06-07,12.530000,12.530000,12.530000,12.530000,8.010945,0
2016-06-08,12.570000,12.570000,12.570000,12.570000,8.036516,0
2016-06-09,12.530000,12.530000,12.530000,12.530000,8.010945,0
2016-06-10,12.410000,12.410000,12.410000,12.410000,7.934224,0
2016-06-13,12.330000,12.330000,12.330000,12.330000,7.883077,0
2016-06-14,12.270000,12.270000,12.270000,12.270000,7.844717,0
2016-06-15,12.300000,12.300000,12.300000,12.300000,7.863897,0
2016-06-16,12.300000,12.300000,12.300000,12.300000,7.863897,0
2016-06-17,12.300000,12.300000,12.300000,12.300000,7.863897,0
2016-06-20,12.390000,12.390000,12.390000,12.390000,7.921438,0
2016-06-21,12.410000,12.410000,12.410000,12.410000,7.934224,0
2016-06-22,12.410000,12.410000,12.410000,12.410000,7.934224,0
2016-06-23,12.530000,12.530000,12.530000,12.530000,8.010945,0
2016-06-24,12.170000,12.170000,12.170000,12.170000,7.780782,0
2016-06-27,12.040000,12.040000,12.040000,12.040000,7.697668,0
2016-06-28,12.200000,12.200000,12.200000,12.200000,7.799961,0
2016-06-29,12.330000,12.330000,12.330000,12.330000,7.883077,0
2016-06-30,12.360000,12.360000,12.360000,12.360000,7.948025,0
2016-07-01,12.400000,12.400000,12.400000,12.400000,7.973746,0
2016-07-05,12.330000,12.330000,12.330000,12.330000,7.928733,0
2016-07-06,12.360000,12.360000,12.360000,12.360000,7.948025,0
2016-07-07,12.350000,12.350000,12.350000,12.350000,7.941594,0
2016-07-08,12.480000,12.480000,12.480000,12.480000,8.025190,0
2016-07-11,12.530000,12.530000,12.530000,12.530000,8.057343,0
2016-07-12,12.590000,12.590000,12.590000,12.590000,8.095923,0
2016-07-13,12.600000,12.600000,12.600000,12.600000,8.102355,0
2016-07-14,12.630000,12.630000,12.630000,12.630000,8.121646,0
2016-07-15,12.600000,12.600000,12.600000,12.600000,8.102355,0
2016-07-18,12.620000,12.620000,12.620000,12.620000,8.115214,0
2016-07-19,12.600000,12.600000,12.600000,12.600000,8.102355,0
2016-07-20,12.630000,12.630000,12.630000,12.630000,8.121646,0
2016-07-21,12.610000,12.610000,12.610000,12.610000,8.108785,0
2016-07-22,12.630000,12.630000,12.630000,12.630000,8.121646,0
2016-07-25,12.610000,12.610000,12.610000,12.610000,8.108785,0
2016-07-26,12.630000,12.630000,12.630000,12.630000,8.121646,0
2016-07-27,12.650000,12.650000,12.650000,12.650000,8.134506,0
2016-07-28,12.660000,12.660000,12.660000,12.660000,8.140937,0
2016-07-29,12.720000,12.720000,12.720000,12.720000,8.179520,0
2016-08-01,12.680000,12.680000,12.680000,12.680000,8.153799,0
2016-08-02,12.620000,12.620000,12.620000,12.620000,8.115214,0
2016-08-03,12.630000,12.630000,12.630000,12.630000,8.121646,0
2016-08-04,12.660000,12.660000,12.660000,12.660000,8.140937,0
2016-08-05,12.700000,12.700000,12.700000,12.700000,8.166660,0
2016-08-08,12.710000,12.710000,12.710000,12.710000,8.173090,0
2016-08-09,12.740000,12.740000,12.740000,12.740000,8.192380,0
2016-08-10,12.740000,12.740000,12.740000,12.740000,8.192380,0
2016-08-11,12.770000,12.770000,12.770000,12.770000,8.211674,0
2016-08-12,12.780000,12.780000,12.780000,12.780000,8.218102,0
2016-08-15,12.800000,12.800000,12.800000,12.800000,8.230963,0
2016-08-16,12.760000,12.760000,12.760000,12.760000,8.205242,0
2016-08-17,12.770000,12.770000,12.770000,12.770000,8.211674,0
2016-08-18,12.810000,12.810000,12.810000,12.810000,8.237393,0
2016-08-19,12.770000,12.770000,12.770000,12.770000,8.211674,0
2016-08-22,12.770000,12.770000,12.770000,12.770000,8.211674,0
2016-08-23,12.800000,12.800000,12.800000,12.800000,8.230963,0
2016-08-24,12.760000,12.760000,12.760000,12.760000,8.205242,0
2016-08-25,12.750000,12.750000,12.750000,12.750000,8.198811,0
2016-08-26,12.710000,12.710000,12.710000,12.710000,8.173090,0
2016-08-29,12.760000,12.760000,12.760000,12.760000,8.205242,0
2016-08-30,12.730000,12.730000,12.730000,12.730000,8.185950,0
2016-08-31,12.710000,12.710000,12.710000,12.710000,8.173090,0
2016-09-01,12.730000,12.730000,12.730000,12.730000,8.185950,0
2016-09-02,12.790000,12.790000,12.790000,12.790000,8.224533,0
2016-09-06,12.850000,12.850000,12.850000,12.850000,8.263115,0
2016-09-07,12.870000,12.870000,12.870000,12.870000,8.275976,0
2016-09-08,12.840000,12.840000,12.840000,12.840000,8.256686,0
2016-09-09,12.620000,12.620000,12.620000,12.620000,8.115214,0
2016-09-12,12.700000,12.700000,12.700000,12.700000,8.166660,0
2016-09-13,12.540000,12.540000,12.540000,12.540000,8.063774,0
2016-09-14,12.550000,12.550000,12.550000,12.550000,8.070203,0
2016-09-15,12.630000,12.630000,12.630000,12.630000,8.121646,0
2016-09-16,12.580000,12.580000,12.580000,12.580000,8.089492,0
2016-09-19,12.610000,12.610000,12.610000,12.610000,8.108785,0
2016-09-20,12.610000,12.610000,12.610000,12.610000,8.108785,0
2016-09-21,12.730000,12.730000,12.730000,12.730000,8.185950,0
2016-09-22,12.810000,12.810000,12.810000,12.810000,8.237393,0
2016-09-23,12.770000,12.770000,12.770000,12.770000,8.211674,0
2016-09-26,12.710000,12.710000,12.710000,12.710000,8.173090,0
2016-09-27,12.750000,12.750000,12.750000,12.750000,8.198811,0
2016-09-28,12.810000,12.810000,12.810000,12.810000,8.237393,0
2016-09-29,12.730000,12.730000,12.730000,12.730000,8.185950,0
2016-09-30,12.720000,12.720000,12.720000,12.720000,8.214367,0
2016-10-03,12.690000,12.690000,12.690000,12.690000,8.194991,0
2016-10-04,12.640000,12.640000,12.640000,12.640000,8.162701,0
2016-10-05,12.660000,12.660000,12.660000,12.660000,8.175619,0
2016-10-06,12.640000,12.640000,12.640000,12.640000,8.162701,0
2016-10-07,12.610000,12.610000,12.610000,12.610000,8.143330,0
2016-10-10,12.640000,12.640000,12.640000,12.640000,8.162701,0
2016-10-11,12.530000,12.530000,12.530000,12.530000,8.091665,0
2016-10-12,12.540000,12.540000,12.540000,12.540000,8.098125,0
2016-10-13,12.520000,12.520000,12.520000,12.520000,8.085208,0
2016-10-14,12.510000,12.510000,12.510000,12.510000,8.078751,0
2016-10-17,12.500000,12.500000,12.500000,12.500000,8.072291,0
2016-10-18,12.570000,12.570000,12.570000,12.570000,8.117500,0
2016-10-19,12.600000,12.600000,12.600000,12.600000,8.136871,0
2016-10-20,12.590000,12.590000,12.590000,12.590000,8.130411,0
2016-10-21,12.580000,12.580000,12.580000,12.580000,8.123955,0
2016-10-24,12.610000,12.610000,12.610000,12.610000,8.143330,0
2016-10-25,12.580000,12.580000,12.580000,12.580000,8.123955,0
2016-10-26,12.540000,12.540000,12.540000,12.540000,8.098125,0
2016-10-27,12.490000,12.490000,12.490000,12.490000,8.065835,0
2016-10-28,12.480000,12.480000,12.480000,12.480000,8.059377,0
2016-10-31,12.490000,12.490000,12.490000,12.490000,8.065835,0
2016-11-01,12.440000,12.440000,12.440000,12.440000,8.033544,0
2016-11-02,12.380000,12.380000,12.380000,12.380000,7.994799,0
2016-11-03,12.360000,12.360000,12.360000,12.360000,7.981881,0
2016-11-04,12.340000,12.340000,12.340000,12.340000,7.968969,0
2016-11-07,12.470000,12.470000,12.470000,12.470000,8.052917,0
2016-11-08,12.480000,12.480000,12.480000,12.480000,8.059377,0
2016-11-09,12.500000,12.500000,12.500000,12.500000,8.072291,0
2016-11-10,12.470000,12.470000,12.470000,12.470000,8.052917,0
2016-11-11,12.430000,12.430000,12.430000,12.430000,8.027088,0
2016-11-14,12.420000,12.420000,12.420000,12.420000,8.020630,0
2016-11-15,12.470000,12.470000,12.470000,12.470000,8.052917,0
2016-11-16,12.460000,12.460000,12.460000,12.460000,8.046461,0
2016-11-17,12.470000,12.470000,12.470000,12.470000,8.052917,0
2016-11-18,12.440000,12.440000,12.440000,12.440000,8.033544,0
2016-11-21,12.500000,12.500000,12.500000,12.500000,8.072291,0
2016-11-22,12.550000,12.550000,12.550000,12.550000,8.104581,0
2016-11-23,12.530000,12.530000,12.530000,12.530000,8.091665,0
2016-11-25,12.550000,12.550000,12.550000,12.550000,8.104581,0
2016-11-28,12.540000,12.540000,12.540000,12.540000,8.098125,0
2016-11-29,12.560000,12.560000,12.560000,12.560000,8.111040,0
2016-11-30,12.540000,12.540000,12.540000,12.540000,8.098125,0
2016-12-01,12.490000,12.490000,12.490000,12.490000,8.065835,0
2016-12-02,12.520000,12.520000,12.520000,12.520000,8.085208,0
2016-12-05,12.580000,12.580000,12.580000,12.580000,8.123955,0
2016-12-06,12.610000,12.610000,12.610000,12.610000,8.143330,0
2016-12-07,12.730000,12.730000,12.730000,12.730000,8.220821,0
2016-12-08,12.740000,12.740000,12.740000,12.740000,8.227281,0
2016-12-09,12.750000,12.750000,12.750000,12.750000,8.233737,0
2016-12-12,12.730000,12.730000,12.730000,12.730000,8.220821,0
2016-12-13,12.790000,12.790000,12.790000,12.790000,8.259569,0
2016-12-14,12.660000,12.660000,12.660000,12.660000,8.175619,0
2016-12-15,12.660000,12.660000,12.660000,12.660000,8.175619,0
2016-12-16,12.650000,12.650000,12.650000,12.650000,8.169158,0
2016-12-19,12.670000,12.670000,12.670000,12.670000,8.182076,0
2016-12-20,12.700000,12.700000,12.700000,12.700000,8.201449,0
2016-12-21,12.680000,12.680000,12.680000,12.680000,8.188534,0
2016-12-22,12.660000,12.660000,12.660000,12.660000,8.175619,0
2016-12-23,12.680000,12.680000,12.680000,12.680000,8.188534,0
2016-12-27,12.690000,12.690000,12.690000,12.690000,8.194991,0
2016-12-28,12.660000,12.660000,12.660000,12.660000,8.175619,0
2016-12-29,12.700000,12.700000,12.700000,12.700000,8.201449,0
2016-12-30,12.700000,12.700000,12.700000,12.700000,8.242988,0
2017-01-03,12.680000,12.680000,12.680000,12.680000,8.230008,0
2017-01-04,12.760000,12.760000,12.760000,12.760000,8.281933,0
2017-01-05,12.810000,12.810000,12.810000,12.810000,8.314384,0
2017-01-06,12.800000,12.800000,12.800000,12.800000,8.307894,0
2017-01-09,12.770000,12.770000,12.770000,12.770000,8.288423,0
2017-01-10,12.780000,12.780000,12.780000,12.780000,8.294913,0
2017-01-11,12.820000,12.820000,12.820000,12.820000,8.320877,0
2017-01-12,12.810000,12.810000,12.810000,12.810000,8.314384,0
2017-01-13,12.840000,12.840000,12.840000,12.840000,8.333858,0
2017-01-17,12.820000,12.820000,12.820000,12.820000,8.320877,0
2017-01-18,12.810000,12.810000,12.810000,12.810000,8.314384,0
2017-01-19,12.770000,12.770000,12.770000,12.770000,8.288423,0
2017-01-20,12.800000,12.800000,12.800000,12.800000,8.307894,0
2017-01-23,12.820000,12.820000,12.820000,12.820000,8.320877,0
2017-01-24,12.860000,12.860000,12.860000,12.860000,8.346836,0
2017-01-25,12.910000,12.910000,12.910000,12.910000,8.379291,0
2017-01-26,12.890000,12.890000,12.890000,12.890000,8.366308,0
2017-01-27,12.880000,12.880000,12.880000,12.880000,8.359818,0
2017-01-30,12.830000,12.830000,12.830000,12.830000,8.327368,0
2017-01-31,12.850000,12.850000,12.850000,12.850000,8.340349,0
2017-02-01,12.860000,12.860000,12.860000,12.860000,8.346836,0
2017-02-02,12.860000,12.860000,12.860000,12.860000,8.346836,0
2017-02-03,12.910000,12.910000,12.910000,12.910000,8.379291,0
2017-02-06,12.900000,12.900000,12.900000,12.900000,8.372800,0
2017-02-07,12.900000,12.900000,12.900000,12.900000,8.372800,0
2017-02-08,12.920000,12.920000,12.920000,12.920000,8.385779,0
2017-02-09,12.960000,12.960000,12.960000,12.960000,8.411745,0
2017-02-10,12.980000,12.980000,12.980000,12.980000,8.424725,0
2017-02-13,13.010000,13.010000,13.010000,13.010000,8.444197,0
2017-02-14,13.020000,13.020000,13.020000,13.020000,8.450686,0
2017-02-15,13.040000,13.040000,13.040000,13.040000,8.463667,0
2017-02-16,13.060000,13.060000,13.060000,13.060000,8.476649,0
2017-02-17,13.050000,13.050000,13.050000,13.050000,8.470155,0
2017-02-21,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-02-22,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-02-23,13.100000,13.100000,13.100000,13.100000,8.502610,0
2017-02-24,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-02-27,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-02-28,13.070000,13.070000,13.070000,13.070000,8.483138,0
2017-03-01,13.130000,13.130000,13.130000,13.130000,8.522083,0
2017-03-02,13.070000,13.070000,13.070000,13.070000,8.483138,0
2017-03-03,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-03-06,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-03-07,13.020000,13.020000,13.020000,13.020000,8.450686,0
2017-03-08,12.980000,12.980000,12.980000,12.980000,8.424725,0
2017-03-09,12.960000,12.960000,12.960000,12.960000,8.411745,0
2017-03-10,13.000000,13.000000,13.000000,13.000000,8.437703,0
2017-03-13,13.010000,13.010000,13.010000,13.010000,8.444197,0
2017-03-14,12.970000,12.970000,12.970000,12.970000,8.418234,0
2017-03-15,13.100000,13.100000,13.100000,13.100000,8.502610,0
2017-03-16,13.120000,13.120000,13.120000,13.120000,8.515593,0
2017-03-17,13.130000,13.130000,13.130000,13.130000,8.522083,0
2017-03-20,13.120000,13.120000,13.120000,13.120000,8.515593,0
2017-03-21,13.050000,13.050000,13.050000,13.050000,8.470155,0
2017-03-22,13.070000,13.070000,13.070000,13.070000,8.483138,0
2017-03-23,13.070000,13.070000,13.070000,13.070000,8.483138,0
2017-03-24,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-03-27,13.090000,13.090000,13.090000,13.090000,8.496120,0
2017-03-28,13.120000,13.120000,13.120000,13.120000,8.515593,0
2017-03-29,13.140000,13.140000,13.140000,13.140000,8.528573,0
2017-03-30,13.140000,13.140000,13.140000,13.140000,8.528573,0
2017-03-31,13.090000,13.090000,13.090000,13.090000,8.520762,0
2017-04-03,13.090000,13.090000,13.090000,13.090000,8.520762,0
2017-04-04,13.090000,13.090000,13.090000,13.090000,8.520762,0
2017-04-05,13.070000,13.070000,13.070000,13.070000,8.507742,0
2017-04-06,13.090000,13.090000,13.090000,13.090000,8.520762,0
2017-04-07,13.070000,13.070000,13.070000,13.070000,8.507742,0
2017-04-10,13.070000,13.070000,13.070000,13.070000,8.507742,0
2017-04-11,13.110000,13.110000,13.110000,13.110000,8.533779,0
2017-04-12,13.100000,13.100000,13.100000,13.100000,8.527269,0
2017-04-13,13.070000,13.070000,13.070000,13.070000,8.507742,0
2017-04-17,13.120000,13.120000,13.120000,13.120000,8.540290,0
2017-04-18,13.110000,13.110000,13.110000,13.110000,8.533779,0
2017-04-19,13.090000,13.090000,13.090000,13.090000,8.520762,0
2017-04-20,13.140000,13.140000,13.140000,13.140000,8.553308,0
2017-04-21,13.120000,13.120000,13.120000,13.120000,8.540290,0
2017-04-24,13.240000,13.240000,13.240000,13.240000,8.618402,0
2017-04-25,13.290000,13.290000,13.290000,13.290000,8.650949,0
2017-04-26,13.290000,13.290000,13.290000,13.290000,8.650949,0
2017-04-27,13.290000,13.290000,13.290000,13.290000,8.650949,0
2017-04-28,13.280000,13.280000,13.280000,13.280000,8.644442,0
2017-05-01,13.290000,13.290000,13.290000,13.290000,8.650949,0
2017-05-02,13.310000,13.310000,13.310000,13.310000,8.663969,0
2017-05-03,13.290000,13.290000,13.290000,13.290000,8.650949,0
2017-05-04,13.280000,13.280000,13.280000,13.280000,8.644442,0
2017-05-05,13.340000,13.340000,13.340000,13.340000,8.683495,0
2017-05-08,13.320000,13.320000,13.320000,13.320000,8.670477,0
2017-05-09,13.320000,13.320000,13.320000,13.320000,8.670477,0
2017-05-10,13.340000,13.340000,13.340000,13.340000,8.683495,0
2017-05-11,13.330000,13.330000,13.330000,13.330000,8.676988,0
2017-05-12,13.340000,13.340000,13.340000,13.340000,8.683495,0
2017-05-15,13.390000,13.390000,13.390000,13.390000,8.716042,0
2017-05-16,13.420000,13.420000,13.420000,13.420000,8.735572,0
2017-05-17,13.330000,13.330000,13.330000,13.330000,8.676988,0
2017-05-18,13.310000,13.310000,13.310000,13.310000,8.663969,0
2017-05-19,13.390000,13.390000,13.390000,13.390000,8.716042,0
2017-05-22,13.430000,13.430000,13.430000,13.430000,8.742082,0
2017-05-23,13.430000,13.430000,13.430000,13.430000,8.742082,0
2017-05-24,13.450000,13.450000,13.450000,13.450000,8.755099,0
2017-05-25,13.480000,13.480000,13.480000,13.480000,8.774627,0
2017-05-26,13.470000,13.470000,13.470000,13.470000,8.768121,0
2017-05-30,13.460000,13.460000,13.460000,13.460000,8.761609,0
2017-05-31,13.470000,13.470000,13.470000,13.470000,8.768121,0
2017-06-01,13.530000,13.530000,13.530000,13.530000,8.807175,0
2017-06-02,13.600000,13.600000,13.600000,13.600000,8.852740,0
2017-06-05,13.570000,13.570000,13.570000,13.570000,8.833212,0
2017-06-06,13.560000,13.560000,13.560000,13.560000,8.826703,0
2017-06-07,13.560000,13.560000,13.560000,13.560000,8.826703,0
2017-06-08,13.560000,13.560000,13.560000,13.560000,8.826703,0
2017-06-09,13.550000,13.550000,13.550000,13.550000,8.820192,0
2017-06-12,13.530000,13.530000,13.530000,13.530000,8.807175,0
2017-06-13,13.580000,13.580000,13.580000,13.580000,8.839720,0
2017-06-14,13.580000,13.580000,13.580000,13.580000,8.839720,0
2017-06-15,13.530000,13.530000,13.530000,13.530000,8.807175,0
2017-06-16,13.550000,13.550000,13.550000,13.550000,8.820192,0
2017-06-19,13.610000,13.610000,13.610000,13.610000,8.859250,0
2017-06-20,13.560000,13.560000,13.560000,13.560000,8.826703,0
2017-06-21,13.550000,13.550000,13.550000,13.550000,8.820192,0
2017-06-22,13.550000,13.550000,13.550000,13.550000,8.820192,0
2017-06-23,13.570000,13.570000,13.570000,13.570000,8.833212,0
2017-06-26,13.590000,13.590000,13.590000,13.590000,8.846231,0
2017-06-27,13.550000,13.550000,13.550000,13.550000,8.820192,0
2017-06-28,13.600000,13.600000,13.600000,13.600000,8.852740,0
2017-06-29,13.540000,13.540000,13.540000,13.540000,8.813683,0
2017-06-30,13.290000,13.290000,13.290000,13.290000,8.812357,0
