Date,Open,High,Low,Close,Adj Close,Volume
2021-03-10,10.000000,10.000000,10.000000,10.000000,9.038652,0
2021-03-11,10.050000,10.050000,10.050000,10.050000,9.083845,0
2021-03-12,10.030000,10.030000,10.030000,10.030000,9.065768,0
2021-03-15,10.050000,10.050000,10.050000,10.050000,9.083845,0
2021-03-16,10.040000,10.040000,10.040000,10.040000,9.074806,0
2021-03-17,10.050000,10.050000,10.050000,10.050000,9.083845,0
2021-03-18,9.980000,9.980000,9.980000,9.980000,9.020574,0
2021-03-19,9.980000,9.980000,9.980000,9.980000,9.020574,0
2021-03-22,10.000000,10.000000,10.000000,10.000000,9.038652,0
2021-03-23,9.960000,9.960000,9.960000,9.960000,9.002498,0
2021-03-24,9.950000,9.950000,9.950000,9.950000,8.993459,0
2021-03-25,9.970000,9.970000,9.970000,9.970000,9.011538,0
2021-03-26,10.030000,10.030000,10.030000,10.030000,9.065768,0
2021-03-29,10.000000,10.000000,10.000000,10.000000,9.038652,0
2021-03-30,10.000000,10.000000,10.000000,10.000000,9.038652,0
2021-03-31,10.010000,10.010000,10.010000,10.010000,9.047691,0
2021-04-01,10.070000,10.070000,10.070000,10.070000,9.101923,0
2021-04-05,10.110000,10.110000,10.110000,10.110000,9.138078,0
2021-04-06,10.110000,10.110000,10.110000,10.110000,9.138078,0
2021-04-07,10.110000,10.110000,10.110000,10.110000,9.138078,0
2021-04-08,10.140000,10.140000,10.140000,10.140000,9.165195,0
2021-04-09,10.150000,10.150000,10.150000,10.150000,9.174232,0
2021-04-12,10.140000,10.140000,10.140000,10.140000,9.165195,0
2021-04-13,10.170000,10.170000,10.170000,10.170000,9.192310,0
2021-04-14,10.170000,10.170000,10.170000,10.170000,9.192310,0
2021-04-15,10.220000,10.220000,10.220000,10.220000,9.237504,0
2021-04-16,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-04-19,10.210000,10.210000,10.210000,10.210000,9.228465,0
2021-04-20,10.180000,10.180000,10.180000,10.180000,9.201350,0
2021-04-21,10.220000,10.220000,10.220000,10.220000,9.237504,0
2021-04-22,10.200000,10.200000,10.200000,10.200000,9.219425,0
2021-04-23,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-04-26,10.250000,10.250000,10.250000,10.250000,9.264619,0
2021-04-27,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-04-28,10.250000,10.250000,10.250000,10.250000,9.264619,0
2021-04-29,10.260000,10.260000,10.260000,10.260000,9.273658,0
2021-04-30,10.230000,10.230000,10.230000,10.230000,9.246541,0
2021-05-03,10.250000,10.250000,10.250000,10.250000,9.264619,0
2021-05-04,10.220000,10.220000,10.220000,10.220000,9.237504,0
2021-05-05,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-05-06,10.260000,10.260000,10.260000,10.260000,9.273658,0
2021-05-07,10.310000,10.310000,10.310000,10.310000,9.318851,0
2021-05-10,10.270000,10.270000,10.270000,10.270000,9.282697,0
2021-05-11,10.230000,10.230000,10.230000,10.230000,9.246541,0
2021-05-12,10.130000,10.130000,10.130000,10.130000,9.156156,0
2021-05-13,10.170000,10.170000,10.170000,10.170000,9.192310,0
2021-05-14,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-05-17,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-05-18,10.220000,10.220000,10.220000,10.220000,9.237504,0
2021-05-19,10.190000,10.190000,10.190000,10.190000,9.210385,0
2021-05-20,10.230000,10.230000,10.230000,10.230000,9.246541,0
2021-05-21,10.240000,10.240000,10.240000,10.240000,9.255580,0
2021-05-24,10.280000,10.280000,10.280000,10.280000,9.291735,0
2021-05-25,10.280000,10.280000,10.280000,10.280000,9.291735,0
2021-05-26,10.290000,10.290000,10.290000,10.290000,9.300773,0
2021-05-27,10.290000,10.290000,10.290000,10.290000,9.300773,0
2021-05-28,10.310000,10.310000,10.310000,10.310000,9.318851,0
2021-06-01,10.320000,10.320000,10.320000,10.320000,9.327889,0
2021-06-02,10.330000,10.330000,10.330000,10.330000,9.336928,0
2021-06-03,10.300000,10.300000,10.300000,10.300000,9.309812,0
2021-06-04,10.350000,10.350000,10.350000,10.350000,9.355005,0
2021-06-07,10.360000,10.360000,10.360000,10.360000,9.364043,0
2021-06-08,10.370000,10.370000,10.370000,10.370000,9.373082,0
2021-06-09,10.360000,10.360000,10.360000,10.360000,9.364043,0
2021-06-10,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-06-11,10.400000,10.400000,10.400000,10.400000,9.400197,0
2021-06-14,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-06-15,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-06-16,10.340000,10.340000,10.340000,10.340000,9.345966,0
2021-06-17,10.340000,10.340000,10.340000,10.340000,9.345966,0
2021-06-18,10.290000,10.290000,10.290000,10.290000,9.300773,0
2021-06-21,10.330000,10.330000,10.330000,10.330000,9.336928,0
2021-06-22,10.360000,10.360000,10.360000,10.360000,9.364043,0
2021-06-23,10.350000,10.350000,10.350000,10.350000,9.355005,0
2021-06-24,10.380000,10.380000,10.380000,10.380000,9.382121,0
2021-06-25,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-06-28,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-06-29,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-06-30,10.390000,10.390000,10.390000,10.390000,9.391161,0
2021-07-01,10.410000,10.410000,10.410000,10.410000,9.409237,0
2021-07-02,10.440000,10.440000,10.440000,10.440000,9.436353,0
2021-07-06,10.440000,10.440000,10.440000,10.440000,9.436353,0
2021-07-07,10.450000,10.450000,10.450000,10.450000,9.445392,0
2021-07-08,10.410000,10.410000,10.410000,10.410000,9.409237,0
2021-07-09,10.460000,10.460000,10.460000,10.460000,9.454430,0
2021-07-12,10.470000,10.470000,10.470000,10.470000,9.463469,0
2021-07-13,10.440000,10.440000,10.440000,10.440000,9.436353,0
2021-07-14,10.450000,10.450000,10.450000,10.450000,9.445392,0
2021-07-15,10.440000,10.440000,10.440000,10.440000,9.436353,0
2021-07-16,10.410000,10.410000,10.410000,10.410000,9.409237,0
2021-07-19,10.370000,10.370000,10.370000,10.370000,9.373082,0
2021-07-20,10.420000,10.420000,10.420000,10.420000,9.418276,0
2021-07-21,10.460000,10.460000,10.460000,10.460000,9.454430,0
2021-07-22,10.470000,10.470000,10.470000,10.470000,9.463469,0
2021-07-23,10.500000,10.500000,10.500000,10.500000,9.490584,0
2021-07-26,10.500000,10.500000,10.500000,10.500000,9.490584,0
2021-07-27,10.500000,10.500000,10.500000,10.500000,9.490584,0
2021-07-28,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-07-29,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-07-30,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-08-02,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-08-03,10.560000,10.560000,10.560000,10.560000,9.544818,0
2021-08-04,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-08-05,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-08-06,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-08-09,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-08-10,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-08-11,10.540000,10.540000,10.540000,10.540000,9.526740,0
2021-08-12,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-08-13,10.570000,10.570000,10.570000,10.570000,9.553855,0
2021-08-16,10.560000,10.560000,10.560000,10.560000,9.544818,0
2021-08-17,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-08-18,10.500000,10.500000,10.500000,10.500000,9.490584,0
2021-08-19,10.490000,10.490000,10.490000,10.490000,9.481545,0
2021-08-20,10.510000,10.510000,10.510000,10.510000,9.499624,0
2021-08-23,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-08-24,10.560000,10.560000,10.560000,10.560000,9.544818,0
2021-08-25,10.570000,10.570000,10.570000,10.570000,9.553855,0
2021-08-26,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-08-27,10.610000,10.610000,10.610000,10.610000,9.590009,0
2021-08-30,10.630000,10.630000,10.630000,10.630000,9.608088,0
2021-08-31,10.620000,10.620000,10.620000,10.620000,9.599049,0
2021-09-01,10.630000,10.630000,10.630000,10.630000,9.608088,0
2021-09-02,10.650000,10.650000,10.650000,10.650000,9.626164,0