2017-07-03,13.300000,13.300000,13.300000,13.300000,8.818987,0
2017-07-05,13.290000,13.290000,13.290000,13.290000,8.812357,0
2017-07-06,13.230000,13.230000,13.230000,13.230000,8.772572,0
2017-07-07,13.250000,13.250000,13.250000,13.250000,8.785831,0
2017-07-10,13.270000,13.270000,13.270000,13.270000,8.799095,0
2017-07-11,13.280000,13.280000,13.280000,13.280000,8.805729,0
2017-07-12,13.350000,13.350000,13.350000,13.350000,8.852143,0
2017-07-13,13.370000,13.370000,13.370000,13.370000,8.865406,0
2017-07-14,13.420000,13.420000,13.420000,13.420000,8.898559,0
2017-07-17,13.430000,13.430000,13.430000,13.430000,8.905189,0
2017-07-18,13.440000,13.440000,13.440000,13.440000,8.911819,0
2017-07-19,13.480000,13.480000,13.480000,13.480000,8.938340,0
2017-07-20,13.480000,13.480000,13.480000,13.480000,8.938340,0
2017-07-21,13.470000,13.470000,13.470000,13.470000,8.931712,0
2017-07-24,13.450000,13.450000,13.450000,13.450000,8.918450,0
2017-07-25,13.450000,13.450000,13.450000,13.450000,8.918450,0
2017-07-26,13.480000,13.480000,13.480000,13.480000,8.938340,0
2017-07-27,13.480000,13.480000,13.480000,13.480000,8.938340,0
2017-07-28,13.470000,13.470000,13.470000,13.470000,8.931712,0
2017-07-31,13.470000,13.470000,13.470000,13.470000,8.931712,0
2017-08-01,13.510000,13.510000,13.510000,13.510000,8.958236,0
2017-08-02,13.510000,13.510000,13.510000,13.510000,8.958236,0
2017-08-03,13.500000,13.500000,13.500000,13.500000,8.951605,0
2017-08-04,13.510000,13.510000,13.510000,13.510000,8.958236,0
2017-08-07,13.520000,13.520000,13.520000,13.520000,8.964865,0
2017-08-08,13.510000,13.510000,13.510000,13.510000,8.958236,0
2017-08-09,13.500000,13.500000,13.500000,13.500000,8.951605,0
2017-08-10,13.400000,13.400000,13.400000,13.400000,8.885298,0
2017-08-11,13.390000,13.390000,13.390000,13.390000,8.878665,0
2017-08-14,13.450000,13.450000,13.450000,13.450000,8.918450,0
2017-08-15,13.440000,13.440000,13.440000,13.440000,8.911819,0
2017-08-16,13.480000,13.480000,13.480000,13.480000,8.938340,0
2017-08-17,13.400000,13.400000,13.400000,13.400000,8.885298,0
2017-08-18,13.380000,13.380000,13.380000,13.380000,8.872034,0
2017-08-21,13.380000,13.380000,13.380000,13.380000,8.872034,0
2017-08-22,13.380000,13.380000,13.380000,13.380000,8.872034,0
2017-08-23,13.440000,13.440000,13.440000,13.440000,8.911819,0
2017-08-24,13.420000,13.420000,13.420000,13.420000,8.898559,0
2017-08-25,13.450000,13.450000,13.450000,13.450000,8.918450,0
2017-08-28,13.460000,13.460000,13.460000,13.460000,8.925082,0
2017-08-29,13.450000,13.450000,13.450000,13.450000,8.918450,0
2017-08-30,13.490000,13.490000,13.490000,13.490000,8.944973,0
2017-08-31,13.550000,13.550000,13.550000,13.550000,8.984758,0
2017-09-01,13.570000,13.570000,13.570000,13.570000,8.998018,0
2017-09-05,13.530000,13.530000,13.530000,13.530000,8.971495,0
2017-09-06,13.540000,13.540000,13.540000,13.540000,8.978127,0
2017-09-07,13.580000,13.580000,13.580000,13.580000,9.004650,0
2017-09-08,13.570000,13.570000,13.570000,13.570000,8.998018,0
2017-09-11,13.640000,13.640000,13.640000,13.640000,9.044436,0
2017-09-12,13.670000,13.670000,13.670000,13.670000,9.064328,0
2017-09-13,13.670000,13.670000,13.670000,13.670000,9.064328,0
2017-09-14,13.670000,13.670000,13.670000,13.670000,9.064328,0
2017-09-15,13.690000,13.690000,13.690000,13.690000,9.077590,0
2017-09-18,13.710000,13.710000,13.710000,13.710000,9.090851,0
2017-09-19,13.730000,13.730000,13.730000,13.730000,9.104113,0
2017-09-20,13.720000,13.720000,13.720000,13.720000,9.097484,0
2017-09-21,13.720000,13.720000,13.720000,13.720000,9.097484,0
2017-09-22,13.720000,13.720000,13.720000,13.720000,9.097484,0
2017-09-25,13.710000,13.710000,13.710000,13.710000,9.090851,0
2017-09-26,13.700000,13.700000,13.700000,13.700000,9.084219,0
2017-09-27,13.720000,13.720000,13.720000,13.720000,9.097484,0
2017-09-28,13.740000,13.740000,13.740000,13.740000,9.110744,0
2017-09-29,13.740000,13.740000,13.740000,13.740000,9.148027,0
2017-10-02,13.750000,13.750000,13.750000,13.750000,9.154686,0
2017-10-03,13.780000,13.780000,13.780000,13.780000,9.174661,0
2017-10-04,13.790000,13.790000,13.790000,13.790000,9.181319,0
2017-10-05,13.810000,13.810000,13.810000,13.810000,9.194635,0
2017-10-06,13.800000,13.800000,13.800000,13.800000,9.187977,0
2017-10-09,13.790000,13.790000,13.790000,13.790000,9.181319,0
2017-10-10,13.830000,13.830000,13.830000,13.830000,9.207950,0
2017-10-11,13.860000,13.860000,13.860000,13.860000,9.227922,0
2017-10-12,13.860000,13.860000,13.860000,13.860000,9.227922,0
2017-10-13,13.890000,13.890000,13.890000,13.890000,9.247898,0
2017-10-16,13.900000,13.900000,13.900000,13.900000,9.254555,0
2017-10-17,13.900000,13.900000,13.900000,13.900000,9.254555,0
2017-10-18,13.900000,13.900000,13.900000,13.900000,9.254555,0
2017-10-19,13.900000,13.900000,13.900000,13.900000,9.254555,0
2017-10-20,13.910000,13.910000,13.910000,13.910000,9.261214,0
2017-10-23,13.900000,13.900000,13.900000,13.900000,9.254555,0
2017-10-24,13.910000,13.910000,13.910000,13.910000,9.261214,0
2017-10-25,13.910000,13.910000,13.910000,13.910000,9.261214,0
2017-10-26,13.880000,13.880000,13.880000,13.880000,9.241240,0
2017-10-27,13.930000,13.930000,13.930000,13.930000,9.274529,0
2017-10-30,13.920000,13.920000,13.920000,13.920000,9.267873,0
2017-10-31,13.930000,13.930000,13.930000,13.930000,9.274529,0
2017-11-01,13.930000,13.930000,13.930000,13.930000,9.274529,0
2017-11-02,13.980000,13.980000,13.980000,13.980000,9.307818,0
2017-11-03,13.990000,13.990000,13.990000,13.990000,9.314477,0
2017-11-06,14.020000,14.020000,14.020000,14.020000,9.334451,0
2017-11-07,14.010000,14.010000,14.010000,14.010000,9.327792,0
2017-11-08,14.030000,14.030000,14.030000,14.030000,9.341107,0
2017-11-09,13.990000,13.990000,13.990000,13.990000,9.314477,0
2017-11-10,13.960000,13.960000,13.960000,13.960000,9.294503,0
2017-11-13,13.940000,13.940000,13.940000,13.940000,9.281186,0
2017-11-14,13.930000,13.930000,13.930000,13.930000,9.274529,0
2017-11-15,13.870000,13.870000,13.870000,13.870000,9.234581,0
2017-11-16,13.940000,13.940000,13.940000,13.940000,9.281186,0
2017-11-17,13.940000,13.940000,13.940000,13.940000,9.281186,0
2017-11-20,13.940000,13.940000,13.940000,13.940000,9.281186,0
2017-11-21,14.000000,14.000000,14.000000,14.000000,9.321133,0
2017-11-22,14.020000,14.020000,14.020000,14.020000,9.334451,0
2017-11-24,14.040000,14.040000,14.040000,14.040000,9.347768,0
2017-11-27,14.030000,14.030000,14.030000,14.030000,9.341107,0
2017-11-28,14.080000,14.080000,14.080000,14.080000,9.374398,0
2017-11-29,14.070000,14.070000,14.070000,14.070000,9.367742,0
2017-11-30,14.110000,14.110000,14.110000,14.110000,9.394372,0
2017-12-01,14.100000,14.100000,14.100000,14.100000,9.387715,0
2017-12-04,14.080000,14.080000,14.080000,14.080000,9.374398,0
2017-12-05,14.050000,14.050000,14.050000,14.050000,9.354424,0
2017-12-06,14.030000,14.030000,14.030000,14.030000,9.341107,0
2017-12-07,14.060000,14.060000,14.060000,14.060000,9.361082,0
2017-12-08,14.110000,14.110000,14.110000,14.110000,9.394372,0
2017-12-11,14.120000,14.120000,14.120000,14.120000,9.401031,0
2017-12-12,14.130000,14.130000,14.130000,14.130000,9.407689,0
2017-12-13,14.140000,14.140000,14.140000,14.140000,9.414347,0
2017-12-14,14.100000,14.100000,14.100000,14.100000,9.387715,0
2017-12-15,14.150000,14.150000,14.150000,14.150000,9.421002,0
2017-12-18,14.220000,14.220000,14.220000,14.220000,9.467611,0
2017-12-19,14.210000,14.210000,14.210000,14.210000,9.460954,0
2017-12-20,14.210000,14.210000,14.210000,14.210000,9.460954,0
2017-12-21,14.230000,14.230000,14.230000,14.230000,9.474268,0
2017-12-22,14.230000,14.230000,14.230000,14.230000,9.474268,0
2017-12-26,14.230000,14.230000,14.230000,14.230000,9.474268,0
2017-12-27,14.250000,14.250000,14.250000,14.250000,9.487585,0
2017-12-28,14.270000,14.270000,14.270000,14.270000,9.500897,0
2017-12-29,13.490000,13.490000,13.490000,13.490000,9.487536,0
2018-01-02,13.560000,13.560000,13.560000,13.560000,9.536771,0
2018-01-03,13.560000,13.560000,13.560000,13.560000,9.536771,0
2018-01-04,13.650000,13.650000,13.650000,13.650000,9.600065,0
2018-01-05,13.700000,13.700000,13.700000,13.700000,9.635230,0
2018-01-08,13.710000,13.710000,13.710000,13.710000,9.642263,0
2018-01-09,13.710000,13.710000,13.710000,13.710000,9.642263,0
2018-01-10,13.690000,13.690000,13.690000,13.690000,9.628196,0
2018-01-11,13.740000,13.740000,13.740000,13.740000,9.663362,0
2018-01-12,13.800000,13.800000,13.800000,13.800000,9.705561,0
2018-01-16,13.780000,13.780000,13.780000,13.780000,9.691495,0
2018-01-17,13.830000,13.830000,13.830000,13.830000,9.726661,0
2018-01-18,13.810000,13.810000,13.810000,13.810000,9.712594,0
2018-01-19,13.860000,13.860000,13.860000,13.860000,9.747761,0
2018-01-22,13.910000,13.910000,13.910000,13.910000,9.782922,0
2018-01-23,13.940000,13.940000,13.940000,13.940000,9.804021,0
2018-01-24,13.950000,13.950000,13.950000,13.950000,9.811057,0
2018-01-25,13.950000,13.950000,13.950000,13.950000,9.811057,0
2018-01-26,14.020000,14.020000,14.020000,14.020000,9.860288,0
2018-01-29,14.020000,14.020000,14.020000,14.020000,9.860288,0
2018-01-30,13.860000,13.860000,13.860000,13.860000,9.747761,0
2018-01-31,13.860000,13.860000,13.860000,13.860000,9.747761,0
2018-02-01,13.870000,13.870000,13.870000,13.870000,9.754793,0
2018-02-02,13.710000,13.710000,13.710000,13.710000,9.642263,0
2018-02-05,13.430000,13.430000,13.430000,13.430000,9.445340,0
2018-02-06,13.480000,13.480000,13.480000,13.480000,9.480504,0
2018-02-07,13.440000,13.440000,13.440000,13.440000,9.452371,0
2018-02-08,13.230000,13.230000,13.230000,13.230000,9.304677,0
2018-02-09,13.270000,13.270000,13.270000,13.270000,9.332811,0
2018-02-12,13.350000,13.350000,13.350000,13.350000,9.389076,0
2018-02-13,13.360000,13.360000,13.360000,13.360000,9.396107,0
2018-02-14,13.470000,13.470000,13.470000,13.470000,9.473473,0
2018-02-15,13.550000,13.550000,13.550000,13.550000,9.529735,0
2018-02-16,13.570000,13.570000,13.570000,13.570000,9.543802,0
2018-02-20,13.520000,13.520000,13.520000,13.520000,9.508635,0
2018-02-21,13.510000,13.510000,13.510000,13.510000,9.501604,0
2018-02-22,13.520000,13.520000,13.520000,13.520000,9.508635,0
2018-02-23,13.630000,13.630000,13.630000,13.630000,9.586000,0
2018-02-26,13.690000,13.690000,13.690000,13.690000,9.628196,0
2018-02-27,13.600000,13.600000,13.600000,13.600000,9.564902,0
2018-02-28,13.510000,13.510000,13.510000,13.510000,9.501604,0
2018-03-01,13.430000,13.430000,13.430000,13.430000,9.445340,0
2018-03-02,13.440000,13.440000,13.440000,13.440000,9.452371,0
2018-03-05,13.490000,13.490000,13.490000,13.490000,9.487536,0
2018-03-06,13.530000,13.530000,13.530000,13.530000,9.515669,0
2018-03-07,13.530000,13.530000,13.530000,13.530000,9.515669,0
2018-03-08,13.560000,13.560000,13.560000,13.560000,9.536771,0
2018-03-09,13.650000,13.650000,13.650000,13.650000,9.600065,0
2018-03-12,13.650000,13.650000,13.650000,13.650000,9.600065,0
2018-03-13,13.620000,13.620000,13.620000,13.620000,9.578964,0
2018-03-14,13.600000,13.600000,13.600000,13.600000,9.564902,0
2018-03-15,13.600000,13.600000,13.600000,13.600000,9.564902,0
2018-03-16,13.610000,13.610000,13.610000,13.610000,9.571934,0
2018-03-19,13.520000,13.520000,13.520000,13.520000,9.508635,0
2018-03-20,13.530000,13.530000,13.530000,13.530000,9.515669,0
2018-03-21,13.530000,13.530000,13.530000,13.530000,9.515669,0
2018-03-22,13.390000,13.390000,13.390000,13.390000,9.417207,0
2018-03-23,13.260000,13.260000,13.260000,13.260000,9.325778,0
2018-03-26,13.410000,13.410000,13.410000,13.410000,9.431274,0
2018-03-27,13.340000,13.340000,13.340000,13.340000,9.382041,0
2018-03-28,13.330000,13.330000,13.330000,13.330000,9.375010,0
2018-03-29,13.350000,13.350000,13.350000,13.350000,9.442201,0
2018-04-02,13.220000,13.220000,13.220000,13.220000,9.350254,0
2018-04-03,13.290000,13.290000,13.290000,13.290000,9.399763,0
2018-04-04,13.330000,13.330000,13.330000,13.330000,9.428053,0
2018-04-05,13.400000,13.400000,13.400000,13.400000,9.477565,0
2018-04-06,13.300000,13.300000,13.300000,13.300000,9.406834,0
2018-04-09,13.320000,13.320000,13.320000,13.320000,9.420981,0
2018-04-10,13.420000,13.420000,13.420000,13.420000,9.491710,0
2018-04-11,13.390000,13.390000,13.390000,13.390000,9.470492,0
2018-04-12,13.440000,13.440000,13.440000,13.440000,9.505854,0
2018-04-13,13.430000,13.430000,13.430000,13.430000,9.498782,0
2018-04-16,13.470000,13.470000,13.470000,13.470000,9.527075,0
2018-04-17,13.530000,13.530000,13.530000,13.530000,9.569510,0
2018-04-18,13.550000,13.550000,13.550000,13.550000,9.583657,0
2018-04-19,13.520000,13.520000,13.520000,13.520000,9.562437,0
2018-04-20,13.460000,13.460000,13.460000,13.460000,9.520000,0
2018-04-23,13.440000,13.440000,13.440000,13.440000,9.505854,0
2018-04-24,13.380000,13.380000,13.380000,13.380000,9.463416,0
2018-04-25,13.370000,13.370000,13.370000,13.370000,9.456347,0
2018-04-26,13.430000,13.430000,13.430000,13.430000,9.498782,0
2018-04-27,13.460000,13.460000,13.460000,13.460000,9.520000,0
2018-04-30,13.430000,13.430000,13.430000,13.430000,9.498782,0
2018-05-01,13.440000,13.440000,13.440000,13.440000,9.505854,0
2018-05-02,13.420000,13.420000,13.420000,13.420000,9.491710,0
2018-05-03,13.410000,13.410000,13.410000,13.410000,9.484635,0
2018-05-04,13.470000,13.470000,13.470000,13.470000,9.527075,0
2018-05-07,13.490000,13.490000,13.490000,13.490000,9.541219,0
2018-05-08,13.490000,13.490000,13.490000,13.490000,9.541219,0
2018-05-09,13.540000,13.540000,13.540000,13.540000,9.576584,0
2018-05-10,13.590000,13.590000,13.590000,13.590000,9.611947,0
2018-05-11,13.620000,13.620000,13.620000,13.620000,9.633164,0
2018-05-14,13.620000,13.620000,13.620000,13.620000,9.633164,0
2018-05-15,13.560000,13.560000,13.560000,13.560000,9.590729,0
2018-05-16,13.580000,13.580000,13.580000,13.580000,9.604874,0
2018-05-17,13.590000,13.590000,13.590000,13.590000,9.611947,0
2018-05-18,13.590000,13.590000,13.590000,13.590000,9.611947,0
2018-05-21,13.630000,13.630000,13.630000,13.630000,9.640240,0
2018-05-22,13.620000,13.620000,13.620000,13.620000,9.633164,0
2018-05-23,13.620000,13.620000,13.620000,13.620000,9.633164,0
2018-05-24,13.600000,13.600000,13.600000,13.600000,9.619023,0
2018-05-25,13.590000,13.590000,13.590000,13.590000,9.611947,0
2018-05-29,13.590000,13.590000,13.590000,13.590000,9.611947,0
2018-05-30,13.590000,13.590000,13.590000,13.590000,9.611947,0
2018-05-31,13.560000,13.560000,13.560000,13.560000,9.590729,0
2018-06-01,13.620000,13.620000,13.620000,13.620000,9.633164,0
2018-06-04,13.660000,13.660000,13.660000,13.660000,9.661456,0
2018-06-05,13.670000,13.670000,13.670000,13.670000,9.668530,0
2018-06-06,13.720000,13.720000,13.720000,13.720000,9.703895,0
2018-06-07,13.720000,13.720000,13.720000,13.720000,9.703895,0
2018-06-08,13.730000,13.730000,13.730000,13.730000,9.710966,0
2018-06-11,13.740000,13.740000,13.740000,13.740000,9.718041,0
2018-06-12,13.740000,13.740000,13.740000,13.740000,9.718041,0
2018-06-13,13.710000,13.710000,13.710000,13.710000,9.696822,0
2018-06-14,13.720000,13.720000,13.720000,13.720000,9.703895,0
2018-06-15,13.710000,13.710000,13.710000,13.710000,9.696822,0
2018-06-18,13.690000,13.690000,13.690000,13.690000,9.682676,0
2018-06-19,13.630000,13.630000,13.630000,13.630000,9.640240,0
2018-06-20,13.650000,13.650000,13.650000,13.650000,9.654385,0
2018-06-21,13.650000,13.650000,13.650000,13.650000,9.654385,0
2018-06-22,13.600000,13.600000,13.600000,13.600000,9.619023,0
2018-06-25,13.520000,13.520000,13.520000,13.520000,9.562437,0
2018-06-26,13.540000,13.540000,13.540000,13.540000,9.576584,0
2018-06-27,13.470000,13.470000,13.470000,13.470000,9.527075,0
2018-06-28,13.490000,13.490000,13.490000,13.490000,9.541219,0
2018-06-29,13.300000,13.300000,13.300000,13.300000,9.560627,0
2018-07-02,13.280000,13.280000,13.280000,13.280000,9.546252,0
2018-07-03,13.270000,13.270000,13.270000,13.270000,9.539061,0
2018-07-05,13.340000,13.340000,13.340000,13.340000,9.589382,0
2018-07-06,13.400000,13.400000,13.400000,13.400000,9.632512,0
2018-07-09,13.450000,13.450000,13.450000,13.450000,9.668454,0
2018-07-10,13.470000,13.470000,13.470000,13.470000,9.682831,0
2018-07-11,13.390000,13.390000,13.390000,13.390000,9.625324,0
2018-07-12,13.450000,13.450000,13.450000,13.450000,9.668454,0
2018-07-13,13.470000,13.470000,13.470000,13.470000,9.682831,0
2018-07-16,13.450000,13.450000,13.450000,13.450000,9.668454,0
2018-07-17,13.480000,13.480000,13.480000,13.480000,9.690021,0
2018-07-18,13.500000,13.500000,13.500000,13.500000,9.704396,0
2018-07-19,13.470000,13.470000,13.470000,13.470000,9.682831,0
2018-07-20,13.480000,13.480000,13.480000,13.480000,9.690021,0
2018-07-23,13.470000,13.470000,13.470000,13.470000,9.682831,0
2018-07-24,13.500000,13.500000,13.500000,13.500000,9.704396,0
2018-07-25,13.570000,13.570000,13.570000,13.570000,9.754715,0
2018-07-26,13.550000,13.550000,13.550000,13.550000,9.740340,0
2018-07-27,13.520000,13.520000,13.520000,13.520000,9.718777,0
2018-07-30,13.490000,13.490000,13.490000,13.490000,9.697208,0
2018-07-31,13.520000,13.520000,13.520000,13.520000,9.718777,0
2018-08-01,13.510000,13.510000,13.510000,13.510000,9.711584,0
2018-08-02,13.510000,13.510000,13.510000,13.510000,9.711584,0
2018-08-03,13.530000,13.530000,13.530000,13.530000,9.725961,0
2018-08-06,13.540000,13.540000,13.540000,13.540000,9.733151,0
2018-08-07,13.570000,13.570000,13.570000,13.570000,9.754715,0
2018-08-08,13.570000,13.570000,13.570000,13.570000,9.754715,0
2018-08-09,13.550000,13.550000,13.550000,13.550000,9.740340,0
2018-08-10,13.460000,13.460000,13.460000,13.460000,9.675641,0
2018-08-13,13.410000,13.410000,13.410000,13.410000,9.639702,0
2018-08-14,13.450000,13.450000,13.450000,13.450000,9.668454,0
2018-08-15,13.380000,13.380000,13.380000,13.380000,9.618135,0
2018-08-16,13.440000,13.440000,13.440000,13.440000,9.661265,0
2018-08-17,13.470000,13.470000,13.470000,13.470000,9.682831,0
2018-08-20,13.510000,13.510000,13.510000,13.510000,9.711584,0
2018-08-21,13.540000,13.540000,13.540000,13.540000,9.733151,0
2018-08-22,13.560000,13.560000,13.560000,13.560000,9.747528,0
2018-08-23,13.520000,13.520000,13.520000,13.520000,9.718777,0
2018-08-24,13.580000,13.580000,13.580000,13.580000,9.761906,0
2018-08-27,13.650000,13.650000,13.650000,13.650000,9.812222,0
2018-08-28,13.650000,13.650000,13.650000,13.650000,9.812222,0
2018-08-29,13.680000,13.680000,13.680000,13.680000,9.833790,0
2018-08-30,13.640000,13.640000,13.640000,13.640000,9.805036,0
2018-08-31,13.630000,13.630000,13.630000,13.630000,9.797847,0
2018-09-04,13.580000,13.580000,13.580000,13.580000,9.761906,0
2018-09-05,13.540000,13.540000,13.540000,13.540000,9.733151,0
2018-09-06,13.520000,13.520000,13.520000,13.520000,9.718777,0
2018-09-07,13.480000,13.480000,13.480000,13.480000,9.690021,0
2018-09-10,13.500000,13.500000,13.500000,13.500000,9.704396,0
2018-09-11,13.510000,13.510000,13.510000,13.510000,9.711584,0
2018-09-12,13.520000,13.520000,13.520000,13.520000,9.718777,0
2018-09-13,13.580000,13.580000,13.580000,13.580000,9.761906,0
2018-09-14,13.590000,13.590000,13.590000,13.590000,9.769093,0
2018-09-17,13.560000,13.560000,13.560000,13.560000,9.747528,0
2018-09-18,13.610000,13.610000,13.610000,13.610000,9.783469,0
2018-09-19,13.630000,13.630000,13.630000,13.630000,9.797847,0
2018-09-20,13.700000,13.700000,13.700000,13.700000,9.848165,0
2018-09-21,13.710000,13.710000,13.710000,13.710000,9.855355,0
2018-09-24,13.680000,13.680000,13.680000,13.680000,9.833790,0
2018-09-25,13.690000,13.690000,13.690000,13.690000,9.840978,0
2018-09-26,13.680000,13.680000,13.680000,13.680000,9.833790,0
2018-09-27,13.680000,13.680000,13.680000,13.680000,9.833790,0
2018-09-28,13.620000,13.620000,13.620000,13.620000,9.836680,0
2018-10-01,13.620000,13.620000,13.620000,13.620000,9.836680,0
2018-10-02,13.620000,13.620000,13.620000,13.620000,9.836680,0
2018-10-03,13.570000,13.570000,13.570000,13.570000,9.800567,0
2018-10-04,13.460000,13.460000,13.460000,13.460000,9.721123,0
2018-10-05,13.410000,13.410000,13.410000,13.410000,9.685012,0
2018-10-08,13.390000,13.390000,13.390000,13.390000,9.670567,0
2018-10-09,13.380000,13.380000,13.380000,13.380000,9.663345,0
2018-10-10,13.160000,13.160000,13.160000,13.160000,9.504456,0
2018-10-11,13.030000,13.030000,13.030000,13.030000,9.410565,0
2018-10-12,13.100000,13.100000,13.100000,13.100000,9.461121,0
2018-10-15,13.070000,13.070000,13.070000,13.070000,9.439454,0
2018-10-16,13.220000,13.220000,13.220000,13.220000,9.547788,0
2018-10-17,13.200000,13.200000,13.200000,13.200000,9.533344,0
2018-10-18,13.080000,13.080000,13.080000,13.080000,9.446677,0
2018-10-19,13.070000,13.070000,13.070000,13.070000,9.439454,0
2018-10-22,13.050000,13.050000,13.050000,13.050000,9.425012,0
2018-10-23,12.970000,12.970000,12.970000,12.970000,9.367232,0
2018-10-24,12.800000,12.800000,12.800000,12.800000,9.244457,0
2018-10-25,12.870000,12.870000,12.870000,12.870000,9.295012,0
2018-10-26,12.810000,12.810000,12.810000,12.810000,9.251677,0
2018-10-29,12.770000,12.770000,12.770000,12.770000,9.222790,0
2018-10-30,12.860000,12.860000,12.860000,12.860000,9.287786,0
2018-10-31,12.920000,12.920000,12.920000,12.920000,9.331122,0
2018-11-01,13.020000,13.020000,13.020000,13.020000,9.403344,0
2018-11-02,13.000000,13.000000,13.000000,13.000000,9.388899,0
2018-11-05,13.030000,13.030000,13.030000,13.030000,9.410565,0
2018-11-06,13.080000,13.080000,13.080000,13.080000,9.446677,0
2018-11-07,13.220000,13.220000,13.220000,13.220000,9.547788,0
2018-11-08,13.170000,13.170000,13.170000,13.170000,9.511676,0
2018-11-09,13.110000,13.110000,13.110000,13.110000,9.468345,0
2018-11-12,12.980000,12.980000,12.980000,12.980000,9.374455,0
2018-11-13,12.970000,12.970000,12.970000,12.970000,9.367232,0
2018-11-14,12.940000,12.940000,12.940000,12.940000,9.345567,0
2018-11-15,13.000000,13.000000,13.000000,13.000000,9.388899,0
2018-11-16,13.030000,13.030000,13.030000,13.030000,9.410565,0
2018-11-19,12.940000,12.940000,12.940000,12.940000,9.345567,0
2018-11-20,12.790000,12.790000,12.790000,12.790000,9.237232,0
2018-11-21,12.830000,12.830000,12.830000,12.830000,9.266122,0
2018-11-23,12.800000,12.800000,12.800000,12.800000,9.244457,0
2018-11-26,12.890000,12.890000,12.890000,12.890000,9.309457,0
2018-11-27,12.880000,12.880000,12.880000,12.880000,9.302234,0
2018-11-28,13.040000,13.040000,13.040000,13.040000,9.417789,0
2018-11-29,13.040000,13.040000,13.040000,13.040000,9.417789,0
2018-11-30,13.060000,13.060000,13.060000,13.060000,9.432233,0
2018-12-03,13.220000,13.220000,13.220000,13.220000,9.547788,0
2018-12-04,13.000000,13.000000,13.000000,13.000000,9.388899,0
2018-12-06,12.960000,12.960000,12.960000,12.960000,9.360008,0
2018-12-07,12.850000,12.850000,12.850000,12.850000,9.280565,0
2018-12-10,12.820000,12.820000,12.820000,12.820000,9.258900,0
2018-12-11,12.800000,12.800000,12.800000,12.800000,9.244457,0
2018-12-12,12.860000,12.860000,12.860000,12.860000,9.287786,0
2018-12-13,12.860000,12.860000,12.860000,12.860000,9.287786,0
2018-12-14,12.740000,12.740000,12.740000,12.740000,9.201120,0
2018-12-17,12.620000,12.620000,12.620000,12.620000,9.114454,0
2018-12-18,12.630000,12.630000,12.630000,12.630000,9.121677,0
2018-12-19,12.560000,12.560000,12.560000,12.560000,9.071122,0
2018-12-20,12.470000,12.470000,12.470000,12.470000,9.006118,0
2018-12-21,12.290000,12.290000,12.290000,12.290000,8.876122,0
2018-12-24,12.290000,12.290000,12.290000,12.290000,8.876122,0
2018-12-26,12.420000,12.420000,12.420000,12.420000,8.970013,0
2018-12-27,12.470000,12.470000,12.470000,12.470000,9.006118,0
2018-12-28,12.480000,12.480000,12.480000,12.480000,9.013342,0
2018-12-31,12.480000,12.480000,12.480000,12.480000,9.685424,0
2019-01-02,11.680000,11.680000,11.680000,11.680000,9.064564,0
2019-01-03,11.580000,11.580000,11.580000,11.580000,8.986959,0
2019-01-04,11.790000,11.790000,11.790000,11.790000,9.149931,0
2019-01-07,11.860000,11.860000,11.860000,11.860000,9.204258,0
2019-01-08,11.920000,11.920000,11.920000,11.920000,9.250821,0
2019-01-09,11.980000,11.980000,11.980000,11.980000,9.297388,0
2019-01-10,12.000000,12.000000,12.000000,12.000000,9.312909,0
2019-01-11,12.020000,12.020000,12.020000,12.020000,9.328433,0
2019-01-14,11.970000,11.970000,11.970000,11.970000,9.289625,0
2019-01-15,12.040000,12.040000,12.040000,12.040000,9.343951,0
2019-01-16,12.060000,12.060000,12.060000,12.060000,9.359472,0
2019-01-17,12.110000,12.110000,12.110000,12.110000,9.398276,0
2019-01-18,12.200000,12.200000,12.200000,12.200000,9.468123,0
2019-01-22,12.110000,12.110000,12.110000,12.110000,9.398276,0
2019-01-23,12.120000,12.120000,12.120000,12.120000,9.406037,0
2019-01-24,12.140000,12.140000,12.140000,12.140000,9.421560,0
2019-01-25,12.230000,12.230000,12.230000,12.230000,9.491405,0
2019-01-28,12.190000,12.190000,12.190000,12.190000,9.460363,0
2019-01-29,12.220000,12.220000,12.220000,12.220000,9.483645,0
2019-01-30,12.340000,12.340000,12.340000,12.340000,9.576773,0
2019-01-31,12.410000,12.410000,12.410000,12.410000,9.631101,0
2019-02-01,12.400000,12.400000,12.400000,12.400000,9.623340,0
2019-02-04,12.430000,12.430000,12.430000,12.430000,9.646624,0
2019-02-05,12.470000,12.470000,12.470000,12.470000,9.677663,0
2019-02-06,12.450000,12.450000,12.450000,12.450000,9.662141,0
2019-02-07,12.390000,12.390000,12.390000,12.390000,9.615578,0
2019-02-08,12.390000,12.390000,12.390000,12.390000,9.615578,0
2019-02-11,12.390000,12.390000,12.390000,12.390000,9.615578,0
2019-02-12,12.470000,12.470000,12.470000,12.470000,9.677663,0
2019-02-13,12.470000,12.470000,12.470000,12.470000,9.677663,0
2019-02-14,12.490000,12.490000,12.490000,12.490000,9.693185,0
2019-02-15,12.570000,12.570000,12.570000,12.570000,9.755272,0
2019-02-19,12.600000,12.600000,12.600000,12.600000,9.778554,0
2019-02-20,12.610000,12.610000,12.610000,12.610000,9.786314,0
2019-02-21,12.580000,12.580000,12.580000,12.580000,9.763034,0
2019-02-22,12.640000,12.640000,12.640000,12.640000,9.809596,0
2019-02-25,12.650000,12.650000,12.650000,12.650000,9.817360,0
2019-02-26,12.660000,12.660000,12.660000,12.660000,9.825118,0
2019-02-27,12.630000,12.630000,12.630000,12.630000,9.801837,0
2019-02-28,12.590000,12.590000,12.590000,12.590000,9.770793,0
2019-03-01,12.620000,12.620000,12.620000,12.620000,9.794077,0
2019-03-04,12.610000,12.610000,12.610000,12.610000,9.786314,0
2019-03-05,12.600000,12.600000,12.600000,12.600000,9.778554,0
2019-03-06,12.560000,12.560000,12.560000,12.560000,9.747512,0
2019-03-07,12.510000,12.510000,12.510000,12.510000,9.708709,0
2019-03-08,12.500000,12.500000,12.500000,12.500000,9.700948,0
2019-03-11,12.590000,12.590000,12.590000,12.590000,9.770793,0
2019-03-12,12.640000,12.640000,12.640000,12.640000,9.809596,0
2019-03-13,12.680000,12.680000,12.680000,12.680000,9.840641,0
2019-03-14,12.660000,12.660000,12.660000,12.660000,9.825118,0
2019-03-15,12.720000,12.720000,12.720000,12.720000,9.871684,0
2019-03-18,12.760000,12.760000,12.760000,12.760000,9.902724,0
2019-03-19,12.750000,12.750000,12.750000,12.750000,9.894965,0
2019-03-20,12.760000,12.760000,12.760000,12.760000,9.902724,0
2019-03-21,12.830000,12.830000,12.830000,12.830000,9.957051,0
2019-03-22,12.710000,12.710000,12.710000,12.710000,9.863922,0
2019-03-25,12.720000,12.720000,12.720000,12.720000,9.871684,0
2019-03-26,12.770000,12.770000,12.770000,12.770000,9.910488,0
2019-03-27,12.760000,12.760000,12.760000,12.760000,9.902724,0
2019-03-28,12.730000,12.730000,12.730000,12.730000,9.914409,0
2019-03-29,12.770000,12.770000,12.770000,12.770000,9.945562,0
2019-04-01,12.770000,12.770000,12.770000,12.770000,9.945562,0
2019-04-02,12.830000,12.830000,12.830000,12.830000,9.992290,0
2019-04-03,12.830000,12.830000,12.830000,12.830000,9.992290,0
2019-04-04,12.870000,12.870000,12.870000,12.870000,10.023443,0
2019-04-05,12.910000,12.910000,12.910000,12.910000,10.054597,0
2019-04-08,12.910000,12.910000,12.910000,12.910000,10.054597,0
2019-04-09,12.870000,12.870000,12.870000,12.870000,10.023443,0
2019-04-10,12.920000,12.920000,12.920000,12.920000,10.062385,0
2019-04-11,12.900000,12.900000,12.900000,12.900000,10.046808,0
2019-04-12,12.930000,12.930000,12.930000,12.930000,10.070172,0
2019-04-15,12.930000,12.930000,12.930000,12.930000,10.070172,0
2019-04-16,12.920000,12.920000,12.920000,12.920000,10.062385,0
2019-04-17,12.920000,12.920000,12.920000,12.920000,10.062385,0
2019-04-18,12.910000,12.910000,12.910000,12.910000,10.054597,0
2019-04-22,12.890000,12.890000,12.890000,12.890000,10.039021,0
2019-04-23,12.960000,12.960000,12.960000,12.960000,10.093537,0
2019-04-24,12.940000,12.940000,12.940000,12.940000,10.077961,0
2019-04-25,12.920000,12.920000,12.920000,12.920000,10.062385,0
2019-04-26,12.970000,12.970000,12.970000,12.970000,10.101326,0
2019-04-29,12.970000,12.970000,12.970000,12.970000,10.101326,0
2019-04-30,12.990000,12.990000,12.990000,12.990000,10.116904,0
2019-05-01,12.950000,12.950000,12.950000,12.950000,10.085748,0
2019-05-02,12.920000,12.920000,12.920000,12.920000,10.062385,0
2019-05-03,13.000000,13.000000,13.000000,13.000000,10.124689,0
2019-05-06,12.960000,12.960000,12.960000,12.960000,10.093537,0
2019-05-07,12.860000,12.860000,12.860000,12.860000,10.015655,0
2019-05-08,12.840000,12.840000,12.840000,12.840000,10.000078,0
2019-05-09,12.810000,12.810000,12.810000,12.810000,9.976714,0
2019-05-10,12.850000,12.850000,12.850000,12.850000,10.007868,0
2019-05-13,12.850000,12.850000,12.850000,12.850000,10.007868,0
2019-05-14,12.750000,12.750000,12.750000,12.750000,9.929985,0
2019-05-15,12.790000,12.790000,12.790000,12.790000,9.961139,0
2019-05-16,12.830000,12.830000,12.830000,12.830000,9.992290,0
2019-05-17,12.780000,12.780000,12.780000,12.780000,9.953348,0
2019-05-20,12.740000,12.740000,12.740000,12.740000,9.922197,0
2019-05-21,12.790000,12.790000,12.790000,12.790000,9.961139,0
2019-05-22,12.780000,12.780000,12.780000,12.780000,9.953348,0
2019-05-23,12.710000,12.710000,12.710000,12.710000,9.898831,0
2019-05-24,12.750000,12.750000,12.750000,12.750000,9.929985,0
2019-05-28,12.700000,12.700000,12.700000,12.700000,9.891044,0
2019-05-29,12.650000,12.650000,12.650000,12.650000,9.852103,0
2019-05-30,12.680000,12.680000,12.680000,12.680000,9.875467,0
2019-05-31,12.630000,12.630000,12.630000,12.630000,9.836526,0
2019-06-03,12.670000,12.670000,12.670000,12.670000,9.867679,0
2019-06-04,12.780000,12.780000,12.780000,12.780000,9.953348,0
2019-06-05,12.810000,12.810000,12.810000,12.810000,9.976714,0
2019-06-06,12.850000,12.850000,12.850000,12.850000,10.007868,0
2019-06-07,12.940000,12.940000,12.940000,12.940000,10.077961,0
2019-06-10,12.960000,12.960000,12.960000,12.960000,10.093537,0
2019-06-11,12.980000,12.980000,12.980000,12.980000,10.109114,0
2019-06-12,12.950000,12.950000,12.950000,12.950000,10.085748,0
2019-06-13,12.980000,12.980000,12.980000,12.980000,10.109114,0
2019-06-14,12.950000,12.950000,12.950000,12.950000,10.085748,0
2019-06-17,12.960000,12.960000,12.960000,12.960000,10.093537,0
2019-06-18,13.040000,13.040000,13.040000,13.040000,10.155843,0
2019-06-19,13.110000,13.110000,13.110000,13.110000,10.210361,0
2019-06-20,13.200000,13.200000,13.200000,13.200000,10.280454,0
2019-06-21,13.160000,13.160000,13.160000,13.160000,10.249302,0
2019-06-24,13.160000,13.160000,13.160000,13.160000,10.249302,0
2019-06-25,13.100000,13.100000,13.100000,13.100000,10.202573,0
2019-06-26,13.080000,13.080000,13.080000,13.080000,10.186997,0
2019-06-27,13.140000,13.140000,13.140000,13.140000,10.233726,0
2019-06-28,13.120000,13.120000,13.120000,13.120000,10.272876,0
2019-07-01,13.150000,13.150000,13.150000,13.150000,10.296366,0
2019-07-02,13.200000,13.200000,13.200000,13.200000,10.335514,0
2019-07-03,13.200000,13.200000,13.200000,13.200000,10.335514,0
2019-07-05,13.210000,13.210000,13.210000,13.210000,10.343347,0
2019-07-08,13.170000,13.170000,13.170000,13.170000,10.312022,0
2019-07-09,13.160000,13.160000,13.160000,13.160000,10.304194,0
2019-07-10,13.200000,13.200000,13.200000,13.200000,10.335514,0
2019-07-11,13.200000,13.200000,13.200000,13.200000,10.335514,0
2019-07-12,13.230000,13.230000,13.230000,13.230000,10.359003,0
2019-07-15,13.240000,13.240000,13.240000,13.240000,10.366836,0
2019-07-16,13.210000,13.210000,13.210000,13.210000,10.343347,0
2019-07-17,13.190000,13.190000,13.190000,13.190000,10.327684,0
2019-07-18,13.190000,13.190000,13.190000,13.190000,10.327684,0
2019-07-19,13.170000,13.170000,13.170000,13.170000,10.312022,0
2019-07-22,13.190000,13.190000,13.190000,13.190000,10.327684,0
2019-07-23,13.230000,13.230000,13.230000,13.230000,10.359003,0
2019-07-24,13.270000,13.270000,13.270000,13.270000,10.390326,0
2019-07-25,13.220000,13.220000,13.220000,13.220000,10.351174,0
2019-07-26,13.250000,13.250000,13.250000,13.250000,10.374663,0
2019-07-29,13.240000,13.240000,13.240000,13.240000,10.366836,0
2019-07-30,13.220000,13.220000,13.220000,13.220000,10.351174,0
2019-07-31,13.140000,13.140000,13.140000,13.140000,10.288535,0
2019-08-01,13.140000,13.140000,13.140000,13.140000,10.288535,0
2019-08-02,13.120000,13.120000,13.120000,13.120000,10.272876,0
2019-08-05,13.060000,13.060000,13.060000,13.060000,10.225896,0
2019-08-06,12.950000,12.950000,12.950000,12.950000,10.139765,0
2019-08-07,12.970000,12.970000,12.970000,12.970000,10.155426,0
2019-08-08,13.090000,13.090000,13.090000,13.090000,10.249386,0
2019-08-09,13.030000,13.030000,13.030000,13.030000,10.202402,0
2019-08-12,13.030000,13.030000,13.030000,13.030000,10.202402,0
2019-08-13,13.040000,13.040000,13.040000,13.040000,10.210236,0
2019-08-14,12.850000,12.850000,12.850000,12.850000,10.061466,0
2019-08-15,12.880000,12.880000,12.880000,12.880000,10.084958,0
2019-08-16,12.980000,12.980000,12.980000,12.980000,10.163255,0
2019-08-19,13.030000,13.030000,13.030000,13.030000,10.202402,0
2019-08-20,13.000000,13.000000,13.000000,13.000000,10.178915,0
2019-08-21,13.050000,13.050000,13.050000,13.050000,10.218065,0