2021-09-03,10.650000,10.650000,10.650000,10.650000,9.626164,0
2021-09-07,10.620000,10.620000,10.620000,10.620000,9.599049,0
2021-09-08,10.600000,10.600000,10.600000,10.600000,9.580973,0
2021-09-09,10.600000,10.600000,10.600000,10.600000,9.580973,0
2021-09-10,10.570000,10.570000,10.570000,10.570000,9.553855,0
2021-09-13,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-09-14,10.580000,10.580000,10.580000,10.580000,9.562894,0
2021-09-15,10.600000,10.600000,10.600000,10.600000,9.580973,0
2021-09-16,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-09-17,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-09-20,10.480000,10.480000,10.480000,10.480000,9.472507,0
2021-09-21,10.490000,10.490000,10.490000,10.490000,9.481545,0
2021-09-22,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-09-23,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-09-24,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-09-27,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-09-28,10.440000,10.440000,10.440000,10.440000,9.436353,0
2021-09-29,10.450000,10.450000,10.450000,10.450000,9.445392,0
2021-09-30,10.410000,10.410000,10.410000,10.410000,9.409237,0
2021-10-01,10.460000,10.460000,10.460000,10.460000,9.454430,0
2021-10-04,10.410000,10.410000,10.410000,10.410000,9.409237,0
2021-10-05,10.450000,10.450000,10.450000,10.450000,9.445392,0
2021-10-06,10.440000,10.440000,10.440000,10.440000,9.436353,0
2021-10-07,10.470000,10.470000,10.470000,10.470000,9.463469,0
2021-10-08,10.460000,10.460000,10.460000,10.460000,9.454430,0
2021-10-11,10.430000,10.430000,10.430000,10.430000,9.427314,0
2021-10-12,10.430000,10.430000,10.430000,10.430000,9.427314,0
2021-10-13,10.470000,10.470000,10.470000,10.470000,9.463469,0
2021-10-14,10.540000,10.540000,10.540000,10.540000,9.526740,0
2021-10-15,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-10-18,10.540000,10.540000,10.540000,10.540000,9.526740,0
2021-10-19,10.560000,10.560000,10.560000,10.560000,9.544818,0
2021-10-20,10.580000,10.580000,10.580000,10.580000,9.562894,0
2021-10-21,10.580000,10.580000,10.580000,10.580000,9.562894,0
2021-10-22,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-10-25,10.610000,10.610000,10.610000,10.610000,9.590009,0
2021-10-26,10.610000,10.610000,10.610000,10.610000,9.590009,0
2021-10-27,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-10-28,10.620000,10.620000,10.620000,10.620000,9.599049,0
2021-10-29,10.610000,10.610000,10.610000,10.610000,9.590009,0
2021-11-01,10.640000,10.640000,10.640000,10.640000,9.617126,0
2021-11-02,10.650000,10.650000,10.650000,10.650000,9.626164,0
2021-11-03,10.670000,10.670000,10.670000,10.670000,9.644242,0
2021-11-04,10.690000,10.690000,10.690000,10.690000,9.662319,0
2021-11-05,10.730000,10.730000,10.730000,10.730000,9.698474,0
2021-11-08,10.730000,10.730000,10.730000,10.730000,9.698474,0
2021-11-09,10.730000,10.730000,10.730000,10.730000,9.698474,0
2021-11-10,10.660000,10.660000,10.660000,10.660000,9.635203,0
2021-11-11,10.660000,10.660000,10.660000,10.660000,9.635203,0
2021-11-12,10.700000,10.700000,10.700000,10.700000,9.671358,0
2021-11-15,10.680000,10.680000,10.680000,10.680000,9.653280,0
2021-11-16,10.680000,10.680000,10.680000,10.680000,9.653280,0
2021-11-17,10.670000,10.670000,10.670000,10.670000,9.644242,0
2021-11-18,10.670000,10.670000,10.670000,10.670000,9.644242,0
2021-11-19,10.650000,10.650000,10.650000,10.650000,9.626164,0
2021-11-22,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-11-23,10.580000,10.580000,10.580000,10.580000,9.562894,0
2021-11-24,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-11-26,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-11-29,10.540000,10.540000,10.540000,10.540000,9.526740,0
2021-11-30,10.470000,10.470000,10.470000,10.470000,9.463469,0
2021-12-01,10.420000,10.420000,10.420000,10.420000,9.418276,0
2021-12-02,10.480000,10.480000,10.480000,10.480000,9.472507,0
2021-12-03,10.450000,10.450000,10.450000,10.450000,9.445392,0
2021-12-06,10.490000,10.490000,10.490000,10.490000,9.481545,0
2021-12-07,10.570000,10.570000,10.570000,10.570000,9.553855,0
2021-12-08,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-12-09,10.550000,10.550000,10.550000,10.550000,9.535779,0
2021-12-10,10.560000,10.560000,10.560000,10.560000,9.544818,0
2021-12-13,10.540000,10.540000,10.540000,10.540000,9.526740,0
2021-12-14,10.500000,10.500000,10.500000,10.500000,9.490584,0
2021-12-15,10.540000,10.540000,10.540000,10.540000,9.526740,0
2021-12-16,10.530000,10.530000,10.530000,10.530000,9.517701,0
2021-12-17,10.510000,10.510000,10.510000,10.510000,9.499624,0
2021-12-20,10.460000,10.460000,10.460000,10.460000,9.454430,0
2021-12-21,10.520000,10.520000,10.520000,10.520000,9.508663,0
2021-12-22,10.570000,10.570000,10.570000,10.570000,9.553855,0
2021-12-23,10.590000,10.590000,10.590000,10.590000,9.571934,0
2021-12-27,10.640000,10.640000,10.640000,10.640000,9.617126,0
2021-12-28,10.390000,10.390000,10.390000,10.390000,9.617405,0
2021-12-29,10.390000,10.390000,10.390000,10.390000,9.617405,0
2021-12-30,10.390000,10.390000,10.390000,10.390000,9.617405,0
2021-12-31,10.380000,10.380000,10.380000,10.380000,9.608148,0
2022-01-03,10.380000,10.380000,10.380000,10.380000,9.608148,0
2022-01-04,10.380000,10.380000,10.380000,10.380000,9.608148,0
2022-01-05,10.290000,10.290000,10.290000,10.290000,9.524839,0
2022-01-06,10.280000,10.280000,10.280000,10.280000,9.515584,0
2022-01-07,10.260000,10.260000,10.260000,10.260000,9.497071,0
2022-01-10,10.240000,10.240000,10.240000,10.240000,9.478558,0
2022-01-11,10.300000,10.300000,10.300000,10.300000,9.534096,0
2022-01-12,10.310000,10.310000,10.310000,10.310000,9.543353,0
2022-01-13,10.270000,10.270000,10.270000,10.270000,9.506328,0
2022-01-14,10.250000,10.250000,10.250000,10.250000,9.487815,0
2022-01-18,10.140000,10.140000,10.140000,10.140000,9.385995,0
2022-01-19,10.120000,10.120000,10.120000,10.120000,9.367481,0
2022-01-20,10.090000,10.090000,10.090000,10.090000,9.339711,0
2022-01-21,10.030000,10.030000,10.030000,10.030000,9.284173,0
2022-01-24,10.030000,10.030000,10.030000,10.030000,9.284173,0
2022-01-25,9.990000,9.990000,9.990000,9.990000,9.247148,0
2022-01-26,9.950000,9.950000,9.950000,9.950000,9.210122,0
2022-01-27,9.930000,9.930000,9.930000,9.930000,9.191609,0
2022-01-28,10.000000,10.000000,10.000000,10.000000,9.256404,0
2022-01-31,10.070000,10.070000,10.070000,10.070000,9.321199,0
2022-02-01,10.100000,10.100000,10.100000,10.100000,9.348969,0
2022-02-02,10.130000,10.130000,10.130000,10.130000,9.376739,0
2022-02-03,10.030000,10.030000,10.030000,10.030000,9.284173,0
2022-02-04,10.030000,10.030000,10.030000,10.030000,9.284173,0
2022-02-07,10.020000,10.020000,10.020000,10.020000,9.274918,0
2022-02-08,10.040000,10.040000,10.040000,10.040000,9.293429,0
2022-02-09,10.110000,10.110000,10.110000,10.110000,9.358225,0
2022-02-10,10.010000,10.010000,10.010000,10.010000,9.265661,0
2022-02-11,9.980000,9.980000,9.980000,9.980000,9.237890,0
2022-02-14,9.940000,9.940000,9.940000,9.940000,9.200866,0
2022-02-15,10.000000,10.000000,10.000000,10.000000,9.256404,0
2022-02-16,10.010000,10.010000,10.010000,10.010000,9.265661,0
2022-02-17,9.940000,9.940000,9.940000,9.940000,9.200866,0
2022-02-18,9.920000,9.920000,9.920000,9.920000,9.182353,0
2022-02-22,9.870000,9.870000,9.870000,9.870000,9.136071,0
2022-02-23,9.800000,9.800000,9.800000,9.800000,9.071278,0
2022-02-24,9.820000,9.820000,9.820000,9.820000,9.089788,0
2022-02-25,9.920000,9.920000,9.920000,9.920000,9.182353,0
2022-02-28,9.930000,9.930000,9.930000,9.930000,9.191609,0
2022-03-01,9.900000,9.900000,9.900000,9.900000,9.163840,0
2022-03-02,9.910000,9.910000,9.910000,9.910000,9.173097,0
2022-03-03,9.880000,9.880000,9.880000,9.880000,9.145328,0
2022-03-04,9.840000,9.840000,9.840000,9.840000,9.108302,0
2022-03-07,9.710000,9.710000,9.710000,9.710000,8.987968,0
2022-03-08,9.680000,9.680000,9.680000,9.680000,8.960199,0
2022-03-09,9.770000,9.770000,9.770000,9.770000,9.043507,0
2022-03-10,9.730000,9.730000,9.730000,9.730000,9.006482,0
2022-03-11,9.680000,9.680000,9.680000,9.680000,8.960199,0
2022-03-14,9.620000,9.620000,9.620000,9.620000,8.904660,0
2022-03-15,9.670000,9.670000,9.670000,9.670000,8.950942,0
2022-03-16,9.770000,9.770000,9.770000,9.770000,9.043507,0
2022-03-17,9.840000,9.840000,9.840000,9.840000,9.108302,0
2022-03-18,9.900000,9.900000,9.900000,9.900000,9.163840,0
2022-03-21,9.850000,9.850000,9.850000,9.850000,9.117558,0
2022-03-22,9.880000,9.880000,9.880000,9.880000,9.145328,0
2022-03-23,9.850000,9.850000,9.850000,9.850000,9.117558,0
2022-03-24,9.870000,9.870000,9.870000,9.870000,9.136071,0
2022-03-25,9.860000,9.860000,9.860000,9.860000,9.126815,0
2022-03-28,9.880000,9.880000,9.880000,9.880000,9.145328,0
2022-03-29,9.960000,9.960000,9.960000,9.960000,9.219378,0
2022-03-30,9.950000,9.950000,9.950000,9.950000,9.210122,0
2022-03-31,9.890000,9.890000,9.890000,9.890000,9.154584,0
2022-04-01,9.900000,9.900000,9.900000,9.900000,9.163840,0
2022-04-04,9.920000,9.920000,9.920000,9.920000,9.182353,0
2022-04-05,9.830000,9.830000,9.830000,9.830000,9.099046,0
2022-04-06,9.780000,9.780000,9.780000,9.780000,9.052763,0
2022-04-07,9.790000,9.790000,9.790000,9.790000,9.062020,0
2022-04-08,9.770000,9.770000,9.770000,9.770000,9.043507,0
2022-04-11,9.700000,9.700000,9.700000,9.700000,8.978712,0
2022-04-12,9.700000,9.700000,9.700000,9.700000,8.978712,0
2022-04-13,9.750000,9.750000,9.750000,9.750000,9.024995,0
2022-04-14,9.700000,9.700000,9.700000,9.700000,8.978712,0
2022-04-18,9.680000,9.680000,9.680000,9.680000,8.960199,0
2022-04-19,9.710000,9.710000,9.710000,9.710000,8.987968,0
2022-04-20,9.740000,9.740000,9.740000,9.740000,9.015738,0
2022-04-21,9.670000,9.670000,9.670000,9.670000,8.950942,0
2022-04-22,9.560000,9.560000,9.560000,9.560000,8.849123,0
2022-04-25,9.590000,9.590000,9.590000,9.590000,8.876892,0
2022-04-26,9.500000,9.500000,9.500000,9.500000,8.793585,0
2022-04-27,9.490000,9.490000,9.490000,9.490000,8.784328,0
2022-04-28,9.550000,9.550000,9.550000,9.550000,8.839867,0
2022-04-29,9.430000,9.430000,9.430000,9.430000,8.728789,0
2022-05-02,9.400000,9.400000,9.400000,9.400000,8.701019,0
2022-05-03,9.430000,9.430000,9.430000,9.430000,8.728789,0
2022-05-04,9.540000,9.540000,9.540000,9.540000,8.830610,0
2022-05-05,9.380000,9.380000,9.380000,9.380000,8.682508,0
2022-05-06,9.320000,9.320000,9.320000,9.320000,8.626967,0
2022-05-09,9.210000,9.210000,9.210000,9.210000,8.525148,0
2022-05-10,9.220000,9.220000,9.220000,9.220000,8.534405,0
2022-05-11,9.190000,9.190000,9.190000,9.190000,8.506635,0
2022-05-12,9.200000,9.200000,9.200000,9.200000,8.515892,0
2022-05-13,9.290000,9.290000,9.290000,9.290000,8.599198,0
2022-05-16,9.290000,9.290000,9.290000,9.290000,8.599198,0
2022-05-17,9.330000,9.330000,9.330000,9.330000,8.636225,0
2022-05-18,9.210000,9.210000,9.210000,9.210000,8.525148,0
2022-05-19,9.220000,9.220000,9.220000,9.220000,8.534405,0
2022-05-20,9.240000,9.240000,9.240000,9.240000,8.552917,0
2022-05-23,9.280000,9.280000,9.280000,9.280000,8.589943,0
2022-05-24,9.280000,9.280000,9.280000,9.280000,8.589943,0
2022-05-25,9.330000,9.330000,9.330000,9.330000,8.636225,0
2022-05-26,9.400000,9.400000,9.400000,9.400000,8.701019,0
2022-05-27,9.490000,9.490000,9.490000,9.490000,8.784328,0
2022-05-31,9.450000,9.450000,9.450000,9.450000,8.747302,0
2022-06-01,9.400000,9.400000,9.400000,9.400000,8.701019,0
2022-06-02,9.470000,9.470000,9.470000,9.470000,8.765815,0
2022-06-03,9.420000,9.420000,9.420000,9.420000,8.719534,0
2022-06-06,9.410000,9.410000,9.410000,9.410000,8.710277,0
2022-06-07,9.460000,9.460000,9.460000,9.460000,8.756558,0
2022-06-08,9.400000,9.400000,9.400000,9.400000,8.701019,0
2022-06-09,9.310000,9.310000,9.310000,9.310000,8.617713,0
2022-06-10,9.180000,9.180000,9.180000,9.180000,8.497379,0
2022-06-13,8.960000,8.960000,8.960000,8.960000,8.293738,0
2022-06-14,8.910000,8.910000,8.910000,8.910000,8.247456,0
2022-06-15,9.010000,9.010000,9.010000,9.010000,8.340021,0
2022-06-16,8.900000,8.900000,8.900000,8.900000,8.238200,0
2022-06-17,8.900000,8.900000,8.900000,8.900000,8.238200,0
2022-06-21,8.960000,8.960000,8.960000,8.960000,8.293738,0
2022-06-22,8.980000,8.980000,8.980000,8.980000,8.312250,0
2022-06-23,9.010000,9.010000,9.010000,9.010000,8.340021,0
2022-06-24,9.110000,9.110000,9.110000,9.110000,8.432584,0
2022-06-27,9.090000,9.090000,9.090000,9.090000,8.414071,0
2022-06-28,9.030000,9.030000,9.030000,9.030000,8.358533,0
2022-06-29,9.030000,9.030000,9.030000,9.030000,8.358533,0
2022-06-30,9.010000,9.010000,9.010000,9.010000,8.340021,0
2022-07-01,9.080000,9.080000,9.080000,9.080000,8.404815,0
2022-07-05,9.070000,9.070000,9.070000,9.070000,8.395559,0
2022-07-06,9.040000,9.040000,9.040000,9.040000,8.367790,0
2022-07-07,9.090000,9.090000,9.090000,9.090000,8.414071,0
2022-07-08,9.080000,9.080000,9.080000,9.080000,8.404815,0
2022-07-11,9.050000,9.050000,9.050000,9.050000,8.377047,0
2022-07-12,9.040000,9.040000,9.040000,9.040000,8.367790,0
2022-07-13,9.030000,9.030000,9.030000,9.030000,8.358533,0
2022-07-14,8.980000,8.980000,8.980000,8.980000,8.312250,0
2022-07-15,9.060000,9.060000,9.060000,9.060000,8.386303,0
2022-07-18,9.050000,9.050000,9.050000,9.050000,8.377047,0
2022-07-19,9.140000,9.140000,9.140000,9.140000,8.460354,0
2022-07-20,9.160000,9.160000,9.160000,9.160000,8.478867,0
2022-07-21,9.220000,9.220000,9.220000,9.220000,8.534405,0
2022-07-22,9.220000,9.220000,9.220000,9.220000,8.534405,0
2022-07-25,9.240000,9.240000,9.240000,9.240000,8.552917,0
2022-07-26,9.190000,9.190000,9.190000,9.190000,8.506635,0
2022-07-27,9.290000,9.290000,9.290000,9.290000,8.599198,0
2022-07-28,9.370000,9.370000,9.370000,9.370000,8.673251,0
2022-07-29,9.430000,9.430000,9.430000,9.430000,8.728789,0
2022-08-01,9.440000,9.440000,9.440000,9.440000,8.738046,0
2022-08-02,9.370000,9.370000,9.370000,9.370000,8.673251,0
2022-08-03,9.430000,9.430000,9.430000,9.430000,8.728789,0
2022-08-04,9.440000,9.440000,9.440000,9.440000,8.738046,0
2022-08-05,9.400000,9.400000,9.400000,9.400000,8.701019,0
2022-08-08,9.420000,9.420000,9.420000,9.420000,8.719534,0
2022-08-09,9.390000,9.390000,9.390000,9.390000,8.691764,0
2022-08-10,9.480000,9.480000,9.480000,9.480000,8.775071,0
2022-08-11,9.460000,9.460000,9.460000,9.460000,8.756558,0
2022-08-12,9.530000,9.530000,9.530000,9.530000,8.821353,0
2022-08-15,9.550000,9.550000,9.550000,9.550000,8.839867,0
2022-08-16,9.550000,9.550000,9.550000,9.550000,8.839867,0
2022-08-17,9.490000,9.490000,9.490000,9.490000,8.784328,0
2022-08-18,9.500000,9.500000,9.500000,9.500000,8.793585,0
2022-08-19,9.430000,9.430000,9.430000,9.430000,8.728789,0
2022-08-22,9.330000,9.330000,9.330000,9.330000,8.636225,0
2022-08-23,9.330000,9.330000,9.330000,9.330000,8.636225,0
2022-08-24,9.330000,9.330000,9.330000,9.330000,8.636225,0
2022-08-25,9.400000,9.400000,9.400000,9.400000,8.701019,0
2022-08-26,9.280000,9.280000,9.280000,9.280000,8.589943,0
2022-08-29,9.240000,9.240000,9.240000,9.240000,8.552917,0
2022-08-30,9.200000,9.200000,9.200000,9.200000,8.515892,0
2022-08-31,9.150000,9.150000,9.150000,9.150000,8.469609,0
2022-09-01,9.100000,9.100000,9.100000,9.100000,8.423328,0
2022-09-02,9.100000,9.100000,9.100000,9.100000,8.423328,0
2022-09-06,9.050000,9.050000,9.050000,9.050000,8.377047,0
2022-09-07,9.130000,9.130000,9.130000,9.130000,8.451097,0
2022-09-08,9.140000,9.140000,9.140000,9.140000,8.460354,0
2022-09-09,9.200000,9.200000,9.200000,9.200000,8.515892,0
2022-09-12,9.250000,9.250000,9.250000,9.250000,8.562173,0
2022-09-13,9.090000,9.090000,9.090000,9.090000,8.414071,0