2019-08-22,13.030000,13.030000,13.030000,13.030000,10.202402,0
2019-08-23,12.910000,12.910000,12.910000,12.910000,10.108446,0
2019-08-26,12.960000,12.960000,12.960000,12.960000,10.147595,0
2019-08-27,12.950000,12.950000,12.950000,12.950000,10.139765,0
2019-08-28,13.000000,13.000000,13.000000,13.000000,10.178915,0
2019-08-29,13.070000,13.070000,13.070000,13.070000,10.233724,0
2019-08-30,13.070000,13.070000,13.070000,13.070000,10.233724,0
2019-09-03,13.040000,13.040000,13.040000,13.040000,10.210236,0
2019-09-04,13.140000,13.140000,13.140000,13.140000,10.288535,0
2019-09-05,13.190000,13.190000,13.190000,13.190000,10.327684,0
2019-09-06,13.220000,13.220000,13.220000,13.220000,10.351174,0
2019-09-09,13.210000,13.210000,13.210000,13.210000,10.343347,0
2019-09-10,13.180000,13.180000,13.180000,13.180000,10.319854,0
2019-09-11,13.240000,13.240000,13.240000,13.240000,10.366836,0
2019-09-12,13.250000,13.250000,13.250000,13.250000,10.374663,0
2019-09-13,13.240000,13.240000,13.240000,13.240000,10.366836,0
2019-09-16,13.230000,13.230000,13.230000,13.230000,10.359003,0
2019-09-17,13.260000,13.260000,13.260000,13.260000,10.382495,0
2019-09-18,13.250000,13.250000,13.250000,13.250000,10.374663,0
2019-09-19,13.260000,13.260000,13.260000,13.260000,10.382495,0
2019-09-20,13.250000,13.250000,13.250000,13.250000,10.374663,0
2019-09-23,13.250000,13.250000,13.250000,13.250000,10.374663,0
2019-09-24,13.220000,13.220000,13.220000,13.220000,10.351174,0
2019-09-25,13.240000,13.240000,13.240000,13.240000,10.366836,0
2019-09-26,13.220000,13.220000,13.220000,13.220000,10.351174,0
2019-09-27,13.130000,13.130000,13.130000,13.130000,10.323655,0
2019-09-30,13.160000,13.160000,13.160000,13.160000,10.347242,0
2019-10-01,13.080000,13.080000,13.080000,13.080000,10.284341,0
2019-10-02,12.970000,12.970000,12.970000,12.970000,10.197853,0
2019-10-03,13.040000,13.040000,13.040000,13.040000,10.252892,0
2019-10-04,13.140000,13.140000,13.140000,13.140000,10.331517,0
2019-10-07,13.100000,13.100000,13.100000,13.100000,10.300067,0
2019-10-08,13.000000,13.000000,13.000000,13.000000,10.221439,0
2019-10-09,13.050000,13.050000,13.050000,13.050000,10.260755,0
2019-10-10,13.080000,13.080000,13.080000,13.080000,10.284341,0
2019-10-11,13.150000,13.150000,13.150000,13.150000,10.339380,0
2019-10-14,13.150000,13.150000,13.150000,13.150000,10.339380,0
2019-10-15,13.200000,13.200000,13.200000,13.200000,10.378693,0
2019-10-16,13.210000,13.210000,13.210000,13.210000,10.386558,0
2019-10-17,13.230000,13.230000,13.230000,13.230000,10.402281,0
2019-10-18,13.220000,13.220000,13.220000,13.220000,10.394419,0
2019-10-21,13.260000,13.260000,13.260000,13.260000,10.425870,0
2019-10-22,13.250000,13.250000,13.250000,13.250000,10.418006,0
2019-10-23,13.280000,13.280000,13.280000,13.280000,10.441594,0
2019-10-24,13.290000,13.290000,13.290000,13.290000,10.449457,0
2019-10-25,13.300000,13.300000,13.300000,13.300000,10.457319,0
2019-10-28,13.300000,13.300000,13.300000,13.300000,10.457319,0
2019-10-29,13.340000,13.340000,13.340000,13.340000,10.488770,0
2019-10-30,13.370000,13.370000,13.370000,13.370000,10.512359,0
2019-10-31,13.370000,13.370000,13.370000,13.370000,10.512359,0
2019-11-01,13.370000,13.370000,13.370000,13.370000,10.512359,0
2019-11-04,13.460000,13.460000,13.460000,13.460000,10.583122,0
2019-11-05,13.430000,13.430000,13.430000,13.430000,10.559534,0
2019-11-06,13.450000,13.450000,13.450000,13.450000,10.575260,0
2019-11-07,13.440000,13.440000,13.440000,13.440000,10.567396,0
2019-11-08,13.440000,13.440000,13.440000,13.440000,10.567396,0
2019-11-11,13.430000,13.430000,13.430000,13.430000,10.559534,0
2019-11-12,13.440000,13.440000,13.440000,13.440000,10.567396,0
2019-11-13,13.440000,13.440000,13.440000,13.440000,10.567396,0
2019-11-14,13.450000,13.450000,13.450000,13.450000,10.575260,0
2019-11-15,13.510000,13.510000,13.510000,13.510000,10.622437,0
2019-11-18,13.520000,13.520000,13.520000,13.520000,10.630300,0
2019-11-19,13.530000,13.530000,13.530000,13.530000,10.638161,0
2019-11-20,13.510000,13.510000,13.510000,13.510000,10.622437,0
2019-11-21,13.480000,13.480000,13.480000,13.480000,10.598847,0
2019-11-22,13.490000,13.490000,13.490000,13.490000,10.606711,0
2019-11-25,13.560000,13.560000,13.560000,13.560000,10.661749,0
2019-11-26,13.590000,13.590000,13.590000,13.590000,10.685337,0
2019-11-27,13.610000,13.610000,13.610000,13.610000,10.701061,0
2019-11-29,13.570000,13.570000,13.570000,13.570000,10.669611,0
2019-12-02,13.500000,13.500000,13.500000,13.500000,10.614571,0
2019-12-03,13.500000,13.500000,13.500000,13.500000,10.614571,0
2019-12-04,13.530000,13.530000,13.530000,13.530000,10.638161,0
2019-12-05,13.540000,13.540000,13.540000,13.540000,10.646023,0
2019-12-06,13.600000,13.600000,13.600000,13.600000,10.693200,0
2019-12-09,13.580000,13.580000,13.580000,13.580000,10.677475,0
2019-12-10,13.580000,13.580000,13.580000,13.580000,10.677475,0
2019-12-11,13.610000,13.610000,13.610000,13.610000,10.701061,0
2019-12-12,13.640000,13.640000,13.640000,13.640000,10.724649,0
2019-12-13,13.680000,13.680000,13.680000,13.680000,10.756102,0
2019-12-16,13.730000,13.730000,13.730000,13.730000,10.795413,0
2019-12-17,13.730000,13.730000,13.730000,13.730000,10.795413,0
2019-12-18,13.730000,13.730000,13.730000,13.730000,10.795413,0
2019-12-19,13.750000,13.750000,13.750000,13.750000,10.811138,0
2019-12-20,13.770000,13.770000,13.770000,13.770000,10.826865,0
2019-12-23,13.770000,13.770000,13.770000,13.770000,10.826865,0
2019-12-24,13.780000,13.780000,13.780000,13.780000,10.834727,0
2019-12-26,13.810000,13.810000,13.810000,13.810000,10.858315,0
2019-12-27,13.830000,13.830000,13.830000,13.830000,10.874040,0
2019-12-30,13.800000,13.800000,13.800000,13.800000,10.850452,0
2019-12-31,13.280000,13.280000,13.280000,13.280000,10.861903,0
2020-01-02,13.280000,13.280000,13.280000,13.280000,10.861903,0
2020-01-03,13.340000,13.340000,13.340000,13.340000,10.910977,0
2020-01-06,13.330000,13.330000,13.330000,13.330000,10.902800,0
2020-01-07,13.310000,13.310000,13.310000,13.310000,10.886442,0
2020-01-08,13.320000,13.320000,13.320000,13.320000,10.894620,0
2020-01-09,13.370000,13.370000,13.370000,13.370000,10.935515,0
2020-01-10,13.360000,13.360000,13.360000,13.360000,10.927336,0
2020-01-13,13.420000,13.420000,13.420000,13.420000,10.976411,0
2020-01-14,13.420000,13.420000,13.420000,13.420000,10.976411,0
2020-01-15,13.440000,13.440000,13.440000,13.440000,10.992769,0
2020-01-16,13.490000,13.490000,13.490000,13.490000,11.033666,0
2020-01-17,13.510000,13.510000,13.510000,13.510000,11.050023,0
2020-01-21,13.490000,13.490000,13.490000,13.490000,11.033666,0
2020-01-22,13.490000,13.490000,13.490000,13.490000,11.033666,0
2020-01-23,13.490000,13.490000,13.490000,13.490000,11.033666,0
2020-01-24,13.440000,13.440000,13.440000,13.440000,10.992769,0
2020-01-27,13.330000,13.330000,13.330000,13.330000,10.902800,0
2020-01-28,13.400000,13.400000,13.400000,13.400000,10.960052,0
2020-01-29,13.400000,13.400000,13.400000,13.400000,10.960052,0
2020-01-30,13.410000,13.410000,13.410000,13.410000,10.968231,0
2020-01-31,13.290000,13.290000,13.290000,13.290000,10.870083,0
2020-02-03,13.320000,13.320000,13.320000,13.320000,10.894620,0
2020-02-04,13.420000,13.420000,13.420000,13.420000,10.976411,0
2020-02-05,13.480000,13.480000,13.480000,13.480000,11.025486,0
2020-02-06,13.510000,13.510000,13.510000,13.510000,11.050023,0
2020-02-07,13.470000,13.470000,13.470000,13.470000,11.017305,0
2020-02-10,13.510000,13.510000,13.510000,13.510000,11.050023,0
2020-02-11,13.530000,13.530000,13.530000,13.530000,11.066381,0
2020-02-12,13.570000,13.570000,13.570000,13.570000,11.099099,0
2020-02-13,13.560000,13.560000,13.560000,13.560000,11.090919,0
2020-02-14,13.560000,13.560000,13.560000,13.560000,11.090919,0
2020-02-18,13.530000,13.530000,13.530000,13.530000,11.066381,0
2020-02-19,13.570000,13.570000,13.570000,13.570000,11.099099,0
2020-02-20,13.540000,13.540000,13.540000,13.540000,11.074559,0
2020-02-21,13.490000,13.490000,13.490000,13.490000,11.033666,0
2020-02-24,13.250000,13.250000,13.250000,13.250000,10.837364,0
2020-02-25,13.060000,13.060000,13.060000,13.060000,10.681962,0
2020-02-26,13.020000,13.020000,13.020000,13.020000,10.649245,0
2020-02-27,12.760000,12.760000,12.760000,12.760000,10.436586,0
2020-02-28,12.760000,12.760000,12.760000,12.760000,10.436586,0
2020-03-02,12.930000,12.930000,12.930000,12.930000,10.575633,0
2020-03-03,12.820000,12.820000,12.820000,12.820000,10.485662,0
2020-03-04,13.070000,13.070000,13.070000,13.070000,10.690141,0
2020-03-05,12.880000,12.880000,12.880000,12.880000,10.534737,0
2020-03-06,12.770000,12.770000,12.770000,12.770000,10.444766,0
2020-03-09,12.190000,12.190000,12.190000,12.190000,9.970376,0
2020-03-10,12.360000,12.360000,12.360000,12.360000,10.109421,0
2020-03-11,12.020000,12.020000,12.020000,12.020000,9.831333,0
2020-03-12,12.020000,12.020000,12.020000,12.020000,9.831333,0
2020-03-13,11.710000,11.710000,11.710000,11.710000,9.577777,0
2020-03-16,11.000000,11.000000,11.000000,11.000000,8.997057,0
2020-03-17,11.120000,11.120000,11.120000,11.120000,9.095205,0
2020-03-18,10.700000,10.700000,10.700000,10.700000,8.751683,0
2020-03-19,10.680000,10.680000,10.680000,10.680000,8.735328,0
2020-03-20,10.560000,10.560000,10.560000,10.560000,8.637175,0
2020-03-23,10.450000,10.450000,10.450000,10.450000,8.547207,0
2020-03-24,10.950000,10.950000,10.950000,10.950000,8.956163,0
2020-03-25,11.120000,11.120000,11.120000,11.120000,9.095205,0
2020-03-26,11.520000,11.520000,11.520000,11.520000,9.422375,0
2020-03-27,11.360000,11.360000,11.360000,11.360000,9.291507,0
2020-03-30,11.540000,11.540000,11.540000,11.540000,9.438731,0
2020-03-31,11.450000,11.450000,11.450000,11.450000,9.401780,0
2020-04-01,11.180000,11.180000,11.180000,11.180000,9.180079,0
2020-04-02,11.300000,11.300000,11.300000,11.300000,9.278614,0
2020-04-03,11.200000,11.200000,11.200000,11.200000,9.196503,0
2020-04-06,11.580000,11.580000,11.580000,11.580000,9.508526,0
2020-04-07,11.610000,11.610000,11.610000,11.610000,9.533159,0
2020-04-08,11.790000,11.790000,11.790000,11.790000,9.680961,0
2020-04-09,11.970000,11.970000,11.970000,11.970000,9.828760,0
2020-04-13,11.920000,11.920000,11.920000,11.920000,9.787706,0
2020-04-14,12.100000,12.100000,12.100000,12.100000,9.935508,0
2020-04-15,11.940000,11.940000,11.940000,11.940000,9.804129,0
2020-04-16,11.960000,11.960000,11.960000,11.960000,9.820551,0
2020-04-17,12.130000,12.130000,12.130000,12.130000,9.960140,0
2020-04-20,12.030000,12.030000,12.030000,12.030000,9.878030,0
2020-04-21,11.870000,11.870000,11.870000,11.870000,9.746650,0
2020-04-22,12.000000,12.000000,12.000000,12.000000,9.853395,0
2020-04-23,11.990000,11.990000,11.990000,11.990000,9.845184,0
2020-04-24,11.990000,11.990000,11.990000,11.990000,9.845184,0
2020-04-27,12.180000,12.180000,12.180000,12.180000,10.001196,0
2020-04-28,12.210000,12.210000,12.210000,12.210000,10.025830,0
2020-04-29,12.410000,12.410000,12.410000,12.410000,10.190053,0
2020-04-30,12.310000,12.310000,12.310000,12.310000,10.107942,0
2020-05-01,12.130000,12.130000,12.130000,12.130000,9.960140,0
2020-05-04,12.120000,12.120000,12.120000,12.120000,9.951930,0
2020-05-05,12.170000,12.170000,12.170000,12.170000,9.992986,0
2020-05-06,12.110000,12.110000,12.110000,12.110000,9.943717,0
2020-05-07,12.230000,12.230000,12.230000,12.230000,10.042253,0
2020-05-08,12.340000,12.340000,12.340000,12.340000,10.132574,0
2020-05-11,12.310000,12.310000,12.310000,12.310000,10.107942,0
2020-05-12,12.190000,12.190000,12.190000,12.190000,10.009407,0
2020-05-13,12.110000,12.110000,12.110000,12.110000,9.943717,0
2020-05-14,12.160000,12.160000,12.160000,12.160000,9.984772,0
2020-05-15,12.170000,12.170000,12.170000,12.170000,9.992986,0
2020-05-18,12.380000,12.380000,12.380000,12.380000,10.165421,0
2020-05-19,12.340000,12.340000,12.340000,12.340000,10.132574,0
2020-05-20,12.490000,12.490000,12.490000,12.490000,10.255742,0
2020-05-21,12.440000,12.440000,12.440000,12.440000,10.214685,0
2020-05-22,12.440000,12.440000,12.440000,12.440000,10.214685,0
2020-05-26,12.570000,12.570000,12.570000,12.570000,10.321432,0
2020-05-27,12.670000,12.670000,12.670000,12.670000,10.403543,0
2020-05-28,12.670000,12.670000,12.670000,12.670000,10.403543,0
2020-05-29,12.700000,12.700000,12.700000,12.700000,10.428176,0
2020-06-01,12.780000,12.780000,12.780000,12.780000,10.493865,0
2020-06-02,12.840000,12.840000,12.840000,12.840000,10.543134,0
2020-06-03,12.960000,12.960000,12.960000,12.960000,10.641668,0
2020-06-04,12.940000,12.940000,12.940000,12.940000,10.625244,0
2020-06-05,13.100000,13.100000,13.100000,13.100000,10.756624,0
2020-06-08,13.200000,13.200000,13.200000,13.200000,10.838735,0
2020-06-09,13.150000,13.150000,13.150000,13.150000,10.797679,0
2020-06-10,13.140000,13.140000,13.140000,13.140000,10.789469,0
2020-06-11,12.750000,12.750000,12.750000,12.750000,10.469232,0
2020-06-12,12.820000,12.820000,12.820000,12.820000,10.526711,0
2020-06-15,12.880000,12.880000,12.880000,12.880000,10.575977,0
2020-06-16,13.010000,13.010000,13.010000,13.010000,10.682724,0
2020-06-17,12.990000,12.990000,12.990000,12.990000,10.666301,0
2020-06-18,12.990000,12.990000,12.990000,12.990000,10.666301,0
2020-06-19,12.960000,12.960000,12.960000,12.960000,10.641668,0
2020-06-22,13.020000,13.020000,13.020000,13.020000,10.690934,0
2020-06-23,13.070000,13.070000,13.070000,13.070000,10.731990,0
2020-06-24,12.880000,12.880000,12.880000,12.880000,10.575977,0
2020-06-25,12.960000,12.960000,12.960000,12.960000,10.641668,0
2020-06-26,12.840000,12.840000,12.840000,12.840000,10.543134,0
2020-06-29,12.930000,12.930000,12.930000,12.930000,10.617034,0
2020-06-30,12.850000,12.850000,12.850000,12.850000,10.671013,0
2020-07-01,12.880000,12.880000,12.880000,12.880000,10.695924,0
2020-07-02,12.960000,12.960000,12.960000,12.960000,10.762359,0
2020-07-06,13.070000,13.070000,13.070000,13.070000,10.853705,0
2020-07-07,13.000000,13.000000,13.000000,13.000000,10.795577,0
2020-07-08,13.070000,13.070000,13.070000,13.070000,10.853705,0
2020-07-09,13.040000,13.040000,13.040000,13.040000,10.828794,0
2020-07-10,13.090000,13.090000,13.090000,13.090000,10.870315,0
2020-07-13,13.040000,13.040000,13.040000,13.040000,10.828794,0
2020-07-14,13.120000,13.120000,13.120000,13.120000,10.895226,0
2020-07-15,13.220000,13.220000,13.220000,13.220000,10.978271,0
2020-07-16,13.190000,13.190000,13.190000,13.190000,10.953356,0
2020-07-17,13.210000,13.210000,13.210000,13.210000,10.969965,0
2020-07-20,13.280000,13.280000,13.280000,13.280000,11.028095,0
2020-07-21,13.330000,13.330000,13.330000,13.330000,11.069616,0
2020-07-22,13.360000,13.360000,13.360000,13.360000,11.094530,0
2020-07-23,13.310000,13.310000,13.310000,13.310000,11.053008,0
2020-07-24,13.250000,13.250000,13.250000,13.250000,11.003183,0
2020-07-27,13.320000,13.320000,13.320000,13.320000,11.061312,0
2020-07-28,13.300000,13.300000,13.300000,13.300000,11.044704,0
2020-07-29,13.400000,13.400000,13.400000,13.400000,11.127748,0
2020-07-30,13.360000,13.360000,13.360000,13.360000,11.094530,0
2020-07-31,13.340000,13.340000,13.340000,13.340000,11.077922,0
2020-08-03,13.400000,13.400000,13.400000,13.400000,11.127748,0
2020-08-04,13.470000,13.470000,13.470000,13.470000,11.185878,0
2020-08-05,13.510000,13.510000,13.510000,13.510000,11.219095,0
2020-08-06,13.550000,13.550000,13.550000,13.550000,11.252312,0
2020-08-07,13.520000,13.520000,13.520000,13.520000,11.227399,0
2020-08-10,13.520000,13.520000,13.520000,13.520000,11.227399,0
2020-08-11,13.490000,13.490000,13.490000,13.490000,11.202486,0
2020-08-12,13.590000,13.590000,13.590000,13.590000,11.285529,0
2020-08-13,13.560000,13.560000,13.560000,13.560000,11.260617,0
2020-08-14,13.530000,13.530000,13.530000,13.530000,11.235703,0
2020-08-17,13.580000,13.580000,13.580000,13.580000,11.277225,0
2020-08-18,13.610000,13.610000,13.610000,13.610000,11.302136,0
2020-08-19,13.560000,13.560000,13.560000,13.560000,11.260617,0
2020-08-20,13.570000,13.570000,13.570000,13.570000,11.268920,0
2020-08-21,13.580000,13.580000,13.580000,13.580000,11.277225,0
2020-08-24,13.660000,13.660000,13.660000,13.660000,11.343660,0
2020-08-25,13.680000,13.680000,13.680000,13.680000,11.360270,0
2020-08-26,13.740000,13.740000,13.740000,13.740000,11.410094,0
2020-08-27,13.700000,13.700000,13.700000,13.700000,11.376875,0
2020-08-28,13.760000,13.760000,13.760000,13.760000,11.426702,0
2020-08-31,13.760000,13.760000,13.760000,13.760000,11.426702,0
2020-09-01,13.730000,13.730000,13.730000,13.730000,11.401788,0
2020-09-02,13.890000,13.890000,13.890000,13.890000,11.534657,0
2020-09-03,13.680000,13.680000,13.680000,13.680000,11.360270,0
2020-09-04,13.600000,13.600000,13.600000,13.600000,11.293835,0
2020-09-08,13.440000,13.440000,13.440000,13.440000,11.160964,0
2020-09-09,13.570000,13.570000,13.570000,13.570000,11.268920,0
2020-09-10,13.480000,13.480000,13.480000,13.480000,11.194182,0