2022-09-14,9.100000,9.100000,9.100000,9.100000,8.423328,0
2022-09-15,9.050000,9.050000,9.050000,9.050000,8.377047,0
2022-09-16,9.010000,9.010000,9.010000,9.010000,8.340021,0
2022-09-19,9.020000,9.020000,9.020000,9.020000,8.349277,0
2022-09-20,8.960000,8.960000,8.960000,8.960000,8.293738,0
2022-09-21,8.920000,8.920000,8.920000,8.920000,8.256713,0
2022-09-22,8.830000,8.830000,8.830000,8.830000,8.173405,0
2022-09-23,8.720000,8.720000,8.720000,8.720000,8.071585,0
2022-09-26,8.640000,8.640000,8.640000,8.640000,7.997534,0
2022-09-27,8.610000,8.610000,8.610000,8.610000,7.969764,0
2022-09-28,8.740000,8.740000,8.740000,8.740000,8.090097,0
2022-09-29,8.650000,8.650000,8.650000,8.650000,8.006790,0
2022-09-30,8.610000,8.610000,8.610000,8.610000,7.969764,0
2022-10-03,8.730000,8.730000,8.730000,8.730000,8.080840,0
2022-10-04,8.870000,8.870000,8.870000,8.870000,8.210429,0
2022-10-05,8.820000,8.820000,8.820000,8.820000,8.164148,0
2022-10-06,8.770000,8.770000,8.770000,8.770000,8.117867,0
2022-10-07,8.670000,8.670000,8.670000,8.670000,8.025303,0
2022-10-10,8.630000,8.630000,8.630000,8.630000,7.988278,0
2022-10-11,8.610000,8.610000,8.610000,8.610000,7.969764,0
2022-10-12,8.590000,8.590000,8.590000,8.590000,7.951252,0
2022-10-13,8.660000,8.660000,8.660000,8.660000,8.016046,0
2022-10-14,8.570000,8.570000,8.570000,8.570000,7.932738,0
2022-10-17,8.670000,8.670000,8.670000,8.670000,8.025303,0
2022-10-18,8.720000,8.720000,8.720000,8.720000,8.071585,0
2022-10-19,8.650000,8.650000,8.650000,8.650000,8.006790,0
2022-10-20,8.600000,8.600000,8.600000,8.600000,7.960508,0
2022-10-21,8.680000,8.680000,8.680000,8.680000,8.034559,0
2022-10-24,8.700000,8.700000,8.700000,8.700000,8.053072,0
2022-10-25,8.810000,8.810000,8.810000,8.810000,8.154893,0
2022-10-26,8.830000,8.830000,8.830000,8.830000,8.173405,0
2022-10-27,8.840000,8.840000,8.840000,8.840000,8.182661,0
2022-10-28,8.900000,8.900000,8.900000,8.900000,8.238200,0
2022-10-31,8.870000,8.870000,8.870000,8.870000,8.210429,0
2022-11-01,8.870000,8.870000,8.870000,8.870000,8.210429,0
2022-11-02,8.790000,8.790000,8.790000,8.790000,8.136379,0
2022-11-03,8.740000,8.740000,8.740000,8.740000,8.090097,0
2022-11-04,8.810000,8.810000,8.810000,8.810000,8.154893,0
2022-11-07,8.830000,8.830000,8.830000,8.830000,8.173405,0
2022-11-08,8.860000,8.860000,8.860000,8.860000,8.201175,0
2022-11-09,8.800000,8.800000,8.800000,8.800000,8.145636,0
2022-11-10,9.060000,9.060000,9.060000,9.060000,8.386303,0
2022-11-11,9.100000,9.100000,9.100000,9.100000,8.423328,0
2022-11-14,9.060000,9.060000,9.060000,9.060000,8.386303,0
2022-11-15,9.130000,9.130000,9.130000,9.130000,8.451097,0
2022-11-16,9.120000,9.120000,9.120000,9.120000,8.441841,0
2022-11-17,9.080000,9.080000,9.080000,9.080000,8.404815,0
2022-11-18,9.100000,9.100000,9.100000,9.100000,8.423328,0
2022-11-21,9.080000,9.080000,9.080000,9.080000,8.404815,0
2022-11-22,9.150000,9.150000,9.150000,9.150000,8.469609,0
2022-11-23,9.190000,9.190000,9.190000,9.190000,8.506635,0
2022-11-25,9.210000,9.210000,9.210000,9.210000,8.525148,0
2022-11-28,9.150000,9.150000,9.150000,9.150000,8.469609,0
2022-11-29,9.140000,9.140000,9.140000,9.140000,8.460354,0
2022-11-30,9.260000,9.260000,9.260000,9.260000,8.571430,0
2022-12-01,9.320000,9.320000,9.320000,9.320000,8.626967,0
2022-12-02,9.330000,9.330000,9.330000,9.330000,8.636225,0
2022-12-05,9.230000,9.230000,9.230000,9.230000,8.543661,0
2022-12-06,9.210000,9.210000,9.210000,9.210000,8.525148,0
2022-12-07,9.230000,9.230000,9.230000,9.230000,8.543661,0
2022-12-08,9.240000,9.240000,9.240000,9.240000,8.552917,0
2022-12-09,9.200000,9.200000,9.200000,9.200000,8.515892,0
2022-12-12,9.230000,9.230000,9.230000,9.230000,8.543661,0
2022-12-13,9.300000,9.300000,9.300000,9.300000,8.608456,0
2022-12-14,9.290000,9.290000,9.290000,9.290000,8.599198,0
2022-12-15,9.200000,9.200000,9.200000,9.200000,8.515892,0
2022-12-16,9.160000,9.160000,9.160000,9.160000,8.478867,0
2022-12-19,9.110000,9.110000,9.110000,9.110000,8.432584,0
2022-12-20,9.100000,9.100000,9.100000,9.100000,8.423328,0
2022-12-21,9.160000,9.160000,9.160000,9.160000,8.478867,0
2022-12-22,9.110000,9.110000,9.110000,9.110000,8.432584,0
2022-12-23,9.120000,9.120000,9.120000,9.120000,8.441841,0
2022-12-27,9.090000,9.090000,9.090000,9.090000,8.414071,0
2022-12-28,8.760000,8.760000,8.760000,8.760000,8.114948,0
2022-12-29,8.820000,8.820000,8.820000,8.820000,8.170529,0
2022-12-30,8.800000,8.800000,8.800000,8.800000,8.152003,0
2023-01-03,8.820000,8.820000,8.820000,8.820000,8.170529,0
2023-01-04,8.870000,8.870000,8.870000,8.870000,8.216848,0
2023-01-05,8.830000,8.830000,8.830000,8.830000,8.179793,0
2023-01-06,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-01-09,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-01-10,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-01-11,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-01-12,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-01-13,9.100000,9.100000,9.100000,9.100000,8.429913,0
2023-01-17,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-01-18,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-01-19,9.060000,9.060000,9.060000,9.060000,8.392858,0
2023-01-20,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-01-23,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-01-24,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-01-25,9.140000,9.140000,9.140000,9.140000,8.466967,0
2023-01-26,9.160000,9.160000,9.160000,9.160000,8.485494,0
2023-01-27,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-01-30,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-01-31,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-02-01,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-02-02,9.280000,9.280000,9.280000,9.280000,8.596658,0
2023-02-03,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-02-06,9.150000,9.150000,9.150000,9.150000,8.476230,0
2023-02-07,9.180000,9.180000,9.180000,9.180000,8.504022,0
2023-02-08,9.160000,9.160000,9.160000,9.160000,8.485494,0
2023-02-09,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-02-10,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-02-13,9.150000,9.150000,9.150000,9.150000,8.476230,0
2023-02-14,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-02-15,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-02-16,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-02-17,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-02-21,9.000000,9.000000,9.000000,9.000000,8.337276,0
2023-02-22,9.000000,9.000000,9.000000,9.000000,8.337276,0
2023-02-23,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-02-24,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-02-27,8.990000,8.990000,8.990000,8.990000,8.328012,0
2023-02-28,8.990000,8.990000,8.990000,8.990000,8.328012,0
2023-03-01,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-03-02,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-03-03,9.040000,9.040000,9.040000,9.040000,8.374331,0
2023-03-06,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-03-07,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-03-08,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-03-09,8.930000,8.930000,8.930000,8.930000,8.272431,0
2023-03-10,8.940000,8.940000,8.940000,8.940000,8.281693,0
2023-03-13,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-03-14,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-03-15,8.970000,8.970000,8.970000,8.970000,8.309484,0
2023-03-16,8.980000,8.980000,8.980000,8.980000,8.318748,0
2023-03-17,8.980000,8.980000,8.980000,8.980000,8.318748,0
2023-03-20,9.000000,9.000000,9.000000,9.000000,8.337276,0
2023-03-21,9.020000,9.020000,9.020000,9.020000,8.355803,0
2023-03-22,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-03-23,9.050000,9.050000,9.050000,9.050000,8.383595,0
2023-03-24,9.060000,9.060000,9.060000,9.060000,8.392858,0
2023-03-27,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-03-28,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-03-29,9.080000,9.080000,9.080000,9.080000,8.411386,0
2023-03-30,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-03-31,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-04-03,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-04,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-05,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-06,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-04-10,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-04-11,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-04-12,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-13,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-04-14,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-17,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-04-18,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-19,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-04-20,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-21,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-04-24,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-04-25,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-04-26,9.180000,9.180000,9.180000,9.180000,8.504022,0
2023-04-27,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-04-28,9.250000,9.250000,9.250000,9.250000,8.568867,0
2023-05-01,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-05-02,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-05-03,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-05-04,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-05-05,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-05-08,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-05-09,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-05-10,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-05-11,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-05-12,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-05-15,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-05-16,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-05-17,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-05-18,9.180000,9.180000,9.180000,9.180000,8.504022,0
2023-05-19,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-05-22,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-05-23,9.140000,9.140000,9.140000,9.140000,8.466967,0
2023-05-24,9.090000,9.090000,9.090000,9.090000,8.420649,0
2023-05-25,9.070000,9.070000,9.070000,9.070000,8.402122,0
2023-05-26,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-05-30,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-05-31,9.120000,9.120000,9.120000,9.120000,8.448440,0
2023-06-01,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-06-02,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-06-05,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-06-06,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-06-07,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-06-08,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-06-09,9.210000,9.210000,9.210000,9.210000,8.531812,0
2023-06-12,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-06-13,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-06-14,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-06-15,9.300000,9.300000,9.300000,9.300000,8.615185,0
2023-06-16,9.290000,9.290000,9.290000,9.290000,8.605921,0
2023-06-20,9.270000,9.270000,9.270000,9.270000,8.587395,0
2023-06-21,9.270000,9.270000,9.270000,9.270000,8.587395,0
2023-06-22,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-06-23,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-06-26,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-06-27,9.260000,9.260000,9.260000,9.260000,8.578131,0
2023-06-28,9.270000,9.270000,9.270000,9.270000,8.587395,0
2023-06-29,9.250000,9.250000,9.250000,9.250000,8.568867,0
2023-06-30,9.300000,9.300000,9.300000,9.300000,8.615185,0
2023-07-03,9.290000,9.290000,9.290000,9.290000,8.605921,0
2023-07-05,9.260000,9.260000,9.260000,9.260000,8.578131,0
2023-07-06,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-07-07,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-07-10,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-07-11,9.250000,9.250000,9.250000,9.250000,8.568867,0
2023-07-12,9.330000,9.330000,9.330000,9.330000,8.642976,0
2023-07-13,9.390000,9.390000,9.390000,9.390000,8.698558,0
2023-07-14,9.360000,9.360000,9.360000,9.360000,8.670767,0
2023-07-17,9.370000,9.370000,9.370000,9.370000,8.680031,0
2023-07-18,9.400000,9.400000,9.400000,9.400000,8.707821,0
2023-07-19,9.420000,9.420000,9.420000,9.420000,8.726349,0
2023-07-20,9.390000,9.390000,9.390000,9.390000,8.698558,0
2023-07-21,9.390000,9.390000,9.390000,9.390000,8.698558,0
2023-07-24,9.400000,9.400000,9.400000,9.400000,8.707821,0
2023-07-25,9.400000,9.400000,9.400000,9.400000,8.707821,0
2023-07-26,9.410000,9.410000,9.410000,9.410000,8.717085,0
2023-07-27,9.360000,9.360000,9.360000,9.360000,8.670767,0
2023-07-28,9.400000,9.400000,9.400000,9.400000,8.707821,0
2023-07-31,9.410000,9.410000,9.410000,9.410000,8.717085,0
2023-08-01,9.370000,9.370000,9.370000,9.370000,8.680031,0
2023-08-02,9.310000,9.310000,9.310000,9.310000,8.624450,0
2023-08-03,9.280000,9.280000,9.280000,9.280000,8.596658,0
2023-08-04,9.310000,9.310000,9.310000,9.310000,8.624450,0
2023-08-07,9.330000,9.330000,9.330000,9.330000,8.642976,0
2023-08-08,9.330000,9.330000,9.330000,9.330000,8.642976,0
2023-08-09,9.320000,9.320000,9.320000,9.320000,8.633712,0
2023-08-10,9.300000,9.300000,9.300000,9.300000,8.615185,0
2023-08-11,9.280000,9.280000,9.280000,9.280000,8.596658,0
2023-08-14,9.270000,9.270000,9.270000,9.270000,8.587395,0
2023-08-15,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-08-16,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-08-17,9.160000,9.160000,9.160000,9.160000,8.485494,0
2023-08-18,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-08-21,9.150000,9.150000,9.150000,9.150000,8.476230,0
2023-08-22,9.150000,9.150000,9.150000,9.150000,8.476230,0
2023-08-23,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-08-24,9.170000,9.170000,9.170000,9.170000,8.494759,0
2023-08-25,9.200000,9.200000,9.200000,9.200000,8.522549,0
2023-08-28,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-08-29,9.300000,9.300000,9.300000,9.300000,8.615185,0
2023-08-30,9.300000,9.300000,9.300000,9.300000,8.615185,0
2023-08-31,9.310000,9.310000,9.310000,9.310000,8.624450,0
2023-09-01,9.300000,9.300000,9.300000,9.300000,8.615185,0
2023-09-05,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-09-06,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-09-07,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-09-08,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-09-11,9.250000,9.250000,9.250000,9.250000,8.568867,0
2023-09-12,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-09-13,9.240000,9.240000,9.240000,9.240000,8.559603,0
2023-09-14,9.270000,9.270000,9.270000,9.270000,8.587395,0
2023-09-15,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-09-18,9.230000,9.230000,9.230000,9.230000,8.550339,0
2023-09-19,9.220000,9.220000,9.220000,9.220000,8.541077,0
2023-09-20,9.190000,9.190000,9.190000,9.190000,8.513285,0
2023-09-21,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-09-22,9.120000,9.120000,9.120000,9.120000,8.448440,0
2023-09-25,9.100000,9.100000,9.100000,9.100000,8.429913,0
2023-09-26,9.050000,9.050000,9.050000,9.050000,8.383595,0
2023-09-27,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-09-28,9.060000,9.060000,9.060000,9.060000,8.392858,0