2020-09-11,13.500000,13.500000,13.500000,13.500000,11.210790,0
2020-09-14,13.600000,13.600000,13.600000,13.600000,11.293835,0
2020-09-15,13.640000,13.640000,13.640000,13.640000,11.327048,0
2020-09-16,13.630000,13.630000,13.630000,13.630000,11.318747,0
2020-09-17,13.590000,13.590000,13.590000,13.590000,11.285529,0
2020-09-18,13.520000,13.520000,13.520000,13.520000,11.227399,0
2020-09-21,13.370000,13.370000,13.370000,13.370000,11.102834,0
2020-09-22,13.410000,13.410000,13.410000,13.410000,11.136051,0
2020-09-23,13.260000,13.260000,13.260000,13.260000,11.011486,0
2020-09-24,13.270000,13.270000,13.270000,13.270000,11.019792,0
2020-09-25,13.340000,13.340000,13.340000,13.340000,11.077922,0
2020-09-28,13.460000,13.460000,13.460000,13.460000,11.177574,0
2020-09-29,13.440000,13.440000,13.440000,13.440000,11.160964,0
2020-09-30,13.390000,13.390000,13.390000,13.390000,11.185190,0
2020-10-01,13.440000,13.440000,13.440000,13.440000,11.226954,0
2020-10-02,13.400000,13.400000,13.400000,13.400000,11.193542,0
2020-10-05,13.510000,13.510000,13.510000,13.510000,11.285430,0
2020-10-06,13.450000,13.450000,13.450000,13.450000,11.235310,0
2020-10-07,13.550000,13.550000,13.550000,13.550000,11.318843,0
2020-10-08,13.620000,13.620000,13.620000,13.620000,11.377317,0
2020-10-09,13.690000,13.690000,13.690000,13.690000,11.435790,0
2020-10-12,13.790000,13.790000,13.790000,13.790000,11.519326,0
2020-10-13,13.730000,13.730000,13.730000,13.730000,11.469204,0
2020-10-14,13.690000,13.690000,13.690000,13.690000,11.435790,0
2020-10-15,13.650000,13.650000,13.650000,13.650000,11.402378,0
2020-10-16,13.650000,13.650000,13.650000,13.650000,11.402378,0
2020-10-19,13.570000,13.570000,13.570000,13.570000,11.335549,0
2020-10-20,13.610000,13.610000,13.610000,13.610000,11.368963,0
2020-10-21,13.590000,13.590000,13.590000,13.590000,11.352258,0
2020-10-22,13.600000,13.600000,13.600000,13.600000,11.360612,0
2020-10-23,13.640000,13.640000,13.640000,13.640000,11.394022,0
2020-10-26,13.520000,13.520000,13.520000,13.520000,11.293784,0
2020-10-27,13.490000,13.490000,13.490000,13.490000,11.268723,0
2020-10-28,13.250000,13.250000,13.250000,13.250000,11.068243,0
2020-10-29,13.300000,13.300000,13.300000,13.300000,11.110010,0
2020-10-30,13.210000,13.210000,13.210000,13.210000,11.034829,0
2020-11-02,13.210000,13.210000,13.210000,13.210000,11.034829,0
2020-11-03,13.470000,13.470000,13.470000,13.470000,11.252016,0
2020-11-04,13.620000,13.620000,13.620000,13.620000,11.377317,0
2020-11-05,13.820000,13.820000,13.820000,13.820000,11.544385,0
2020-11-06,13.820000,13.820000,13.820000,13.820000,11.544385,0
2020-11-09,13.970000,13.970000,13.970000,13.970000,11.669685,0
2020-11-10,13.990000,13.990000,13.990000,13.990000,11.686393,0
2020-11-11,14.040000,14.040000,14.040000,14.040000,11.728160,0
2020-11-12,13.960000,13.960000,13.960000,13.960000,11.661333,0
2020-11-13,14.070000,14.070000,14.070000,14.070000,11.753219,0
2020-11-16,14.190000,14.190000,14.190000,14.190000,11.853461,0
2020-11-17,14.180000,14.180000,14.180000,14.180000,11.845108,0
2020-11-18,14.130000,14.130000,14.130000,14.130000,11.803340,0
2020-11-19,14.170000,14.170000,14.170000,14.170000,11.836754,0
2020-11-20,14.170000,14.170000,14.170000,14.170000,11.836754,0
2020-11-23,14.210000,14.210000,14.210000,14.210000,11.870168,0
2020-11-24,14.340000,14.340000,14.340000,14.340000,11.978762,0
2020-11-25,14.320000,14.320000,14.320000,14.320000,11.962056,0
2020-11-27,14.370000,14.370000,14.370000,14.370000,12.003821,0
2020-11-30,14.280000,14.280000,14.280000,14.280000,11.928641,0
2020-12-01,14.380000,14.380000,14.380000,14.380000,12.012176,0
2020-12-02,14.390000,14.390000,14.390000,14.390000,12.020530,0
2020-12-03,14.420000,14.420000,14.420000,14.420000,12.045588,0
2020-12-04,14.490000,14.490000,14.490000,14.490000,12.104061,0
2020-12-07,14.460000,14.460000,14.460000,14.460000,12.079002,0
2020-12-08,14.490000,14.490000,14.490000,14.490000,12.104061,0
2020-12-09,14.450000,14.450000,14.450000,14.450000,12.070649,0
2020-12-10,14.470000,14.470000,14.470000,14.470000,12.087356,0
2020-12-11,14.460000,14.460000,14.460000,14.460000,12.079002,0
2020-12-14,14.450000,14.450000,14.450000,14.450000,12.070649,0
2020-12-15,14.540000,14.540000,14.540000,14.540000,12.145829,0
2020-12-16,14.570000,14.570000,14.570000,14.570000,12.170890,0
2020-12-17,14.640000,14.640000,14.640000,14.640000,12.229364,0
2020-12-18,14.600000,14.600000,14.600000,14.600000,12.195951,0
2020-12-21,14.540000,14.540000,14.540000,14.540000,12.145829,0
2020-12-22,14.530000,14.530000,14.530000,14.530000,12.137474,0
2020-12-23,14.580000,14.580000,14.580000,14.580000,12.179242,0
2020-12-24,14.590000,14.590000,14.590000,14.590000,12.187597,0
2020-12-28,14.640000,14.640000,14.640000,14.640000,12.229364,0
2020-12-29,14.650000,14.650000,14.650000,14.650000,12.237717,0
2020-12-30,14.690000,14.690000,14.690000,14.690000,12.271130,0
2020-12-31,14.570000,14.570000,14.570000,14.570000,12.293913,0
2021-01-04,14.490000,14.490000,14.490000,14.490000,12.226410,0
2021-01-05,14.570000,14.570000,14.570000,14.570000,12.293913,0
2021-01-06,14.610000,14.610000,14.610000,14.610000,12.327664,0
2021-01-07,14.690000,14.690000,14.690000,14.690000,12.395165,0
2021-01-08,14.730000,14.730000,14.730000,14.730000,12.428918,0
2021-01-11,14.660000,14.660000,14.660000,14.660000,12.369853,0
2021-01-12,14.700000,14.700000,14.700000,14.700000,12.403605,0
2021-01-13,14.730000,14.730000,14.730000,14.730000,12.428918,0
2021-01-14,14.740000,14.740000,14.740000,14.740000,12.437353,0
2021-01-15,14.660000,14.660000,14.660000,14.660000,12.369853,0
2021-01-19,14.740000,14.740000,14.740000,14.740000,12.437353,0
2021-01-20,14.840000,14.840000,14.840000,14.840000,12.521735,0
2021-01-21,14.830000,14.830000,14.830000,14.830000,12.513294,0
2021-01-22,14.800000,14.800000,14.800000,14.800000,12.487982,0
2021-01-25,14.820000,14.820000,14.820000,14.820000,12.504858,0
2021-01-26,14.800000,14.800000,14.800000,14.800000,12.487982,0
2021-01-27,14.620000,14.620000,14.620000,14.620000,12.336100,0
2021-01-28,14.670000,14.670000,14.670000,14.670000,12.378290,0
2021-01-29,14.510000,14.510000,14.510000,14.510000,12.243285,0
2021-02-01,14.630000,14.630000,14.630000,14.630000,12.344539,0
2021-02-02,14.730000,14.730000,14.730000,14.730000,12.428918,0
2021-02-03,14.750000,14.750000,14.750000,14.750000,12.445793,0
2021-02-04,14.800000,14.800000,14.800000,14.800000,12.487982,0
2021-02-05,14.860000,14.860000,14.860000,14.860000,12.538609,0
2021-02-08,14.940000,14.940000,14.940000,14.940000,12.606110,0
2021-02-09,14.960000,14.960000,14.960000,14.960000,12.622989,0
2021-02-10,14.960000,14.960000,14.960000,14.960000,12.622989,0
2021-02-11,14.990000,14.990000,14.990000,14.990000,12.648300,0
2021-02-12,15.010000,15.010000,15.010000,15.010000,12.665178,0
2021-02-16,15.000000,15.000000,15.000000,15.000000,12.656737,0
2021-02-17,14.970000,14.970000,14.970000,14.970000,12.631426,0
2021-02-18,14.920000,14.920000,14.920000,14.920000,12.589237,0
2021-02-19,14.920000,14.920000,14.920000,14.920000,12.589237,0
2021-02-22,14.850000,14.850000,14.850000,14.850000,12.530170,0
2021-02-23,14.850000,14.850000,14.850000,14.850000,12.530170,0
2021-02-24,14.900000,14.900000,14.900000,14.900000,12.572360,0
2021-02-25,14.710000,14.710000,14.710000,14.710000,12.412042,0
2021-02-26,14.640000,14.640000,14.640000,14.640000,12.352979,0
2021-03-01,14.800000,14.800000,14.800000,14.800000,12.487982,0
2021-03-02,14.760000,14.760000,14.760000,14.760000,12.454230,0
2021-03-03,14.700000,14.700000,14.700000,14.700000,12.403605,0
2021-03-04,14.520000,14.520000,14.520000,14.520000,12.251722,0
2021-03-05,14.600000,14.600000,14.600000,14.600000,12.319227,0
2021-03-08,14.540000,14.540000,14.540000,14.540000,12.268599,0
2021-03-09,14.680000,14.680000,14.680000,14.680000,12.386728,0
2021-03-10,14.760000,14.760000,14.760000,14.760000,12.454230,0
2021-03-11,14.870000,14.870000,14.870000,14.870000,12.547049,0
2021-03-12,14.840000,14.840000,14.840000,14.840000,12.521735,0
2021-03-15,14.870000,14.870000,14.870000,14.870000,12.547049,0
2021-03-16,14.860000,14.860000,14.860000,14.860000,12.538609,0
2021-03-17,14.890000,14.890000,14.890000,14.890000,12.563922,0
2021-03-18,14.760000,14.760000,14.760000,14.760000,12.454230,0
2021-03-19,14.760000,14.760000,14.760000,14.760000,12.454230,0
2021-03-22,14.810000,14.810000,14.810000,14.810000,12.496420,0
2021-03-23,14.720000,14.720000,14.720000,14.720000,12.420480,0
2021-03-24,14.660000,14.660000,14.660000,14.660000,12.369853,0
2021-03-25,14.700000,14.700000,14.700000,14.700000,12.403605,0
2021-03-26,14.830000,14.830000,14.830000,14.830000,12.513294,0
2021-03-29,14.780000,14.780000,14.780000,14.780000,12.471107,0
2021-03-30,14.790000,14.790000,14.790000,14.790000,12.479544,0
2021-03-31,14.740000,14.740000,14.740000,14.740000,12.493104,0
2021-04-01,14.860000,14.860000,14.860000,14.860000,12.594812,0
2021-04-05,14.940000,14.940000,14.940000,14.940000,12.662618,0
2021-04-06,14.950000,14.950000,14.950000,14.950000,12.671095,0
2021-04-07,14.930000,14.930000,14.930000,14.930000,12.654143,0
2021-04-08,14.990000,14.990000,14.990000,14.990000,12.704996,0
2021-04-09,15.010000,15.010000,15.010000,15.010000,12.721950,0
2021-04-12,14.990000,14.990000,14.990000,14.990000,12.704996,0
2021-04-13,15.040000,15.040000,15.040000,15.040000,12.747375,0
2021-04-14,15.040000,15.040000,15.040000,15.040000,12.747375,0
2021-04-15,15.130000,15.130000,15.130000,15.130000,12.823654,0
2021-04-16,15.160000,15.160000,15.160000,15.160000,12.849081,0
2021-04-19,15.120000,15.120000,15.120000,15.120000,12.815180,0
2021-04-20,15.020000,15.020000,15.020000,15.020000,12.730424,0
2021-04-21,15.110000,15.110000,15.110000,15.110000,12.806705,0
2021-04-22,15.080000,15.080000,15.080000,15.080000,12.781276,0
2021-04-23,15.170000,15.170000,15.170000,15.170000,12.857558,0
2021-04-26,15.190000,15.190000,15.190000,15.190000,12.874507,0
2021-04-27,15.170000,15.170000,15.170000,15.170000,12.857558,0
2021-04-28,15.200000,15.200000,15.200000,15.200000,12.882985,0
2021-04-29,15.230000,15.230000,15.230000,15.230000,12.908411,0
2021-04-30,15.140000,15.140000,15.140000,15.140000,12.832131,0
2021-05-03,15.190000,15.190000,15.190000,15.190000,12.874507,0
2021-05-04,15.110000,15.110000,15.110000,15.110000,12.806705,0
2021-05-05,15.150000,15.150000,15.150000,15.150000,12.840608,0
2021-05-06,15.210000,15.210000,15.210000,15.210000,12.891460,0
2021-05-07,15.300000,15.300000,15.300000,15.300000,12.967742,0
2021-05-10,15.220000,15.220000,15.220000,15.220000,12.899937,0
2021-05-11,15.130000,15.130000,15.130000,15.130000,12.823654,0
2021-05-12,14.930000,14.930000,14.930000,14.930000,12.654143,0
2021-05-13,15.010000,15.010000,15.010000,15.010000,12.721950,0
2021-05-14,15.160000,15.160000,15.160000,15.160000,12.849081,0
2021-05-17,15.150000,15.150000,15.150000,15.150000,12.840608,0
2021-05-18,15.140000,15.140000,15.140000,15.140000,12.832131,0
2021-05-19,15.060000,15.060000,15.060000,15.060000,12.764326,0
2021-05-20,15.180000,15.180000,15.180000,15.180000,12.866035,0
2021-05-21,15.180000,15.180000,15.180000,15.180000,12.866035,0
2021-05-24,15.260000,15.260000,15.260000,15.260000,12.933840,0
2021-05-25,15.260000,15.260000,15.260000,15.260000,12.933840,0
2021-05-26,15.280000,15.280000,15.280000,15.280000,12.950789,0
2021-05-27,15.310000,15.310000,15.310000,15.310000,12.976218,0
2021-05-28,15.320000,15.320000,15.320000,15.320000,12.984694,0
2021-06-01,15.360000,15.360000,15.360000,15.360000,13.018596,0
2021-06-02,15.380000,15.380000,15.380000,15.380000,13.035547,0
2021-06-03,15.320000,15.320000,15.320000,15.320000,12.984694,0
2021-06-04,15.410000,15.410000,15.410000,15.410000,13.060974,0
2021-06-07,15.430000,15.430000,15.430000,15.430000,13.077924,0
2021-06-08,15.440000,15.440000,15.440000,15.440000,13.086400,0
2021-06-09,15.430000,15.430000,15.430000,15.430000,13.077924,0
2021-06-10,15.480000,15.480000,15.480000,15.480000,13.120302,0
2021-06-11,15.490000,15.490000,15.490000,15.490000,13.128778,0
2021-06-14,15.490000,15.490000,15.490000,15.490000,13.128778,0
2021-06-15,15.470000,15.470000,15.470000,15.470000,13.111828,0
2021-06-16,15.380000,15.380000,15.380000,15.380000,13.035547,0
2021-06-17,15.370000,15.370000,15.370000,15.370000,13.027070,0
2021-06-18,15.250000,15.250000,15.250000,15.250000,12.925364,0
2021-06-21,15.350000,15.350000,15.350000,15.350000,13.010118,0
2021-06-22,15.390000,15.390000,15.390000,15.390000,13.044023,0
2021-06-23,15.360000,15.360000,15.360000,15.360000,13.018596,0
2021-06-24,15.430000,15.430000,15.430000,15.430000,13.077924,0
2021-06-25,15.460000,15.460000,15.460000,15.460000,13.103351,0
2021-06-28,15.450000,15.450000,15.450000,15.450000,13.094875,0
2021-06-29,15.450000,15.450000,15.450000,15.450000,13.094875,0
2021-06-30,15.090000,15.090000,15.090000,15.090000,13.081007,0
2021-07-01,15.110000,15.110000,15.110000,15.110000,13.098344,0
2021-07-02,15.160000,15.160000,15.160000,15.160000,13.141687,0
2021-07-06,15.130000,15.130000,15.130000,15.130000,13.115681,0
2021-07-07,15.150000,15.150000,15.150000,15.150000,13.133018,0
2021-07-08,15.060000,15.060000,15.060000,15.060000,13.054999,0
2021-07-09,15.170000,15.170000,15.170000,15.170000,13.150355,0
2021-07-12,15.190000,15.190000,15.190000,15.190000,13.167694,0
2021-07-13,15.130000,15.130000,15.130000,15.130000,13.115681,0
2021-07-14,15.150000,15.150000,15.150000,15.150000,13.133018,0
2021-07-15,15.120000,15.120000,15.120000,15.120000,13.107014,0
2021-07-16,15.050000,15.050000,15.050000,15.050000,13.046332,0
2021-07-19,14.930000,14.930000,14.930000,14.930000,12.942308,0
2021-07-20,15.050000,15.050000,15.050000,15.050000,13.046332,0
2021-07-21,15.120000,15.120000,15.120000,15.120000,13.107014,0
2021-07-22,15.140000,15.140000,15.140000,15.140000,13.124350,0
2021-07-23,15.200000,15.200000,15.200000,15.200000,13.176361,0
2021-07-26,15.190000,15.190000,15.190000,15.190000,13.167694,0
2021-07-27,15.150000,15.150000,15.150000,15.150000,13.133018,0
2021-07-28,15.210000,15.210000,15.210000,15.210000,13.185030,0
2021-07-29,15.240000,15.240000,15.240000,15.240000,13.211036,0
2021-07-30,15.200000,15.200000,15.200000,15.200000,13.176361,0
2021-08-02,15.220000,15.220000,15.220000,15.220000,13.193700,0
2021-08-03,15.270000,15.270000,15.270000,15.270000,13.237042,0
2021-08-04,15.240000,15.240000,15.240000,15.240000,13.211036,0
2021-08-05,15.270000,15.270000,15.270000,15.270000,13.237042,0
2021-08-06,15.240000,15.240000,15.240000,15.240000,13.211036,0
2021-08-09,15.220000,15.220000,15.220000,15.220000,13.193700,0
2021-08-10,15.220000,15.220000,15.220000,15.220000,13.193700,0
2021-08-11,15.260000,15.260000,15.260000,15.260000,13.228374,0
2021-08-12,15.270000,15.270000,15.270000,15.270000,13.237042,0
2021-08-13,15.290000,15.290000,15.290000,15.290000,13.254380,0
2021-08-16,15.280000,15.280000,15.280000,15.280000,13.245709,0
2021-08-17,15.190000,15.190000,15.190000,15.190000,13.167694,0
2021-08-18,15.160000,15.160000,15.160000,15.160000,13.141687,0
2021-08-19,15.110000,15.110000,15.110000,15.110000,13.098344,0
2021-08-20,15.150000,15.150000,15.150000,15.150000,13.133018,0
2021-08-23,15.240000,15.240000,15.240000,15.240000,13.211036,0
2021-08-24,15.270000,15.270000,15.270000,15.270000,13.237042,0
2021-08-25,15.280000,15.280000,15.280000,15.280000,13.245709,0
2021-08-26,15.220000,15.220000,15.220000,15.220000,13.193700,0
2021-08-27,15.330000,15.330000,15.330000,15.330000,13.289054,0
2021-08-30,15.360000,15.360000,15.360000,15.360000,13.315062,0
2021-08-31,15.360000,15.360000,15.360000,15.360000,13.315062,0
2021-09-01,15.400000,15.400000,15.400000,15.400000,13.349734,0
2021-09-02,15.430000,15.430000,15.430000,15.430000,13.375742,0
2021-09-03,15.430000,15.430000,15.430000,15.430000,13.375742,0
2021-09-07,15.400000,15.400000,15.400000,15.400000,13.349734,0
2021-09-08,15.370000,15.370000,15.370000,15.370000,13.323729,0
2021-09-09,15.370000,15.370000,15.370000,15.370000,13.323729,0
2021-09-10,15.310000,15.310000,15.310000,15.310000,13.271718,0
2021-09-13,15.310000,15.310000,15.310000,15.310000,13.271718,0
2021-09-14,15.320000,15.320000,15.320000,15.320000,13.280386,0
2021-09-15,15.350000,15.350000,15.350000,15.350000,13.306392,0
2021-09-16,15.340000,15.340000,15.340000,15.340000,13.297723,0
2021-09-17,15.270000,15.270000,15.270000,15.270000,13.237042,0
2021-09-20,15.120000,15.120000,15.120000,15.120000,13.107014,0
2021-09-21,15.160000,15.160000,15.160000,15.160000,13.141687,0
2021-09-22,15.230000,15.230000,15.230000,15.230000,13.202368,0
2021-09-23,15.290000,15.290000,15.290000,15.290000,13.254380,0
2021-09-24,15.250000,15.250000,15.250000,15.250000,13.219706,0
2021-09-27,15.240000,15.240000,15.240000,15.240000,13.211036,0
2021-09-28,15.050000,15.050000,15.050000,15.050000,13.046332,0
2021-09-29,15.050000,15.050000,15.050000,15.050000,13.046332,0
2021-09-30,15.050000,15.050000,15.050000,15.050000,13.078485,0