2023-09-29,9.060000,9.060000,9.060000,9.060000,8.392858,0
2023-10-02,9.000000,9.000000,9.000000,9.000000,8.337276,0
2023-10-03,8.920000,8.920000,8.920000,8.920000,8.263166,0
2023-10-04,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-10-05,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-10-06,8.980000,8.980000,8.980000,8.980000,8.318748,0
2023-10-09,9.040000,9.040000,9.040000,9.040000,8.374331,0
2023-10-10,9.070000,9.070000,9.070000,9.070000,8.402122,0
2023-10-11,9.100000,9.100000,9.100000,9.100000,8.429913,0
2023-10-12,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-10-13,9.040000,9.040000,9.040000,9.040000,8.374331,0
2023-10-16,9.060000,9.060000,9.060000,9.060000,8.392858,0
2023-10-17,9.030000,9.030000,9.030000,9.030000,8.365067,0
2023-10-18,8.960000,8.960000,8.960000,8.960000,8.300221,0
2023-10-19,8.920000,8.920000,8.920000,8.920000,8.263166,0
2023-10-20,8.900000,8.900000,8.900000,8.900000,8.244639,0
2023-10-23,8.900000,8.900000,8.900000,8.900000,8.244639,0
2023-10-24,8.940000,8.940000,8.940000,8.940000,8.281693,0
2023-10-25,8.880000,8.880000,8.880000,8.880000,8.226111,0
2023-10-26,8.880000,8.880000,8.880000,8.880000,8.226111,0
2023-10-27,8.870000,8.870000,8.870000,8.870000,8.216848,0
2023-10-30,8.890000,8.890000,8.890000,8.890000,8.235376,0
2023-10-31,8.910000,8.910000,8.910000,8.910000,8.253902,0
2023-11-01,8.980000,8.980000,8.980000,8.980000,8.318748,0
2023-11-02,9.070000,9.070000,9.070000,9.070000,8.402122,0
2023-11-03,9.140000,9.140000,9.140000,9.140000,8.466967,0
2023-11-06,9.110000,9.110000,9.110000,9.110000,8.439176,0
2023-11-07,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-11-08,9.140000,9.140000,9.140000,9.140000,8.466967,0
2023-11-09,9.080000,9.080000,9.080000,9.080000,8.411386,0
2023-11-10,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-11-13,9.130000,9.130000,9.130000,9.130000,8.457704,0
2023-11-14,9.260000,9.260000,9.260000,9.260000,8.578131,0
2023-11-15,9.250000,9.250000,9.250000,9.250000,8.568867,0
2023-11-16,9.270000,9.270000,9.270000,9.270000,8.587395,0
2023-11-17,9.290000,9.290000,9.290000,9.290000,8.605921,0
2023-11-20,9.320000,9.320000,9.320000,9.320000,8.633712,0
2023-11-21,9.320000,9.320000,9.320000,9.320000,8.633712,0
2023-11-22,9.330000,9.330000,9.330000,9.330000,8.642976,0
2023-11-24,9.330000,9.330000,9.330000,9.330000,8.642976,0
2023-11-27,9.350000,9.350000,9.350000,9.350000,8.661503,0
2023-11-28,9.370000,9.370000,9.370000,9.370000,8.680031,0
2023-11-29,9.400000,9.400000,9.400000,9.400000,8.707821,0
2023-11-30,9.400000,9.400000,9.400000,9.400000,8.707821,0
2023-12-01,9.470000,9.470000,9.470000,9.470000,8.772667,0
2023-12-04,9.450000,9.450000,9.450000,9.450000,8.754140,0
2023-12-05,9.460000,9.460000,9.460000,9.460000,8.763404,0
2023-12-06,9.470000,9.470000,9.470000,9.470000,8.772667,0
2023-12-07,9.490000,9.490000,9.490000,9.490000,8.791194,0
2023-12-08,9.480000,9.480000,9.480000,9.480000,8.781930,0
2023-12-11,9.490000,9.490000,9.490000,9.490000,8.791194,0
2023-12-12,9.510000,9.510000,9.510000,9.510000,8.809722,0
2023-12-13,9.630000,9.630000,9.630000,9.630000,8.920885,0
2023-12-14,9.700000,9.700000,9.700000,9.700000,8.985730,0
2023-12-15,9.680000,9.680000,9.680000,9.680000,8.967203,0
2023-12-18,9.680000,9.680000,9.680000,9.680000,8.967203,0
2023-12-19,9.720000,9.720000,9.720000,9.720000,9.004258,0
2023-12-20,9.690000,9.690000,9.690000,9.690000,8.976467,0
2023-12-21,9.450000,9.450000,9.450000,9.450000,9.014815,0
2023-12-22,9.450000,9.450000,9.450000,9.450000,9.014815,0
2023-12-26,9.470000,9.470000,9.470000,9.470000,9.033895,0
2023-12-27,9.520000,9.520000,9.520000,9.520000,9.081593,0
2023-12-28,9.500000,9.500000,9.500000,9.500000,9.062513,0
2023-12-29,9.490000,9.490000,9.490000,9.490000,9.052974,0
2024-01-02,9.450000,9.450000,9.450000,9.450000,9.014815,0
2024-01-03,9.420000,9.420000,9.420000,9.420000,8.986197,0
2024-01-04,9.390000,9.390000,9.390000,9.390000,8.957579,0
2024-01-05,9.390000,9.390000,9.390000,9.390000,8.957579,0
2024-01-08,9.440000,9.440000,9.440000,9.440000,9.005276,0
2024-01-09,9.430000,9.430000,9.430000,9.430000,8.995737,0
2024-01-10,9.440000,9.440000,9.440000,9.440000,9.005276,0
2024-01-11,9.450000,9.450000,9.450000,9.450000,9.014815,0
2024-01-12,9.480000,9.480000,9.480000,9.480000,9.043434,0
2024-01-16,9.420000,9.420000,9.420000,9.420000,8.986197,0
2024-01-17,9.380000,9.380000,9.380000,9.380000,8.948039,0
2024-01-18,9.400000,9.400000,9.400000,9.400000,8.967118,0
2024-01-19,9.430000,9.430000,9.430000,9.430000,8.995737,0
2024-01-22,9.450000,9.450000,9.450000,9.450000,9.014815,0
2024-01-23,9.450000,9.450000,9.450000,9.450000,9.014815,0
2024-01-24,9.440000,9.440000,9.440000,9.440000,9.005276,0
2024-01-25,9.480000,9.480000,9.480000,9.480000,9.043434,0
2024-01-26,9.480000,9.480000,9.480000,9.480000,9.043434,0
2024-01-29,9.520000,9.520000,9.520000,9.520000,9.081593,0
2024-01-30,9.520000,9.520000,9.520000,9.520000,9.081593,0
2024-01-31,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-02-01,9.560000,9.560000,9.560000,9.560000,9.119750,0
2024-02-02,9.520000,9.520000,9.520000,9.520000,9.081593,0
2024-02-05,9.460000,9.460000,9.460000,9.460000,9.024356,0
2024-02-06,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-02-07,9.510000,9.510000,9.510000,9.510000,9.072053,0
2024-02-08,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-02-09,9.510000,9.510000,9.510000,9.510000,9.072053,0
2024-02-12,9.520000,9.520000,9.520000,9.520000,9.081593,0
2024-02-13,9.420000,9.420000,9.420000,9.420000,8.986197,0
2024-02-14,9.480000,9.480000,9.480000,9.480000,9.043434,0
2024-02-15,9.530000,9.530000,9.530000,9.530000,9.091131,0
2024-02-16,9.510000,9.510000,9.510000,9.510000,9.072053,0
2024-02-20,9.510000,9.510000,9.510000,9.510000,9.072053,0
2024-02-21,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-02-22,9.550000,9.550000,9.550000,9.550000,9.110211,0
2024-02-23,9.570000,9.570000,9.570000,9.570000,9.129290,0
2024-02-26,9.550000,9.550000,9.550000,9.550000,9.110211,0
2024-02-27,9.550000,9.550000,9.550000,9.550000,9.110211,0
2024-02-28,9.550000,9.550000,9.550000,9.550000,9.110211,0
2024-02-29,9.570000,9.570000,9.570000,9.570000,9.129290,0
2024-03-01,9.620000,9.620000,9.620000,9.620000,9.176987,0
2024-03-04,9.610000,9.610000,9.610000,9.610000,9.167448,0
2024-03-05,9.610000,9.610000,9.610000,9.610000,9.167448,0
2024-03-06,9.640000,9.640000,9.640000,9.640000,9.196066,0
2024-03-07,9.690000,9.690000,9.690000,9.690000,9.243763,0
2024-03-08,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-03-11,9.670000,9.670000,9.670000,9.670000,9.224684,0
2024-03-12,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-03-13,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-03-14,9.630000,9.630000,9.630000,9.630000,9.186527,0
2024-03-15,9.610000,9.610000,9.610000,9.610000,9.167448,0
2024-03-18,9.620000,9.620000,9.620000,9.620000,9.176987,0
2024-03-19,9.650000,9.650000,9.650000,9.650000,9.205606,0
2024-03-20,9.690000,9.690000,9.690000,9.690000,9.243763,0
2024-03-21,9.710000,9.710000,9.710000,9.710000,9.262842,0
2024-03-22,9.720000,9.720000,9.720000,9.720000,9.272383,0
2024-03-25,9.700000,9.700000,9.700000,9.700000,9.253303,0
2024-03-26,9.700000,9.700000,9.700000,9.700000,9.253303,0
2024-03-27,9.750000,9.750000,9.750000,9.750000,9.301001,0
2024-03-28,9.760000,9.760000,9.760000,9.760000,9.310540,0
2024-04-01,9.710000,9.710000,9.710000,9.710000,9.262842,0
2024-04-02,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-04-03,9.690000,9.690000,9.690000,9.690000,9.243763,0
2024-04-04,9.670000,9.670000,9.670000,9.670000,9.224684,0
2024-04-05,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-04-08,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-04-09,9.700000,9.700000,9.700000,9.700000,9.253303,0
2024-04-10,9.600000,9.600000,9.600000,9.600000,9.157908,0
2024-04-11,9.610000,9.610000,9.610000,9.610000,9.167448,0
2024-04-12,9.560000,9.560000,9.560000,9.560000,9.119750,0
2024-04-15,9.510000,9.510000,9.510000,9.510000,9.072053,0
2024-04-16,9.470000,9.470000,9.470000,9.470000,9.033895,0
2024-04-17,9.470000,9.470000,9.470000,9.470000,9.033895,0
2024-04-18,9.460000,9.460000,9.460000,9.460000,9.024356,0
2024-04-19,9.460000,9.460000,9.460000,9.460000,9.024356,0
2024-04-22,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-04-23,9.550000,9.550000,9.550000,9.550000,9.110211,0
2024-04-24,9.540000,9.540000,9.540000,9.540000,9.100671,0
2024-04-25,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-04-26,9.540000,9.540000,9.540000,9.540000,9.100671,0
2024-04-29,9.570000,9.570000,9.570000,9.570000,9.129290,0
2024-04-30,9.500000,9.500000,9.500000,9.500000,9.062513,0
2024-05-01,9.510000,9.510000,9.510000,9.510000,9.072053,0
2024-05-02,9.560000,9.560000,9.560000,9.560000,9.119750,0
2024-05-03,9.620000,9.620000,9.620000,9.620000,9.176987,0
2024-05-06,9.660000,9.660000,9.660000,9.660000,9.215145,0
2024-05-07,9.680000,9.680000,9.680000,9.680000,9.234224,0
2024-05-08,9.670000,9.670000,9.670000,9.670000,9.224684,0
2024-05-09,9.700000,9.700000,9.700000,9.700000,9.253303,0
2024-05-10,9.700000,9.700000,9.700000,9.700000,9.253303,0
2024-05-13,9.700000,9.700000,9.700000,9.700000,9.253303,0
2024-05-14,9.730000,9.730000,9.730000,9.730000,9.281920,0
2024-05-15,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-05-16,9.780000,9.780000,9.780000,9.780000,9.329619,0
2024-05-17,9.780000,9.780000,9.780000,9.780000,9.329619,0
2024-05-20,9.780000,9.780000,9.780000,9.780000,9.329619,0
2024-05-21,9.780000,9.780000,9.780000,9.780000,9.329619,0
2024-05-22,9.760000,9.760000,9.760000,9.760000,9.310540,0
2024-05-23,9.710000,9.710000,9.710000,9.710000,9.262842,0
2024-05-24,9.730000,9.730000,9.730000,9.730000,9.281920,0
2024-05-28,9.710000,9.710000,9.710000,9.710000,9.262842,0
2024-05-29,9.650000,9.650000,9.650000,9.650000,9.205606,0
2024-05-30,9.670000,9.670000,9.670000,9.670000,9.224684,0
2024-05-31,9.730000,9.730000,9.730000,9.730000,9.281920,0
2024-06-03,9.750000,9.750000,9.750000,9.750000,9.301001,0
2024-06-04,9.760000,9.760000,9.760000,9.760000,9.310540,0
2024-06-05,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-06-06,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-06-07,9.750000,9.750000,9.750000,9.750000,9.301001,0
2024-06-10,9.750000,9.750000,9.750000,9.750000,9.301001,0
2024-06-11,9.750000,9.750000,9.750000,9.750000,9.301001,0
2024-06-12,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-06-13,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-06-14,9.790000,9.790000,9.790000,9.790000,9.339158,0
2024-06-17,9.790000,9.790000,9.790000,9.790000,9.339158,0
2024-06-18,9.830000,9.830000,9.830000,9.830000,9.377316,0
2024-06-20,9.820000,9.820000,9.820000,9.820000,9.367776,0
2024-06-21,9.810000,9.810000,9.810000,9.810000,9.358238,0
2024-06-24,9.830000,9.830000,9.830000,9.830000,9.377316,0
2024-06-25,9.830000,9.830000,9.830000,9.830000,9.377316,0
2024-06-26,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-06-27,9.810000,9.810000,9.810000,9.810000,9.358238,0
2024-06-28,9.790000,9.790000,9.790000,9.790000,9.339158,0
2024-07-01,9.770000,9.770000,9.770000,9.770000,9.320080,0
2024-07-02,9.800000,9.800000,9.800000,9.800000,9.348698,0
2024-07-03,9.840000,9.840000,9.840000,9.840000,9.386856,0
2024-07-05,9.880000,9.880000,9.880000,9.880000,9.425014,0
2024-07-08,9.880000,9.880000,9.880000,9.880000,9.425014,0
2024-07-09,9.870000,9.870000,9.870000,9.870000,9.415475,0
2024-07-10,9.910000,9.910000,9.910000,9.910000,9.453632,0
2024-07-11,9.950000,9.950000,9.950000,9.950000,9.491790,0
2024-07-12,9.990000,9.990000,9.990000,9.990000,9.529947,0
2024-07-15,9.980000,9.980000,9.980000,9.980000,9.520409,0
2024-07-16,10.040000,10.040000,10.040000,10.040000,9.577646,0
2024-07-17,10.020000,10.020000,10.020000,10.020000,9.558567,0
2024-07-18,9.970000,9.970000,9.970000,9.970000,9.510869,0
2024-07-19,9.940000,9.940000,9.940000,9.940000,9.482250,0
2024-07-22,9.970000,9.970000,9.970000,9.970000,9.510869,0
2024-07-23,9.950000,9.950000,9.950000,9.950000,9.491790,0
2024-07-24,9.880000,9.880000,9.880000,9.880000,9.425014,0
2024-07-25,9.880000,9.880000,9.880000,9.880000,9.425014,0
2024-07-26,9.950000,9.950000,9.950000,9.950000,9.491790,0
2024-07-29,9.950000,9.950000,9.950000,9.950000,9.491790,0
2024-07-30,9.960000,9.960000,9.960000,9.960000,9.501329,0
2024-07-31,10.020000,10.020000,10.020000,10.020000,9.558567,0
2024-08-01,9.980000,9.980000,9.980000,9.980000,9.520409,0
2024-08-02,9.960000,9.960000,9.960000,9.960000,9.501329,0
2024-08-05,9.850000,9.850000,9.850000,9.850000,9.396396,0
2024-08-06,9.860000,9.860000,9.860000,9.860000,9.405934,0
2024-08-07,9.830000,9.830000,9.830000,9.830000,9.377316,0
2024-08-08,9.900000,9.900000,9.900000,9.900000,9.444092,0
2024-08-09,9.930000,9.930000,9.930000,9.930000,9.472711,0
2024-08-12,9.930000,9.930000,9.930000,9.930000,9.472711,0
2024-08-13,10.000000,10.000000,10.000000,10.000000,9.539488,0
2024-08-14,10.020000,10.020000,10.020000,10.020000,9.558567,0
2024-08-15,10.060000,10.060000,10.060000,10.060000,9.596725,0
2024-08-16,10.080000,10.080000,10.080000,10.080000,9.615803,0
2024-08-19,10.120000,10.120000,10.120000,10.120000,9.653961,0
2024-08-20,10.120000,10.120000,10.120000,10.120000,9.653961,0
2024-08-21,10.160000,10.160000,10.160000,10.160000,9.692119,0
2024-08-22,10.120000,10.120000,10.120000,10.120000,9.653961,0
2024-08-23,10.200000,10.200000,10.200000,10.200000,9.730277,0
2024-08-26,10.190000,10.190000,10.190000,10.190000,9.720737,0
2024-08-27,10.200000,10.200000,10.200000,10.200000,9.730277,0
2024-08-28,10.180000,10.180000,10.180000,10.180000,9.711199,0
2024-08-29,10.180000,10.180000,10.180000,10.180000,9.711199,0
2024-08-30,10.200000,10.200000,10.200000,10.200000,9.730277,0
2024-09-03,10.150000,10.150000,10.150000,10.150000,9.682580,0
2024-09-04,10.160000,10.160000,10.160000,10.160000,9.692119,0
2024-09-05,10.160000,10.160000,10.160000,10.160000,9.692119,0
2024-09-06,10.110000,10.110000,10.110000,10.110000,9.644422,0
2024-09-09,10.150000,10.150000,10.150000,10.150000,9.682580,0
2024-09-10,10.170000,10.170000,10.170000,10.170000,9.701659,0
2024-09-11,10.190000,10.190000,10.190000,10.190000,9.720737,0
2024-09-12,10.220000,10.220000,10.220000,10.220000,9.749356,0
2024-09-13,10.260000,10.260000,10.260000,10.260000,9.787515,0
2024-09-16,10.290000,10.290000,10.290000,10.290000,9.816133,0
2024-09-17,10.290000,10.290000,10.290000,10.290000,9.816133,0
2024-09-18,10.260000,10.260000,10.260000,10.260000,9.787515,0
2024-09-19,10.340000,10.340000,10.340000,10.340000,9.863831,0
2024-09-20,10.310000,10.310000,10.310000,10.310000,9.835212,0
2024-09-23,10.320000,10.320000,10.320000,10.320000,9.844751,0
2024-09-24,10.340000,10.340000,10.340000,10.340000,9.863831,0
2024-09-25,10.300000,10.300000,10.300000,10.300000,9.825673,0
2024-09-26,10.330000,10.330000,10.330000,10.330000,9.854291,0
2024-09-27,10.340000,10.340000,10.340000,10.340000,9.863831,0
2024-09-30,10.340000,10.340000,10.340000,10.340000,9.863831,0
2024-10-01,10.330000,10.330000,10.330000,10.330000,9.854291,0
2024-10-02,10.310000,10.310000,10.310000,10.310000,9.835212,0
2024-10-03,10.270000,10.270000,10.270000,10.270000,9.797054,0
2024-10-04,10.270000,10.270000,10.270000,10.270000,9.797054,0
2024-10-07,10.220000,10.220000,10.220000,10.220000,9.749356,0
2024-10-08,10.240000,10.240000,10.240000,10.240000,9.768435,0
2024-10-09,10.250000,10.250000,10.250000,10.250000,9.777974,0
2024-10-10,10.250000,10.250000,10.250000,10.250000,9.777974,0
2024-10-11,10.280000,10.280000,10.280000,10.280000,9.806593,0