2021-10-01,15.030000,15.030000,15.030000,15.030000,13.061105,0
2021-10-04,14.940000,14.940000,14.940000,14.940000,12.982893,0
2021-10-05,15.000000,15.000000,15.000000,15.000000,13.035035,0
2021-10-06,14.980000,14.980000,14.980000,14.980000,13.017654,0
2021-10-07,15.050000,15.050000,15.050000,15.050000,13.078485,0
2021-10-08,15.020000,15.020000,15.020000,15.020000,13.052416,0
2021-10-11,14.960000,14.960000,14.960000,14.960000,13.000276,0
2021-10-12,14.980000,14.980000,14.980000,14.980000,13.017654,0
2021-10-13,15.040000,15.040000,15.040000,15.040000,13.069795,0
2021-10-14,15.160000,15.160000,15.160000,15.160000,13.174074,0
2021-10-15,15.200000,15.200000,15.200000,15.200000,13.208836,0
2021-10-18,15.200000,15.200000,15.200000,15.200000,13.208836,0
2021-10-19,15.250000,15.250000,15.250000,15.250000,13.252284,0
2021-10-20,15.270000,15.270000,15.270000,15.270000,13.269666,0
2021-10-21,15.270000,15.270000,15.270000,15.270000,13.269666,0
2021-10-22,15.270000,15.270000,15.270000,15.270000,13.269666,0
2021-10-25,15.320000,15.320000,15.320000,15.320000,13.313115,0
2021-10-26,15.320000,15.320000,15.320000,15.320000,13.313115,0
2021-10-27,15.280000,15.280000,15.280000,15.280000,13.278356,0
2021-10-28,15.340000,15.340000,15.340000,15.340000,13.330497,0
2021-10-29,15.300000,15.300000,15.300000,15.300000,13.295735,0
2021-11-01,15.370000,15.370000,15.370000,15.370000,13.356565,0
2021-11-02,15.370000,15.370000,15.370000,15.370000,13.356565,0
2021-11-03,15.430000,15.430000,15.430000,15.430000,13.408706,0
2021-11-04,15.460000,15.460000,15.460000,15.460000,13.434775,0
2021-11-05,15.510000,15.510000,15.510000,15.510000,13.478228,0
2021-11-08,15.520000,15.520000,15.520000,15.520000,13.486916,0
2021-11-09,15.520000,15.520000,15.520000,15.520000,13.486916,0
2021-11-10,15.400000,15.400000,15.400000,15.400000,13.382636,0
2021-11-11,15.430000,15.430000,15.430000,15.430000,13.408706,0
2021-11-12,15.470000,15.470000,15.470000,15.470000,13.443466,0
2021-11-15,15.440000,15.440000,15.440000,15.440000,13.417397,0
2021-11-16,15.450000,15.450000,15.450000,15.450000,13.426086,0
2021-11-17,15.430000,15.430000,15.430000,15.430000,13.408706,0
2021-11-18,15.440000,15.440000,15.440000,15.440000,13.417397,0
2021-11-19,15.400000,15.400000,15.400000,15.400000,13.382636,0
2021-11-22,15.330000,15.330000,15.330000,15.330000,13.321806,0
2021-11-23,15.300000,15.300000,15.300000,15.300000,13.295735,0
2021-11-24,15.320000,15.320000,15.320000,15.320000,13.313115,0
2021-11-26,15.150000,15.150000,15.150000,15.150000,13.165384,0
2021-11-29,15.210000,15.210000,15.210000,15.210000,13.217525,0
2021-11-30,15.090000,15.090000,15.090000,15.090000,13.113245,0
2021-12-01,15.020000,15.020000,15.020000,15.020000,13.052416,0
2021-12-02,15.140000,15.140000,15.140000,15.140000,13.156695,0
2021-12-03,15.090000,15.090000,15.090000,15.090000,13.113245,0
2021-12-06,15.170000,15.170000,15.170000,15.170000,13.182766,0
2021-12-07,15.320000,15.320000,15.320000,15.320000,13.313115,0
2021-12-08,15.330000,15.330000,15.330000,15.330000,13.321806,0
2021-12-09,15.250000,15.250000,15.250000,15.250000,13.252284,0
2021-12-10,15.290000,15.290000,15.290000,15.290000,13.287045,0
2021-12-13,15.230000,15.230000,15.230000,15.230000,13.234906,0
2021-12-14,15.160000,15.160000,15.160000,15.160000,13.174074,0
2021-12-15,15.280000,15.280000,15.280000,15.280000,13.278356,0
2021-12-16,15.230000,15.230000,15.230000,15.230000,13.234906,0
2021-12-17,15.180000,15.180000,15.180000,15.180000,13.191456,0
2021-12-20,15.090000,15.090000,15.090000,15.090000,13.113245,0
2021-12-21,15.230000,15.230000,15.230000,15.230000,13.234906,0
2021-12-22,15.310000,15.310000,15.310000,15.310000,13.304424,0
2021-12-23,15.350000,15.350000,15.350000,15.350000,13.339185,0
2021-12-27,15.440000,15.440000,15.440000,15.440000,13.417397,0
2021-12-28,15.430000,15.430000,15.430000,15.430000,13.408706,0
2021-12-29,15.430000,15.430000,15.430000,15.430000,13.408706,0
2021-12-30,15.440000,15.440000,15.440000,15.440000,13.417397,0
2021-12-31,14.260000,14.260000,14.260000,14.260000,13.406115,0
2022-01-03,14.260000,14.260000,14.260000,14.260000,13.406115,0
2022-01-04,14.250000,14.250000,14.250000,14.250000,13.396712,0
2022-01-05,14.100000,14.100000,14.100000,14.100000,13.255695,0
2022-01-06,14.080000,14.080000,14.080000,14.080000,13.236893,0
2022-01-07,14.050000,14.050000,14.050000,14.050000,13.208689,0
2022-01-10,14.010000,14.010000,14.010000,14.010000,13.171083,0
2022-01-11,14.120000,14.120000,14.120000,14.120000,13.274498,0
2022-01-12,14.140000,14.140000,14.140000,14.140000,13.293301,0
2022-01-13,14.060000,14.060000,14.060000,14.060000,13.218089,0
2022-01-14,14.030000,14.030000,14.030000,14.030000,13.189886,0
2022-01-18,13.850000,13.850000,13.850000,13.850000,13.020665,0
2022-01-19,13.810000,13.810000,13.810000,13.810000,12.983061,0
2022-01-20,13.750000,13.750000,13.750000,13.750000,12.926652,0
2022-01-21,13.660000,13.660000,13.660000,13.660000,12.842042,0
2022-01-24,13.660000,13.660000,13.660000,13.660000,12.842042,0
2022-01-25,13.590000,13.590000,13.590000,13.590000,12.776235,0
2022-01-26,13.530000,13.530000,13.530000,13.530000,12.719826,0
2022-01-27,13.490000,13.490000,13.490000,13.490000,12.682221,0
2022-01-28,13.610000,13.610000,13.610000,13.610000,12.795035,0
2022-01-31,13.770000,13.770000,13.770000,13.770000,12.945455,0
2022-02-01,13.810000,13.810000,13.810000,13.810000,12.983061,0
2022-02-02,13.860000,13.860000,13.860000,13.860000,13.030065,0
2022-02-03,13.690000,13.690000,13.690000,13.690000,12.870245,0
2022-02-04,13.680000,13.680000,13.680000,13.680000,12.860845,0
2022-02-07,13.670000,13.670000,13.670000,13.670000,12.851443,0
2022-02-08,13.710000,13.710000,13.710000,13.710000,12.889049,0
2022-02-09,13.830000,13.830000,13.830000,13.830000,13.001862,0
2022-02-10,13.660000,13.660000,13.660000,13.660000,12.842042,0
2022-02-11,13.590000,13.590000,13.590000,13.590000,12.776235,0
2022-02-14,13.530000,13.530000,13.530000,13.530000,12.719826,0
2022-02-15,13.640000,13.640000,13.640000,13.640000,12.823240,0
2022-02-16,13.650000,13.650000,13.650000,13.650000,12.832641,0
2022-02-17,13.520000,13.520000,13.520000,13.520000,12.710425,0
2022-02-18,13.480000,13.480000,13.480000,13.480000,12.672819,0
2022-02-22,13.400000,13.400000,13.400000,13.400000,12.597610,0
2022-02-23,13.270000,13.270000,13.270000,13.270000,12.475394,0
2022-02-24,13.310000,13.310000,13.310000,13.310000,12.513000,0
2022-02-25,13.480000,13.480000,13.480000,13.480000,12.672819,0
2022-02-28,13.470000,13.470000,13.470000,13.470000,12.663420,0
2022-03-01,13.380000,13.380000,13.380000,13.380000,12.578808,0
2022-03-02,13.430000,13.430000,13.430000,13.430000,12.625814,0
2022-03-03,13.350000,13.350000,13.350000,13.350000,12.550606,0
2022-03-04,13.350000,13.350000,13.350000,13.350000,12.550606,0
2022-03-07,13.040000,13.040000,13.040000,13.040000,12.259168,0
2022-03-08,13.010000,13.010000,13.010000,13.010000,12.230964,0
2022-03-09,13.200000,13.200000,13.200000,13.200000,12.409587,0
2022-03-10,13.130000,13.130000,13.130000,13.130000,12.343778,0
2022-03-11,13.050000,13.050000,13.050000,13.050000,12.268568,0
2022-03-14,12.970000,12.970000,12.970000,12.970000,12.193359,0
2022-03-15,13.060000,13.060000,13.060000,13.060000,12.277970,0
2022-03-16,13.270000,13.270000,13.270000,13.270000,12.475394,0
2022-03-17,13.360000,13.360000,13.360000,13.360000,12.560006,0
2022-03-18,13.460000,13.460000,13.460000,13.460000,12.654018,0
2022-03-21,13.390000,13.390000,13.390000,13.390000,12.588209,0
2022-03-22,13.450000,13.450000,13.450000,13.450000,12.644616,0
2022-03-23,13.400000,13.400000,13.400000,13.400000,12.597610,0
2022-03-24,13.460000,13.460000,13.460000,13.460000,12.654018,0
2022-03-25,13.440000,13.440000,13.440000,13.440000,12.635215,0
2022-03-28,13.460000,13.460000,13.460000,13.460000,12.654018,0
2022-03-29,13.590000,13.590000,13.590000,13.590000,12.776235,0
2022-03-30,13.550000,13.550000,13.550000,13.550000,12.738627,0
2022-03-31,13.360000,13.360000,13.360000,13.360000,12.632726,0
2022-04-01,13.410000,13.410000,13.410000,13.410000,12.680003,0
2022-04-04,13.470000,13.470000,13.470000,13.470000,12.736737,0
2022-04-05,13.320000,13.320000,13.320000,13.320000,12.594903,0
2022-04-06,13.220000,13.220000,13.220000,13.220000,12.500347,0
2022-04-07,13.210000,13.210000,13.210000,13.210000,12.490891,0
2022-04-08,13.190000,13.190000,13.190000,13.190000,12.471979,0
2022-04-11,13.070000,13.070000,13.070000,13.070000,12.358511,0
2022-04-12,13.040000,13.040000,13.040000,13.040000,12.330144,0
2022-04-13,13.140000,13.140000,13.140000,13.140000,12.424702,0
2022-04-14,13.050000,13.050000,13.050000,13.050000,12.339602,0
2022-04-18,13.010000,13.010000,13.010000,13.010000,12.301779,0
2022-04-19,13.060000,13.060000,13.060000,13.060000,12.349057,0
2022-04-20,13.100000,13.100000,13.100000,13.100000,12.386879,0
2022-04-21,12.980000,12.980000,12.980000,12.980000,12.273411,0
2022-04-22,12.820000,12.820000,12.820000,12.820000,12.122121,0
2022-04-25,12.850000,12.850000,12.850000,12.850000,12.150489,0
2022-04-26,12.700000,12.700000,12.700000,12.700000,12.008652,0
2022-04-27,12.710000,12.710000,12.710000,12.710000,12.018109,0
2022-04-28,12.840000,12.840000,12.840000,12.840000,12.141032,0
2022-04-29,12.640000,12.640000,12.640000,12.640000,11.951920,0
2022-05-02,12.620000,12.620000,12.620000,12.620000,11.933009,0
2022-05-03,12.670000,12.670000,12.670000,12.670000,11.980288,0
2022-05-04,12.850000,12.850000,12.850000,12.850000,12.150489,0
2022-05-05,12.620000,12.620000,12.620000,12.620000,11.933009,0
2022-05-06,12.500000,12.500000,12.500000,12.500000,11.819541,0
2022-05-09,12.320000,12.320000,12.320000,12.320000,11.649340,0
2022-05-10,12.350000,12.350000,12.350000,12.350000,11.677708,0
2022-05-11,12.270000,12.270000,12.270000,12.270000,11.602061,0
2022-05-12,12.270000,12.270000,12.270000,12.270000,11.602061,0
2022-05-13,12.430000,12.430000,12.430000,12.430000,11.753350,0
2022-05-16,12.420000,12.420000,12.420000,12.420000,11.743896,0
2022-05-17,12.510000,12.510000,12.510000,12.510000,11.828998,0
2022-05-18,12.330000,12.330000,12.330000,12.330000,11.658795,0
2022-05-19,12.350000,12.350000,12.350000,12.350000,11.677708,0
2022-05-20,12.380000,12.380000,12.380000,12.380000,11.706073,0
2022-05-23,12.460000,12.460000,12.460000,12.460000,11.781719,0
2022-05-24,12.430000,12.430000,12.430000,12.430000,11.753350,0
2022-05-25,12.500000,12.500000,12.500000,12.500000,11.819541,0
2022-05-26,12.620000,12.620000,12.620000,12.620000,11.933009,0
2022-05-27,12.770000,12.770000,12.770000,12.770000,12.074843,0
2022-05-31,12.710000,12.710000,12.710000,12.710000,12.018109,0
2022-06-01,12.640000,12.640000,12.640000,12.640000,11.951920,0
2022-06-02,12.770000,12.770000,12.770000,12.770000,12.074843,0
2022-06-03,12.670000,12.670000,12.670000,12.670000,11.980288,0
2022-06-06,12.670000,12.670000,12.670000,12.670000,11.980288,0
2022-06-07,12.740000,12.740000,12.740000,12.740000,12.046475,0
2022-06-08,12.660000,12.660000,12.660000,12.660000,11.970832,0
2022-06-09,12.500000,12.500000,12.500000,12.500000,11.819541,0
2022-06-10,12.500000,12.500000,12.500000,12.500000,11.819541,0
2022-06-13,12.290000,12.290000,12.290000,12.290000,11.620974,0
2022-06-14,11.900000,11.900000,11.900000,11.900000,11.252203,0
2022-06-15,12.060000,12.060000,12.060000,12.060000,11.403494,0
2022-06-16,11.860000,11.860000,11.860000,11.860000,11.214380,0
2022-06-17,11.880000,11.880000,11.880000,11.880000,11.233293,0
2022-06-21,11.980000,11.980000,11.980000,11.980000,11.327847,0
2022-06-22,11.990000,11.990000,11.990000,11.990000,11.337303,0
2022-06-23,12.030000,12.030000,12.030000,12.030000,11.375125,0
2022-06-24,12.200000,12.200000,12.200000,12.200000,11.535872,0
2022-06-27,12.160000,12.160000,12.160000,12.160000,11.498048,0
2022-06-28,12.080000,12.080000,12.080000,12.080000,11.422404,0
2022-06-29,12.070000,12.070000,12.070000,12.070000,11.412948,0
2022-06-30,11.960000,11.960000,11.960000,11.960000,11.381544,0
2022-07-01,12.040000,12.040000,12.040000,12.040000,11.457674,0
2022-07-05,12.010000,12.010000,12.010000,12.010000,11.429128,0
2022-07-06,11.980000,11.980000,11.980000,11.980000,11.400577,0
2022-07-07,12.070000,12.070000,12.070000,12.070000,11.486223,0
2022-07-08,12.070000,12.070000,12.070000,12.070000,11.486223,0
2022-07-11,12.000000,12.000000,12.000000,12.000000,11.419610,0
2022-07-12,11.970000,11.970000,11.970000,11.970000,11.391061,0
2022-07-13,11.970000,11.970000,11.970000,11.970000,11.391061,0
2022-07-14,11.860000,11.860000,11.860000,11.860000,11.328021,0
2022-07-15,11.980000,11.980000,11.980000,11.980000,11.442638,0
2022-07-18,11.960000,11.960000,11.960000,11.960000,11.423535,0
2022-07-19,12.110000,12.110000,12.110000,12.110000,11.566808,0
2022-07-20,12.130000,12.130000,12.130000,12.130000,11.585911,0
2022-07-21,12.240000,12.240000,12.240000,12.240000,11.690976,0
2022-07-22,12.230000,12.230000,12.230000,12.230000,11.681425,0
2022-07-25,12.230000,12.230000,12.230000,12.230000,11.681425,0
2022-07-26,12.160000,12.160000,12.160000,12.160000,11.614564,0
2022-07-27,12.330000,12.330000,12.330000,12.330000,11.776939,0
2022-07-28,12.430000,12.430000,12.430000,12.430000,11.872454,0
2022-07-29,12.500000,12.500000,12.500000,12.500000,11.939314,0
2022-08-01,12.510000,12.510000,12.510000,12.510000,11.948867,0
2022-08-02,12.400000,12.400000,12.400000,12.400000,11.843800,0
2022-08-03,12.500000,12.500000,12.500000,12.500000,11.939314,0
2022-08-04,12.520000,12.520000,12.520000,12.520000,11.958417,0
2022-08-05,12.440000,12.440000,12.440000,12.440000,11.882006,0
2022-08-08,12.490000,12.490000,12.490000,12.490000,11.929763,0
2022-08-09,12.440000,12.440000,12.440000,12.440000,11.882006,0
2022-08-10,12.590000,12.590000,12.590000,12.590000,12.025277,0
2022-08-11,12.560000,12.560000,12.560000,12.560000,11.996625,0
2022-08-12,12.680000,12.680000,12.680000,12.680000,12.111242,0
2022-08-15,12.690000,12.690000,12.690000,12.690000,12.120791,0
2022-08-16,12.690000,12.690000,12.690000,12.690000,12.120791,0
2022-08-17,12.610000,12.610000,12.610000,12.610000,12.044380,0
2022-08-18,12.630000,12.630000,12.630000,12.630000,12.063482,0
2022-08-19,12.500000,12.500000,12.500000,12.500000,11.939314,0
2022-08-22,12.370000,12.370000,12.370000,12.370000,11.815145,0
2022-08-23,12.360000,12.360000,12.360000,12.360000,11.805593,0
2022-08-24,12.370000,12.370000,12.370000,12.370000,11.815145,0
2022-08-25,12.490000,12.490000,12.490000,12.490000,11.929763,0
2022-08-26,12.300000,12.300000,12.300000,12.300000,11.748285,0
2022-08-29,12.240000,12.240000,12.240000,12.240000,11.690976,0
2022-08-30,12.180000,12.180000,12.180000,12.180000,11.633669,0
2022-08-31,12.110000,12.110000,12.110000,12.110000,11.566808,0
2022-09-01,12.050000,12.050000,12.050000,12.050000,11.509500,0
2022-09-02,12.030000,12.030000,12.030000,12.030000,11.490395,0
2022-09-06,11.940000,11.940000,11.940000,11.940000,11.404432,0
2022-09-07,12.070000,12.070000,12.070000,12.070000,11.528601,0
2022-09-08,12.080000,12.080000,12.080000,12.080000,11.538154,0
2022-09-09,12.190000,12.190000,12.190000,12.190000,11.643219,0
2022-09-12,12.240000,12.240000,12.240000,12.240000,11.690976,0
2022-09-13,11.970000,11.970000,11.970000,11.970000,11.433087,0
2022-09-14,12.000000,12.000000,12.000000,12.000000,11.461742,0
2022-09-15,11.920000,11.920000,11.920000,11.920000,11.385329,0
2022-09-16,11.870000,11.870000,11.870000,11.870000,11.337572,0
2022-09-19,11.890000,11.890000,11.890000,11.890000,11.356677,0
2022-09-20,11.790000,11.790000,11.790000,11.790000,11.261162,0
2022-09-21,11.730000,11.730000,11.730000,11.730000,11.203852,0
2022-09-22,11.610000,11.610000,11.610000,11.610000,11.089234,0
2022-09-23,11.460000,11.460000,11.460000,11.460000,10.945963,0
2022-09-26,11.300000,11.300000,11.300000,11.300000,10.793140,0
2022-09-27,11.250000,11.250000,11.250000,11.250000,10.745383,0
2022-09-28,11.470000,11.470000,11.470000,11.470000,10.955515,0
2022-09-29,11.310000,11.310000,11.310000,11.310000,10.802692,0
2022-09-30,11.240000,11.240000,11.240000,11.240000,10.735831,0
2022-10-03,11.430000,11.430000,11.430000,11.430000,10.917309,0
2022-10-04,11.640000,11.640000,11.640000,11.640000,11.117890,0
2022-10-05,11.570000,11.570000,11.570000,11.570000,11.051029,0
2022-10-06,11.490000,11.490000,11.490000,11.490000,10.974617,0
2022-10-07,11.320000,11.320000,11.320000,11.320000,10.812243,0
2022-10-10,11.260000,11.260000,11.260000,11.260000,10.754934,0
2022-10-11,11.210000,11.210000,11.210000,11.210000,10.707178,0
2022-10-12,11.200000,11.200000,11.200000,11.200000,10.697626,0
2022-10-13,11.300000,11.300000,11.300000,11.300000,10.793140,0
2022-10-14,11.140000,11.140000,11.140000,11.140000,10.640317,0
2022-10-17,11.310000,11.310000,11.310000,11.310000,10.802692,0
2022-10-18,11.370000,11.370000,11.370000,11.370000,10.860001,0
2022-10-19,11.260000,11.260000,11.260000,11.260000,10.754934,0