2024-10-14,10.300000,10.300000,10.300000,10.300000,9.825673,0
2024-10-15,10.290000,10.290000,10.290000,10.290000,9.816133,0
2024-10-16,10.320000,10.320000,10.320000,10.320000,9.844751,0
2024-10-17,10.300000,10.300000,10.300000,10.300000,9.825673,0
2024-10-18,10.320000,10.320000,10.320000,10.320000,9.844751,0
2024-10-21,10.260000,10.260000,10.260000,10.260000,9.787515,0
2024-10-22,10.250000,10.250000,10.250000,10.250000,9.777974,0
2024-10-23,10.210000,10.210000,10.210000,10.210000,9.739817,0
2024-10-24,10.220000,10.220000,10.220000,10.220000,9.749356,0
2024-10-25,10.200000,10.200000,10.200000,10.200000,9.730277,0
2024-10-28,10.220000,10.220000,10.220000,10.220000,9.749356,0
2024-10-29,10.220000,10.220000,10.220000,10.220000,9.749356,0
2024-10-30,10.210000,10.210000,10.210000,10.210000,9.739817,0
2024-10-31,10.150000,10.150000,10.150000,10.150000,9.682580,0
2024-11-01,10.140000,10.140000,10.140000,10.140000,9.673040,0
2024-11-04,10.150000,10.150000,10.150000,10.150000,9.682580,0
2024-11-05,10.200000,10.200000,10.200000,10.200000,9.730277,0
2024-11-06,10.250000,10.250000,10.250000,10.250000,9.777974,0
2024-11-07,10.300000,10.300000,10.300000,10.300000,9.825673,0
2024-11-08,10.310000,10.310000,10.310000,10.310000,9.835212,0
2024-11-11,10.310000,10.310000,10.310000,10.310000,9.835212,0
2024-11-12,10.260000,10.260000,10.260000,10.260000,9.787515,0
2024-11-13,10.250000,10.250000,10.250000,10.250000,9.777974,0
2024-11-14,10.230000,10.230000,10.230000,10.230000,9.758895,0
2024-11-15,10.190000,10.190000,10.190000,10.190000,9.720737,0
2024-11-18,10.230000,10.230000,10.230000,10.230000,9.758895,0
2024-11-19,10.240000,10.240000,10.240000,10.240000,9.768435,0
2024-11-20,10.230000,10.230000,10.230000,10.230000,9.758895,0
2024-11-21,10.250000,10.250000,10.250000,10.250000,9.777974,0
2024-11-22,10.280000,10.280000,10.280000,10.280000,9.806593,0
2024-11-25,10.350000,10.350000,10.350000,10.350000,9.873370,0
2024-11-26,10.340000,10.340000,10.340000,10.340000,9.863831,0
2024-11-27,10.350000,10.350000,10.350000,10.350000,9.873370,0
2024-11-29,10.390000,10.390000,10.390000,10.390000,9.911529,0
2024-12-02,10.400000,10.400000,10.400000,10.400000,9.921066,0
2024-12-03,10.400000,10.400000,10.400000,10.400000,9.921066,0
2024-12-04,10.420000,10.420000,10.420000,10.420000,9.940145,0
2024-12-05,10.420000,10.420000,10.420000,10.420000,9.940145,0
2024-12-06,10.430000,10.430000,10.430000,10.430000,9.949686,0
2024-12-09,10.400000,10.400000,10.400000,10.400000,9.921066,0
2024-12-10,10.380000,10.380000,10.380000,10.380000,9.901988,0
2024-12-11,10.400000,10.400000,10.400000,10.400000,9.921066,0
2024-12-12,10.350000,10.350000,10.350000,10.350000,9.873370,0
2024-12-13,10.330000,10.330000,10.330000,10.330000,9.854291,0
2024-12-16,10.330000,10.330000,10.330000,10.330000,9.854291,0
2024-12-17,10.310000,10.310000,10.310000,10.310000,9.835212,0
2024-12-18,10.160000,10.160000,10.160000,10.160000,9.692119,0
2024-12-19,10.140000,10.140000,10.140000,10.140000,9.673040,0
2024-12-20,9.780000,9.780000,9.780000,9.780000,9.712666,0
2024-12-23,9.780000,9.780000,9.780000,9.780000,9.712666,0
2024-12-24,9.820000,9.820000,9.820000,9.820000,9.752390,0
2024-12-26,9.820000,9.820000,9.820000,9.820000,9.752390,0
2024-12-27,9.790000,9.790000,9.790000,9.790000,9.722597,0
2024-12-30,9.780000,9.780000,9.780000,9.780000,9.712666,0
2024-12-31,9.760000,9.760000,9.760000,9.760000,9.692804,0
2025-01-02,9.760000,9.760000,9.760000,9.760000,9.692804,0
2025-01-03,9.790000,9.790000,9.790000,9.790000,9.722597,0
2025-01-06,9.800000,9.800000,9.800000,9.800000,9.732529,0
2025-01-07,9.760000,9.760000,9.760000,9.760000,9.692804,0
2025-01-08,9.770000,9.770000,9.770000,9.770000,9.702735,0
2025-01-10,9.680000,9.680000,9.680000,9.680000,9.613355,0
2025-01-13,9.680000,9.680000,9.680000,9.680000,9.613355,0
2025-01-14,9.700000,9.700000,9.700000,9.700000,9.633217,0
2025-01-15,9.800000,9.800000,9.800000,9.800000,9.732529,0
2025-01-16,9.830000,9.830000,9.830000,9.830000,9.762321,0
2025-01-17,9.860000,9.860000,9.860000,9.860000,9.792115,0
2025-01-21,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-01-22,9.910000,9.910000,9.910000,9.910000,9.841771,0
2025-01-23,9.930000,9.930000,9.930000,9.930000,9.861633,0
2025-01-24,9.940000,9.940000,9.940000,9.940000,9.871564,0
2025-01-27,9.940000,9.940000,9.940000,9.940000,9.871564,0
2025-01-28,9.950000,9.950000,9.950000,9.950000,9.881495,0
2025-01-29,9.940000,9.940000,9.940000,9.940000,9.871564,0
2025-01-30,9.980000,9.980000,9.980000,9.980000,9.911288,0
2025-01-31,9.950000,9.950000,9.950000,9.950000,9.881495,0
2025-02-03,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-02-04,9.960000,9.960000,9.960000,9.960000,9.891427,0
2025-02-05,10.000000,10.000000,10.000000,10.000000,9.931151,0
2025-02-06,10.010000,10.010000,10.010000,10.010000,9.941083,0
2025-02-07,9.960000,9.960000,9.960000,9.960000,9.891427,0
2025-02-10,9.980000,9.980000,9.980000,9.980000,9.911288,0
2025-02-11,9.980000,9.980000,9.980000,9.980000,9.911288,0
2025-02-12,9.950000,9.950000,9.950000,9.950000,9.881495,0
2025-02-13,10.020000,10.020000,10.020000,10.020000,9.951014,0
2025-02-14,10.030000,10.030000,10.030000,10.030000,9.960944,0
2025-02-18,10.030000,10.030000,10.030000,10.030000,9.960944,0
2025-02-19,10.040000,10.040000,10.040000,10.040000,9.970876,0
2025-02-20,10.030000,10.030000,10.030000,10.030000,9.960944,0
2025-02-21,10.000000,10.000000,10.000000,10.000000,9.931151,0
2025-02-24,10.000000,10.000000,10.000000,10.000000,9.931151,0
2025-02-25,10.020000,10.020000,10.020000,10.020000,9.951014,0
2025-02-26,10.030000,10.030000,10.030000,10.030000,9.960944,0
2025-02-27,9.980000,9.980000,9.980000,9.980000,9.911288,0
2025-02-28,10.040000,10.040000,10.040000,10.040000,9.970876,0
2025-03-03,10.010000,10.010000,10.010000,10.010000,9.941083,0
2025-03-04,9.960000,9.960000,9.960000,9.960000,9.891427,0
2025-03-05,10.000000,10.000000,10.000000,10.000000,9.931151,0
2025-03-06,9.940000,9.940000,9.940000,9.940000,9.871564,0
2025-03-07,9.960000,9.960000,9.960000,9.960000,9.891427,0
2025-03-10,9.890000,9.890000,9.890000,9.890000,9.821909,0
2025-03-11,9.840000,9.840000,9.840000,9.840000,9.772253,0
2025-03-12,9.840000,9.840000,9.840000,9.840000,9.772253,0
2025-03-13,9.800000,9.800000,9.800000,9.800000,9.732529,0
2025-03-14,9.870000,9.870000,9.870000,9.870000,9.802046,0
2025-03-17,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-03-18,9.900000,9.900000,9.900000,9.900000,9.831840,0
2025-03-19,9.940000,9.940000,9.940000,9.940000,9.871564,0
2025-03-20,9.930000,9.930000,9.930000,9.930000,9.861633,0
2025-03-21,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-03-24,9.950000,9.950000,9.950000,9.950000,9.881495,0
2025-03-25,9.960000,9.960000,9.960000,9.960000,9.891427,0
2025-03-26,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-03-27,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-03-28,9.880000,9.880000,9.880000,9.880000,9.811977,0
2025-03-31,9.900000,9.900000,9.900000,9.900000,9.831840,0
2025-04-01,9.920000,9.920000,9.920000,9.920000,9.851702,0
2025-04-02,9.940000,9.940000,9.940000,9.940000,9.871564,0
2025-04-03,9.790000,9.790000,9.790000,9.790000,9.722597,0
2025-04-04,9.560000,9.560000,9.560000,9.560000,9.494181,0
2025-04-07,9.470000,9.470000,9.470000,9.470000,9.404800,0
2025-04-08,9.270000,9.270000,9.270000,9.270000,9.270000,0
2025-04-09,9.530000,9.530000,9.530000,9.530000,9.530000,0
2025-04-10,9.400000,9.400000,9.400000,9.400000,9.400000,0
2025-04-11,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-04-14,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-04-15,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-04-16,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-04-17,9.460000,9.460000,9.460000,9.460000,9.460000,0