2022-10-20,11.200000,11.200000,11.200000,11.200000,10.697626,0
2022-10-21,11.320000,11.320000,11.320000,11.320000,10.812243,0
2022-10-24,11.330000,11.330000,11.330000,11.330000,10.821795,0
2022-10-25,11.490000,11.490000,11.490000,11.490000,10.974617,0
2022-10-26,11.520000,11.520000,11.520000,11.520000,11.003273,0
2022-10-27,11.520000,11.520000,11.520000,11.520000,11.003273,0
2022-10-28,11.600000,11.600000,11.600000,11.600000,11.079683,0
2022-10-31,11.520000,11.520000,11.520000,11.520000,11.003273,0
2022-11-01,11.540000,11.540000,11.540000,11.540000,11.022375,0
2022-11-02,11.400000,11.400000,11.400000,11.400000,10.888654,0
2022-11-03,11.330000,11.330000,11.330000,11.330000,10.821795,0
2022-11-04,11.460000,11.460000,11.460000,11.460000,10.945963,0
2022-11-07,11.480000,11.480000,11.480000,11.480000,10.965066,0
2022-11-08,11.550000,11.550000,11.550000,11.550000,11.031927,0
2022-11-09,11.440000,11.440000,11.440000,11.440000,10.926860,0
2022-11-10,11.890000,11.890000,11.890000,11.890000,11.356677,0
2022-11-11,11.960000,11.960000,11.960000,11.960000,11.423535,0
2022-11-14,11.880000,11.880000,11.880000,11.880000,11.347125,0
2022-11-15,12.000000,12.000000,12.000000,12.000000,11.461742,0
2022-11-16,11.980000,11.980000,11.980000,11.980000,11.442638,0
2022-11-17,11.950000,11.950000,11.950000,11.950000,11.413984,0
2022-11-18,11.940000,11.940000,11.940000,11.940000,11.404432,0
2022-11-21,11.910000,11.910000,11.910000,11.910000,11.375779,0
2022-11-22,12.030000,12.030000,12.030000,12.030000,11.490395,0
2022-11-23,12.110000,12.110000,12.110000,12.110000,11.566808,0
2022-11-25,12.120000,12.120000,12.120000,12.120000,11.576360,0
2022-11-28,12.030000,12.030000,12.030000,12.030000,11.490395,0
2022-11-29,12.010000,12.010000,12.010000,12.010000,11.471294,0
2022-11-30,12.250000,12.250000,12.250000,12.250000,11.700528,0
2022-12-01,12.310000,12.310000,12.310000,12.310000,11.757836,0
2022-12-02,12.350000,12.350000,12.350000,12.350000,11.796043,0
2022-12-05,12.170000,12.170000,12.170000,12.170000,11.624117,0
2022-12-06,12.130000,12.130000,12.130000,12.130000,11.585911,0
2022-12-07,12.180000,12.180000,12.180000,12.180000,11.633669,0
2022-12-08,12.200000,12.200000,12.200000,12.200000,11.652770,0
2022-12-09,12.120000,12.120000,12.120000,12.120000,11.576360,0
2022-12-12,12.180000,12.180000,12.180000,12.180000,11.633669,0
2022-12-13,12.280000,12.280000,12.280000,12.280000,11.729182,0
2022-12-14,12.260000,12.260000,12.260000,12.260000,11.710079,0
2022-12-15,12.140000,12.140000,12.140000,12.140000,11.595461,0
2022-12-16,12.070000,12.070000,12.070000,12.070000,11.528601,0
2022-12-19,11.980000,11.980000,11.980000,11.980000,11.442638,0
2022-12-20,11.970000,11.970000,11.970000,11.970000,11.433087,0
2022-12-21,12.060000,12.060000,12.060000,12.060000,11.519051,0
2022-12-22,11.980000,11.980000,11.980000,11.980000,11.442638,0
2022-12-23,11.990000,11.990000,11.990000,11.990000,11.452190,0
2022-12-27,11.940000,11.940000,11.940000,11.940000,11.404432,0
2022-12-28,11.850000,11.850000,11.850000,11.850000,11.318470,0
2022-12-29,11.980000,11.980000,11.980000,11.980000,11.442638,0
2022-12-30,11.920000,11.920000,11.920000,11.920000,11.385329,0
2023-01-03,11.940000,11.940000,11.940000,11.940000,11.404432,0
2023-01-04,12.040000,12.040000,12.040000,12.040000,11.499947,0
2023-01-05,11.970000,11.970000,11.970000,11.970000,11.433087,0
2023-01-06,12.180000,12.180000,12.180000,12.180000,11.633669,0
2023-01-09,12.210000,12.210000,12.210000,12.210000,11.662322,0
2023-01-10,12.220000,12.220000,12.220000,12.220000,11.671875,0
2023-01-11,12.320000,12.320000,12.320000,12.320000,11.767388,0
2023-01-12,12.430000,12.430000,12.430000,12.430000,11.872454,0
2023-01-13,12.430000,12.430000,12.430000,12.430000,11.872454,0
2023-01-17,12.410000,12.410000,12.410000,12.410000,11.853351,0
2023-01-18,12.400000,12.400000,12.400000,12.400000,11.843800,0
2023-01-19,12.370000,12.370000,12.370000,12.370000,11.815145,0
2023-01-20,12.430000,12.430000,12.430000,12.430000,11.872454,0
2023-01-23,12.480000,12.480000,12.480000,12.480000,11.920210,0
2023-01-24,12.500000,12.500000,12.500000,12.500000,11.939314,0
2023-01-25,12.520000,12.520000,12.520000,12.520000,11.958417,0
2023-01-26,12.560000,12.560000,12.560000,12.560000,11.996625,0
2023-01-27,12.560000,12.560000,12.560000,12.560000,11.996625,0
2023-01-30,12.470000,12.470000,12.470000,12.470000,11.910660,0
2023-01-31,12.570000,12.570000,12.570000,12.570000,12.006175,0
2023-02-01,12.690000,12.690000,12.690000,12.690000,12.120791,0
2023-02-02,12.740000,12.740000,12.740000,12.740000,12.168549,0
2023-02-03,12.610000,12.610000,12.610000,12.610000,12.044380,0
2023-02-06,12.520000,12.520000,12.520000,12.520000,11.958417,0
2023-02-07,12.580000,12.580000,12.580000,12.580000,12.015725,0
2023-02-08,12.540000,12.540000,12.540000,12.540000,11.977520,0
2023-02-09,12.480000,12.480000,12.480000,12.480000,11.920210,0
2023-02-10,12.450000,12.450000,12.450000,12.450000,11.891558,0
2023-02-13,12.540000,12.540000,12.540000,12.540000,11.977520,0
2023-02-14,12.520000,12.520000,12.520000,12.520000,11.958417,0
2023-02-15,12.520000,12.520000,12.520000,12.520000,11.958417,0
2023-02-16,12.420000,12.420000,12.420000,12.420000,11.862903,0
2023-02-17,12.430000,12.430000,12.430000,12.430000,11.872454,0
2023-02-21,12.260000,12.260000,12.260000,12.260000,11.710079,0
2023-02-22,12.260000,12.260000,12.260000,12.260000,11.710079,0
2023-02-23,12.310000,12.310000,12.310000,12.310000,11.757836,0
2023-02-24,12.310000,12.310000,12.310000,12.310000,11.757836,0
2023-02-27,12.240000,12.240000,12.240000,12.240000,11.690976,0
2023-02-28,12.220000,12.220000,12.220000,12.220000,11.671875,0
2023-03-01,12.200000,12.200000,12.200000,12.200000,11.652770,0
2023-03-02,12.220000,12.220000,12.220000,12.220000,11.671875,0
2023-03-03,12.350000,12.350000,12.350000,12.350000,11.796043,0
2023-03-06,12.320000,12.320000,12.320000,12.320000,11.767388,0
2023-03-07,12.220000,12.220000,12.220000,12.220000,11.671875,0
2023-03-08,12.230000,12.230000,12.230000,12.230000,11.681425,0
2023-03-09,12.150000,12.150000,12.150000,12.150000,11.605013,0
2023-03-10,12.160000,12.160000,12.160000,12.160000,11.614564,0
2023-03-13,12.180000,12.180000,12.180000,12.180000,11.633669,0
2023-03-14,12.220000,12.220000,12.220000,12.220000,11.671875,0
2023-03-15,12.190000,12.190000,12.190000,12.190000,11.643219,0
2023-03-16,12.250000,12.250000,12.250000,12.250000,11.700528,0
2023-03-17,12.210000,12.210000,12.210000,12.210000,11.662322,0
2023-03-20,12.260000,12.260000,12.260000,12.260000,11.710079,0
2023-03-21,12.320000,12.320000,12.320000,12.320000,11.767388,0
2023-03-22,12.310000,12.310000,12.310000,12.310000,11.757836,0
2023-03-23,12.340000,12.340000,12.340000,12.340000,11.786492,0
2023-03-24,12.340000,12.340000,12.340000,12.340000,11.786492,0
2023-03-27,12.320000,12.320000,12.320000,12.320000,11.767388,0
2023-03-28,12.330000,12.330000,12.330000,12.330000,11.776939,0
2023-03-29,12.410000,12.410000,12.410000,12.410000,11.853351,0
2023-03-30,12.470000,12.470000,12.470000,12.470000,11.910660,0
2023-03-31,12.510000,12.510000,12.510000,12.510000,12.002768,0
2023-04-03,12.560000,12.560000,12.560000,12.560000,12.050740,0
2023-04-04,12.560000,12.560000,12.560000,12.560000,12.050740,0
2023-04-05,12.540000,12.540000,12.540000,12.540000,12.031552,0
2023-04-06,12.570000,12.570000,12.570000,12.570000,12.060335,0
2023-04-10,12.520000,12.520000,12.520000,12.520000,12.012363,0
2023-04-11,12.520000,12.520000,12.520000,12.520000,12.012363,0
2023-04-12,12.540000,12.540000,12.540000,12.540000,12.031552,0
2023-04-13,12.620000,12.620000,12.620000,12.620000,12.108307,0
2023-04-14,12.560000,12.560000,12.560000,12.560000,12.050740,0
2023-04-17,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-04-18,12.570000,12.570000,12.570000,12.570000,12.060335,0
2023-04-19,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-04-20,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-04-21,12.540000,12.540000,12.540000,12.540000,12.031552,0
2023-04-24,12.580000,12.580000,12.580000,12.580000,12.069929,0
2023-04-25,12.520000,12.520000,12.520000,12.520000,12.012363,0
2023-04-26,12.480000,12.480000,12.480000,12.480000,11.973984,0
2023-04-27,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-04-28,12.620000,12.620000,12.620000,12.620000,12.108307,0
2023-05-01,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-05-02,12.540000,12.540000,12.540000,12.540000,12.031552,0
2023-05-03,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-05-04,12.500000,12.500000,12.500000,12.500000,11.993173,0
2023-05-05,12.590000,12.590000,12.590000,12.590000,12.079524,0
2023-05-08,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-05-09,12.520000,12.520000,12.520000,12.520000,12.012363,0
2023-05-10,12.570000,12.570000,12.570000,12.570000,12.060335,0
2023-05-11,12.580000,12.580000,12.580000,12.580000,12.069929,0
2023-05-12,12.530000,12.530000,12.530000,12.530000,12.021956,0
2023-05-15,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-05-16,12.480000,12.480000,12.480000,12.480000,11.973984,0
2023-05-17,12.540000,12.540000,12.540000,12.540000,12.031552,0
2023-05-18,12.540000,12.540000,12.540000,12.540000,12.031552,0
2023-05-19,12.510000,12.510000,12.510000,12.510000,12.002768,0
2023-05-22,12.520000,12.520000,12.520000,12.520000,12.012363,0
2023-05-23,12.460000,12.460000,12.460000,12.460000,11.954795,0
2023-05-24,12.380000,12.380000,12.380000,12.380000,11.878039,0
2023-05-25,12.370000,12.370000,12.370000,12.370000,11.868444,0
2023-05-26,12.460000,12.460000,12.460000,12.460000,11.954795,0
2023-05-30,12.470000,12.470000,12.470000,12.470000,11.964390,0
2023-05-31,12.450000,12.450000,12.450000,12.450000,11.945200,0
2023-06-01,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-06-02,12.550000,12.550000,12.550000,12.550000,12.041146,0
2023-06-05,12.600000,12.600000,12.600000,12.600000,12.089119,0
2023-06-06,12.650000,12.650000,12.650000,12.650000,12.137091,0
2023-06-07,12.590000,12.590000,12.590000,12.590000,12.079524,0
2023-06-08,12.670000,12.670000,12.670000,12.670000,12.156281,0
2023-06-09,12.670000,12.670000,12.670000,12.670000,12.156281,0
2023-06-12,12.710000,12.710000,12.710000,12.710000,12.194659,0
2023-06-13,12.740000,12.740000,12.740000,12.740000,12.223442,0
2023-06-14,12.760000,12.760000,12.760000,12.760000,12.242632,0
2023-06-15,12.890000,12.890000,12.890000,12.890000,12.367360,0
2023-06-16,12.890000,12.890000,12.890000,12.890000,12.367360,0
2023-06-20,12.800000,12.800000,12.800000,12.800000,12.281010,0
2023-06-21,12.790000,12.790000,12.790000,12.790000,12.271415,0
2023-06-22,12.790000,12.790000,12.790000,12.790000,12.271415,0
2023-06-23,12.760000,12.760000,12.760000,12.760000,12.242632,0
2023-06-26,12.700000,12.700000,12.700000,12.700000,12.185064,0
2023-06-27,12.760000,12.760000,12.760000,12.760000,12.242632,0
2023-06-28,12.780000,12.780000,12.780000,12.780000,12.261820,0
2023-06-29,12.740000,12.740000,12.740000,12.740000,12.223442,0
2023-06-30,12.730000,12.730000,12.730000,12.730000,12.315348,0
2023-07-03,12.730000,12.730000,12.730000,12.730000,12.315348,0
2023-07-05,12.660000,12.660000,12.660000,12.660000,12.247628,0
2023-07-06,12.550000,12.550000,12.550000,12.550000,12.141212,0
2023-07-07,12.550000,12.550000,12.550000,12.550000,12.141212,0
2023-07-10,12.620000,12.620000,12.620000,12.620000,12.208931,0
2023-07-11,12.620000,12.620000,12.620000,12.620000,12.208931,0
2023-07-12,12.810000,12.810000,12.810000,12.810000,12.392742,0
2023-07-13,12.920000,12.920000,12.920000,12.920000,12.499158,0
2023-07-14,12.920000,12.920000,12.920000,12.920000,12.499158,0
2023-07-17,12.890000,12.890000,12.890000,12.890000,12.470137,0
2023-07-18,12.930000,12.930000,12.930000,12.930000,12.508834,0
2023-07-19,12.960000,12.960000,12.960000,12.960000,12.537856,0
2023-07-20,12.860000,12.860000,12.860000,12.860000,12.441113,0
2023-07-21,12.880000,12.880000,12.880000,12.880000,12.460462,0
2023-07-24,12.900000,12.900000,12.900000,12.900000,12.479811,0
2023-07-25,12.900000,12.900000,12.900000,12.900000,12.479811,0
2023-07-26,12.930000,12.930000,12.930000,12.930000,12.508834,0
2023-07-27,12.820000,12.820000,12.820000,12.820000,12.402416,0
2023-07-28,12.910000,12.910000,12.910000,12.910000,12.489485,0
2023-07-31,12.940000,12.940000,12.940000,12.940000,12.518507,0
2023-08-01,12.860000,12.860000,12.860000,12.860000,12.441113,0
2023-08-02,12.740000,12.740000,12.740000,12.740000,12.325022,0
2023-08-03,12.680000,12.680000,12.680000,12.680000,12.266976,0
2023-08-04,12.720000,12.720000,12.720000,12.720000,12.305674,0
2023-08-07,12.760000,12.760000,12.760000,12.760000,12.344371,0
2023-08-08,12.740000,12.740000,12.740000,12.740000,12.325022,0
2023-08-09,12.720000,12.720000,12.720000,12.720000,12.305674,0
2023-08-10,12.690000,12.690000,12.690000,12.690000,12.276650,0
2023-08-11,12.690000,12.690000,12.690000,12.690000,12.276650,0
2023-08-14,12.650000,12.650000,12.650000,12.650000,12.237953,0
2023-08-15,12.560000,12.560000,12.560000,12.560000,12.150885,0
2023-08-16,12.490000,12.490000,12.490000,12.490000,12.083165,0
2023-08-17,12.440000,12.440000,12.440000,12.440000,12.034793,0
2023-08-18,12.440000,12.440000,12.440000,12.440000,12.034793,0
2023-08-21,12.450000,12.450000,12.450000,12.450000,12.044468,0
2023-08-22,12.440000,12.440000,12.440000,12.440000,12.034793,0
2023-08-23,12.570000,12.570000,12.570000,12.570000,12.160559,0
2023-08-24,12.460000,12.460000,12.460000,12.460000,12.054142,0
2023-08-25,12.510000,12.510000,12.510000,12.510000,12.102514,0
2023-08-28,12.570000,12.570000,12.570000,12.570000,12.160559,0
2023-08-29,12.690000,12.690000,12.690000,12.690000,12.276650,0
2023-08-30,12.700000,12.700000,12.700000,12.700000,12.286325,0
2023-08-31,12.700000,12.700000,12.700000,12.700000,12.286325,0
2023-09-01,12.700000,12.700000,12.700000,12.700000,12.286325,0
2023-09-05,12.610000,12.610000,12.610000,12.610000,12.199257,0
2023-09-06,12.560000,12.560000,12.560000,12.560000,12.150885,0
2023-09-07,12.550000,12.550000,12.550000,12.550000,12.141212,0
2023-09-08,12.550000,12.550000,12.550000,12.550000,12.141212,0
2023-09-11,12.610000,12.610000,12.610000,12.610000,12.199257,0
2023-09-12,12.590000,12.590000,12.590000,12.590000,12.179909,0
2023-09-13,12.600000,12.600000,12.600000,12.600000,12.189582,0
2023-09-14,12.640000,12.640000,12.640000,12.640000,12.228279,0
2023-09-15,12.640000,12.640000,12.640000,12.640000,12.228279,0
2023-09-18,12.570000,12.570000,12.570000,12.570000,12.160559,0
2023-09-19,12.550000,12.550000,12.550000,12.550000,12.141212,0
2023-09-20,12.500000,12.500000,12.500000,12.500000,12.092839,0
2023-09-21,12.500000,12.500000,12.500000,12.500000,12.092839,0
2023-09-22,12.380000,12.380000,12.380000,12.380000,11.976748,0
2023-09-25,12.340000,12.340000,12.340000,12.340000,11.938051,0
2023-09-26,12.240000,12.240000,12.240000,12.240000,11.841308,0
2023-09-27,12.230000,12.230000,12.230000,12.230000,11.831635,0
2023-09-28,12.290000,12.290000,12.290000,12.290000,11.889679,0
2023-09-29,12.290000,12.290000,12.290000,12.290000,11.992135,0
2023-10-02,12.070000,12.070000,12.070000,12.070000,11.777467,0
2023-10-03,11.930000,11.930000,11.930000,11.930000,11.640861,0
2023-10-04,12.010000,12.010000,12.010000,12.010000,11.718922,0
2023-10-05,12.020000,12.020000,12.020000,12.020000,11.728680,0
2023-10-06,12.060000,12.060000,12.060000,12.060000,11.767710,0
2023-10-09,12.110000,12.110000,12.110000,12.110000,11.816497,0
2023-10-10,12.190000,12.190000,12.190000,12.190000,11.894559,0
2023-10-11,12.240000,12.240000,12.240000,12.240000,11.943347,0
2023-10-12,12.130000,12.130000,12.130000,12.130000,11.836013,0
2023-10-13,12.130000,12.130000,12.130000,12.130000,11.836013,0
2023-10-16,12.160000,12.160000,12.160000,12.160000,11.865286,0
2023-10-17,12.120000,12.120000,12.120000,12.120000,11.826256,0
2023-10-18,12.000000,12.000000,12.000000,12.000000,11.709164,0
2023-10-19,11.920000,11.920000,11.920000,11.920000,11.631103,0
2023-10-20,11.880000,11.880000,11.880000,11.880000,11.592072,0
2023-10-23,11.900000,11.900000,11.900000,11.900000,11.611587,0
2023-10-24,11.960000,11.960000,11.960000,11.960000,11.670134,0
2023-10-25,11.830000,11.830000,11.830000,11.830000,11.543283,0
2023-10-26,11.830000,11.830000,11.830000,11.830000,11.543283,0
2023-10-27,11.800000,11.800000,11.800000,11.800000,11.514011,0
2023-10-30,11.850000,11.850000,11.850000,11.850000,11.562800,0
2023-10-31,11.870000,11.870000,11.870000,11.870000,11.582314,0
2023-11-01,11.990000,11.990000,11.990000,11.990000,11.699406,0
2023-11-02,12.150000,12.150000,12.150000,12.150000,11.855528,0
2023-11-03,12.150000,12.150000,12.150000,12.150000,11.855528,0
2023-11-06,12.230000,12.230000,12.230000,12.230000,11.933589,0
2023-11-07,12.260000,12.260000,12.260000,12.260000,11.962863,0
2023-11-08,12.280000,12.280000,12.280000,12.280000,11.982378,0
2023-11-09,12.180000,12.180000,12.180000,12.180000,11.884802,0
2023-11-10,12.260000,12.260000,12.260000,12.260000,11.962863,0
2023-11-13,12.260000,12.260000,12.260000,12.260000,11.962863,0
2023-11-14,12.490000,12.490000,12.490000,12.490000,12.187288,0
2023-11-15,12.450000,12.450000,12.450000,12.450000,12.148257,0
2023-11-16,12.470000,12.470000,12.470000,12.470000,12.167773,0
2023-11-17,12.470000,12.470000,12.470000,12.470000,12.167773,0
2023-11-20,12.580000,12.580000,12.580000,12.580000,12.275107,0
2023-11-21,12.550000,12.550000,12.550000,12.550000,12.245834,0
2023-11-22,12.580000,12.580000,12.580000,12.580000,12.275107,0
2023-11-24,12.570000,12.570000,12.570000,12.570000,12.265348,0
2023-11-27,12.600000,12.600000,12.600000,12.600000,12.294622,0
2023-11-28,12.630000,12.630000,12.630000,12.630000,12.323895,0
2023-11-29,12.670000,12.670000,12.670000,12.670000,12.362926,0
2023-11-30,12.660000,12.660000,12.660000,12.660000,12.353168,0
2023-12-01,12.660000,12.660000,12.660000,12.660000,12.353168,0
2023-12-04,12.720000,12.720000,12.720000,12.720000,12.411715,0
2023-12-05,12.740000,12.740000,12.740000,12.740000,12.431229,0
2023-12-06,12.750000,12.750000,12.750000,12.750000,12.440987,0
2023-12-07,12.790000,12.790000,12.790000,12.790000,12.480018,0
2023-12-08,12.780000,12.780000,12.780000,12.780000,12.470259,0
2023-12-11,12.800000,12.800000,12.800000,12.800000,12.489775,0
2023-12-12,12.800000,12.800000,12.800000,12.800000,12.489775,0
2023-12-13,13.020000,13.020000,13.020000,13.020000,12.704444,0
2023-12-14,13.130000,13.130000,13.130000,13.130000,12.811777,0
2023-12-15,13.130000,13.130000,13.130000,13.130000,12.811777,0
2023-12-18,13.090000,13.090000,13.090000,13.090000,12.772747,0
2023-12-19,13.160000,13.160000,13.160000,13.160000,12.841050,0
2023-12-20,13.160000,13.160000,13.160000,13.160000,12.841050,0
2023-12-21,13.170000,13.170000,13.170000,13.170000,12.850807,0
2023-12-22,13.170000,13.170000,13.170000,13.170000,13.102511,0
2023-12-26,12.960000,12.960000,12.960000,12.960000,12.893587,0
2023-12-27,13.030000,13.030000,13.030000,13.030000,12.963228,0
2023-12-28,13.000000,13.000000,13.000000,13.000000,12.933382,0
2023-12-29,13.000000,13.000000,13.000000,13.000000,12.933382,0
2024-01-02,12.890000,12.890000,12.890000,12.890000,12.823946,0
2024-01-03,12.850000,12.850000,12.850000,12.850000,12.784151,0
2024-01-04,12.800000,12.800000,12.800000,12.800000,12.734407,0
2024-01-05,12.800000,12.800000,12.800000,12.800000,12.734407,0
2024-01-08,12.900000,12.900000,12.900000,12.900000,12.833894,0
2024-01-09,12.860000,12.860000,12.860000,12.860000,12.794099,0
2024-01-10,12.890000,12.890000,12.890000,12.890000,12.823946,0
2024-01-11,12.920000,12.920000,12.920000,12.920000,12.853792,0
2024-01-12,12.940000,12.940000,12.940000,12.940000,12.873690,0
2024-01-16,12.840000,12.840000,12.840000,12.840000,12.774202,0
2024-01-17,12.780000,12.780000,12.780000,12.780000,12.714509,0
2024-01-18,12.820000,12.820000,12.820000,12.820000,12.754304,0
2024-01-19,12.820000,12.820000,12.820000,12.820000,12.754304,0
2024-01-22,12.910000,12.910000,12.910000,12.910000,12.843843,0
2024-01-23,12.910000,12.910000,12.910000,12.910000,12.843843,0
2024-01-24,12.910000,12.910000,12.910000,12.910000,12.843843,0
2024-01-25,12.970000,12.970000,12.970000,12.970000,12.903536,0
2024-01-26,12.970000,12.970000,12.970000,12.970000,12.903536,0
2024-01-29,13.040000,13.040000,13.040000,13.040000,12.973177,0
2024-01-30,13.040000,13.040000,13.040000,13.040000,12.973177,0
2024-01-31,12.980000,12.980000,12.980000,12.980000,12.913485,0
2024-02-01,13.090000,13.090000,13.090000,13.090000,13.022922,0
2024-02-02,13.050000,13.050000,13.050000,13.050000,12.983126,0
2024-02-05,12.970000,12.970000,12.970000,12.970000,12.903536,0
2024-02-06,13.050000,13.050000,13.050000,13.050000,12.983126,0
2024-02-07,13.060000,13.060000,13.060000,13.060000,12.993075,0
2024-02-08,13.050000,13.050000,13.050000,13.050000,12.983126,0
2024-02-09,13.080000,13.080000,13.080000,13.080000,13.012972,0
2024-02-12,13.100000,13.100000,13.100000,13.100000,13.032870,0
2024-02-13,12.930000,12.930000,12.930000,12.930000,12.863741,0
2024-02-14,13.030000,13.030000,13.030000,13.030000,12.963228,0
2024-02-15,13.100000,13.100000,13.100000,13.100000,13.032870,0
2024-02-16,13.060000,13.060000,13.060000,13.060000,12.993075,0
2024-02-20,13.050000,13.050000,13.050000,13.050000,12.983126,0
2024-02-21,13.040000,13.040000,13.040000,13.040000,12.973177,0
2024-02-22,13.150000,13.150000,13.150000,13.150000,13.082613,0
2024-02-23,13.170000,13.170000,13.170000,13.170000,13.102511,0
2024-02-26,13.150000,13.150000,13.150000,13.150000,13.082613,0
2024-02-27,13.150000,13.150000,13.150000,13.150000,13.082613,0
2024-02-28,13.140000,13.140000,13.140000,13.140000,13.072665,0
2024-02-29,13.170000,13.170000,13.170000,13.170000,13.102511,0
2024-03-01,13.260000,13.260000,13.260000,13.260000,13.192050,0
2024-03-04,13.240000,13.240000,13.240000,13.240000,13.172153,0
2024-03-05,13.210000,13.210000,13.210000,13.210000,13.142306,0
2024-03-06,13.290000,13.290000,13.290000,13.290000,13.221896,0
2024-03-07,13.290000,13.290000,13.290000,13.290000,13.221896,0
2024-03-08,13.370000,13.370000,13.370000,13.370000,13.301486,0
2024-03-11,13.330000,13.330000,13.330000,13.330000,13.261691,0
2024-03-12,13.360000,13.360000,13.360000,13.360000,13.291537,0
2024-03-13,13.360000,13.360000,13.360000,13.360000,13.291537,0
2024-03-14,13.270000,13.270000,13.270000,13.270000,13.201999,0
2024-03-15,13.270000,13.270000,13.270000,13.270000,13.201999,0
2024-03-18,13.240000,13.240000,13.240000,13.240000,13.172153,0
2024-03-19,13.310000,13.310000,13.310000,13.310000,13.241794,0
2024-03-20,13.400000,13.400000,13.400000,13.400000,13.331332,0
2024-03-21,13.410000,13.410000,13.410000,13.410000,13.341281,0
2024-03-22,13.410000,13.410000,13.410000,13.410000,13.341281,0
2024-03-25,13.390000,13.390000,13.390000,13.390000,13.321384,0
2024-03-26,13.380000,13.380000,13.380000,13.380000,13.311435,0
2024-03-27,13.460000,13.460000,13.460000,13.460000,13.391025,0
2024-03-28,13.450000,13.450000,13.450000,13.450000,13.381076,0
2024-04-01,13.400000,13.400000,13.400000,13.400000,13.331332,0
2024-04-02,13.350000,13.350000,13.350000,13.350000,13.281589,0
2024-04-03,13.390000,13.390000,13.390000,13.390000,13.321384,0
2024-04-04,13.330000,13.330000,13.330000,13.330000,13.261691,0
2024-04-05,13.360000,13.360000,13.360000,13.360000,13.291537,0
2024-04-08,13.370000,13.370000,13.370000,13.370000,13.301486,0
2024-04-09,13.400000,13.400000,13.400000,13.400000,13.331332,0
2024-04-10,13.240000,13.240000,13.240000,13.240000,13.172153,0
2024-04-11,13.280000,13.280000,13.280000,13.280000,13.211947,0
2024-04-12,13.280000,13.280000,13.280000,13.280000,13.211947,0
2024-04-15,13.080000,13.080000,13.080000,13.080000,13.012972,0
2024-04-16,13.020000,13.020000,13.020000,13.020000,12.953280,0
2024-04-17,13.030000,13.030000,13.030000,13.030000,12.963228,0
2024-04-18,13.000000,13.000000,13.000000,13.000000,12.933382,0
2024-04-19,13.000000,13.000000,13.000000,13.000000,12.933382,0
2024-04-22,13.060000,13.060000,13.060000,13.060000,12.993075,0
2024-04-23,13.140000,13.140000,13.140000,13.140000,13.072665,0
2024-04-24,13.120000,13.120000,13.120000,13.120000,13.052767,0
2024-04-25,13.080000,13.080000,13.080000,13.080000,13.012972,0
2024-04-26,13.150000,13.150000,13.150000,13.150000,13.082613,0
2024-04-29,13.190000,13.190000,13.190000,13.190000,13.122408,0
2024-04-30,13.060000,13.060000,13.060000,13.060000,12.993075,0
2024-05-01,13.060000,13.060000,13.060000,13.060000,12.993075,0
2024-05-02,13.190000,13.190000,13.190000,13.190000,13.122408,0
2024-05-03,13.290000,13.290000,13.290000,13.290000,13.221896,0
2024-05-06,13.360000,13.360000,13.360000,13.360000,13.291537,0
2024-05-07,13.370000,13.370000,13.370000,13.370000,13.301486,0
2024-05-08,13.350000,13.350000,13.350000,13.350000,13.281589,0
2024-05-09,13.420000,13.420000,13.420000,13.420000,13.351230,0
2024-05-10,13.420000,13.420000,13.420000,13.420000,13.351230,0
2024-05-13,13.410000,13.410000,13.410000,13.410000,13.341281,0
2024-05-14,13.470000,13.470000,13.470000,13.470000,13.400974,0
2024-05-15,13.590000,13.590000,13.590000,13.590000,13.520359,0
2024-05-16,13.540000,13.540000,13.540000,13.540000,13.470615,0
2024-05-17,13.540000,13.540000,13.540000,13.540000,13.470615,0
2024-05-20,13.550000,13.550000,13.550000,13.550000,13.480564,0
2024-05-21,13.560000,13.560000,13.560000,13.560000,13.490513,0
2024-05-22,13.510000,13.510000,13.510000,13.510000,13.440769,0
2024-05-23,13.430000,13.430000,13.430000,13.430000,13.361179,0
2024-05-24,13.500000,13.500000,13.500000,13.500000,13.430820,0
2024-05-28,13.470000,13.470000,13.470000,13.470000,13.400974,0
2024-05-29,13.370000,13.370000,13.370000,13.370000,13.301486,0
2024-05-30,13.400000,13.400000,13.400000,13.400000,13.331332,0
2024-05-31,13.400000,13.400000,13.400000,13.400000,13.331332,0
2024-06-03,13.510000,13.510000,13.510000,13.510000,13.440769,0
2024-06-04,13.510000,13.510000,13.510000,13.510000,13.440769,0
2024-06-05,13.610000,13.610000,13.610000,13.610000,13.540256,0
2024-06-06,13.610000,13.610000,13.610000,13.610000,13.540256,0
2024-06-07,13.610000,13.610000,13.610000,13.610000,13.540256,0
2024-06-10,13.520000,13.520000,13.520000,13.520000,13.450718,0
2024-06-11,13.530000,13.530000,13.530000,13.530000,13.460666,0
2024-06-12,13.620000,13.620000,13.620000,13.620000,13.550205,0
2024-06-13,13.620000,13.620000,13.620000,13.620000,13.550205,0
2024-06-14,13.600000,13.600000,13.600000,13.600000,13.530308,0
2024-06-17,13.630000,13.630000,13.630000,13.630000,13.560154,0
2024-06-18,13.680000,13.680000,13.680000,13.680000,13.609898,0
2024-06-20,13.650000,13.650000,13.650000,13.650000,13.580050,0
2024-06-21,13.640000,13.640000,13.640000,13.640000,13.570103,0
2024-06-24,13.650000,13.650000,13.650000,13.650000,13.580050,0
2024-06-25,13.670000,13.670000,13.670000,13.670000,13.599949,0
2024-06-26,13.630000,13.630000,13.630000,13.630000,13.560154,0
2024-06-27,13.660000,13.660000,13.660000,13.660000,13.590000,0
2024-06-28,13.550000,13.550000,13.550000,13.550000,13.550000,0
2024-07-01,13.520000,13.520000,13.520000,13.520000,13.520000,0
2024-07-02,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-07-03,13.660000,13.660000,13.660000,13.660000,13.660000,0
2024-07-05,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-07-08,13.710000,13.710000,13.710000,13.710000,13.710000,0
2024-07-09,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-07-10,13.780000,13.780000,13.780000,13.780000,13.780000,0
2024-07-11,13.810000,13.810000,13.810000,13.810000,13.810000,0
2024-07-12,13.810000,13.810000,13.810000,13.810000,13.810000,0
2024-07-15,13.860000,13.860000,13.860000,13.860000,13.860000,0
2024-07-16,13.940000,13.940000,13.940000,13.940000,13.940000,0
2024-07-17,13.860000,13.860000,13.860000,13.860000,13.860000,0
2024-07-18,13.780000,13.780000,13.780000,13.780000,13.780000,0
2024-07-19,13.780000,13.780000,13.780000,13.780000,13.780000,0
2024-07-22,13.780000,13.780000,13.780000,13.780000,13.780000,0
2024-07-23,13.770000,13.770000,13.770000,13.770000,13.770000,0
2024-07-24,13.620000,13.620000,13.620000,13.620000,13.620000,0
2024-07-25,13.610000,13.610000,13.610000,13.610000,13.610000,0
2024-07-26,13.710000,13.710000,13.710000,13.710000,13.710000,0
2024-07-29,13.710000,13.710000,13.710000,13.710000,13.710000,0
2024-07-30,13.710000,13.710000,13.710000,13.710000,13.710000,0
2024-07-31,13.840000,13.840000,13.840000,13.840000,13.840000,0
2024-08-01,13.730000,13.730000,13.730000,13.730000,13.730000,0
2024-08-02,13.730000,13.730000,13.730000,13.730000,13.730000,0
2024-08-05,13.520000,13.520000,13.520000,13.520000,13.520000,0
2024-08-06,13.530000,13.530000,13.530000,13.530000,13.530000,0
2024-08-07,13.480000,13.480000,13.480000,13.480000,13.480000,0
2024-08-08,13.630000,13.630000,13.630000,13.630000,13.630000,0
2024-08-09,13.630000,13.630000,13.630000,13.630000,13.630000,0
2024-08-12,13.680000,13.680000,13.680000,13.680000,13.680000,0
2024-08-13,13.810000,13.810000,13.810000,13.810000,13.810000,0
2024-08-14,13.830000,13.830000,13.830000,13.830000,13.830000,0
2024-08-15,13.910000,13.910000,13.910000,13.910000,13.910000,0
2024-08-16,13.910000,13.910000,13.910000,13.910000,13.910000,0
2024-08-19,14.030000,14.030000,14.030000,14.030000,14.030000,0
2024-08-20,14.010000,14.010000,14.010000,14.010000,14.010000,0
2024-08-21,14.080000,14.080000,14.080000,14.080000,14.080000,0
2024-08-22,13.990000,13.990000,13.990000,13.990000,13.990000,0
2024-08-23,14.130000,14.130000,14.130000,14.130000,14.130000,0
2024-08-26,14.100000,14.100000,14.100000,14.100000,14.100000,0
2024-08-27,14.110000,14.110000,14.110000,14.110000,14.110000,0
2024-08-28,14.070000,14.070000,14.070000,14.070000,14.070000,0
2024-08-29,14.080000,14.080000,14.080000,14.080000,14.080000,0
2024-08-30,14.080000,14.080000,14.080000,14.080000,14.080000,0
2024-09-03,13.990000,13.990000,13.990000,13.990000,13.990000,0
2024-09-04,14.020000,14.020000,14.020000,14.020000,14.020000,0
2024-09-05,14.020000,14.020000,14.020000,14.020000,14.020000,0
2024-09-06,13.900000,13.900000,13.900000,13.900000,13.900000,0
2024-09-09,13.990000,13.990000,13.990000,13.990000,13.990000,0
2024-09-10,14.020000,14.020000,14.020000,14.020000,14.020000,0
2024-09-11,14.080000,14.080000,14.080000,14.080000,14.080000,0
2024-09-12,14.120000,14.120000,14.120000,14.120000,14.120000,0
2024-09-13,14.120000,14.120000,14.120000,14.120000,14.120000,0
2024-09-16,14.220000,14.220000,14.220000,14.220000,14.220000,0
2024-09-17,14.200000,14.200000,14.200000,14.200000,14.200000,0
2024-09-18,14.160000,14.160000,14.160000,14.160000,14.160000,0
2024-09-19,14.300000,14.300000,14.300000,14.300000,14.300000,0
2024-09-20,14.300000,14.300000,14.300000,14.300000,14.300000,0
2024-09-23,14.290000,14.290000,14.290000,14.290000,14.290000,0
2024-09-24,14.350000,14.350000,14.350000,14.350000,14.350000,0
2024-09-25,14.290000,14.290000,14.290000,14.290000,14.290000,0
2024-09-26,14.380000,14.380000,14.380000,14.380000,14.380000,0
2024-09-27,14.360000,14.360000,14.360000,14.360000,14.360000,0
2024-09-30,14.360000,14.360000,14.360000,14.360000,14.360000,0
2024-10-01,14.340000,14.340000,14.340000,14.340000,14.340000,0
2024-10-02,13.760000,13.760000,13.760000,13.760000,13.760000,0
2024-10-03,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-04,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-07,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-08,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-09,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-10,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-11,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-14,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-15,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-16,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-17,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-18,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-21,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-22,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-23,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-24,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-25,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-28,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-29,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-30,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-10-31,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-01,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-04,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-05,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-06,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-07,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-08,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-11,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-12,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-13,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-14,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-15,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-18,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-19,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-20,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-21,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-22,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-25,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-26,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-27,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-11-29,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-12-02,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-12-03,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-12-04,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-12-05,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-12-06,13.700000,13.700000,13.700000,13.700000,13.700000,0