Date,Open,High,Low,Close,Adj Close,Volume
2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0
2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0
2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0
2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0
2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0
2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0
2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0
2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0
2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0
2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0
2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0
2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0
2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0
2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0
2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0
2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0
2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0
2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0
2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0
2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0
2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0
2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0
2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0
2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0
2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0
2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0
2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0
2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0
2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0
2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0
2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0
2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0
2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0
2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0
2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0
2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0
2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0
2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0
2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0
2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0
2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0
2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0
2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0
2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0
2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0
2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0
2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0
2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0
2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0
2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0
2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0
2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0
2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0
2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0
2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0
2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0
2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0
2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0
2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0
2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0
2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0
2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0
2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0
2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0
2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0
2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0
2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0
2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0
2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0
2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0
2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0
2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0
2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0
2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0
2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0
2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0
2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0
2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0
2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0
2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0
2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0
2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0
2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0
2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0
2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0
2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0
2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0
2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0
2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0
2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0
2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0
2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0
2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0
2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0
2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0
2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0
2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0
2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0
2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0
2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0
2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0
2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0
2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0
2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0
2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0
2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0
2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0
2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0
2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0
2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0
2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0
2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0
2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0
2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0
2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0
2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0
2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0
2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0
2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0
2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0
2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0
2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0
2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0
2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0
2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0
2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0
2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0
2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0
2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0
2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0
2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0
2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0
2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0
2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0
2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0
2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0
2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0
2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0
2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0
2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0
2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0
2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0
2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0
2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0
2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0
2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0
2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0
2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0
2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0
2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0
2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0
2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0
2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0
2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0
2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0
2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0
2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0
2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0
2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0
2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0
2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0
2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0
2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0
2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0
2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0
2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0
2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0
2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0
2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0
2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0
2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0
2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0
2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0
2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0
2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0
2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0
2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0
2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0
2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0
2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0
2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0
2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0
2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0
2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0
2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0
2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0
2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0
2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0
2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0
2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0
2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0
2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0
2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0
2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0
2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0
2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0
2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0
2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0
2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0
2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0
2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0
2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0
2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0
2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0
2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0
2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0
2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0
2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0
2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0
2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0
2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0
2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0
2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0
2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0
2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0
2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0
2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0
2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0
2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0
2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0
2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0
2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0
2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0
2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0
2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0
2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0
2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0
2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0
2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0
2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0
2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0
2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0
2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0
2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0
2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0
2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0
2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0
2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0
2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0
2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0
2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0
2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0
2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0
2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0
2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0
2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0
2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0
2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0
2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0
2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0
2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0
2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0
2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0
2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0
2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0
2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0
2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0
2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0
2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0
2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0
2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0
2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0
2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0
2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0
2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0
2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0
2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0
2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0
2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0
2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0
2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0
2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0
2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0
2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0
2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0
2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0
2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0
2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0
2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0
2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0
2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0
2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0
2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0
2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0
2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0
2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0
2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0
2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0
2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0
2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0
2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0
2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0
2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0
2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0
2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0
2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0
2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0
2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0
2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0
2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0
2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0
2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0
2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0
2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0
2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0
2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0
2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0
2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0
2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0
2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0
2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0
2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0
2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0
2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0
2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0
2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0
2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0
2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0
2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0
2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0
2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0
2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0
2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0
2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0
2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0
2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0
2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0
2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0
2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0
2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0
2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0
2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0
2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0
2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0
2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0
2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0
2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0
2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0
2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0
2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0
2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0
2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0
2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0
2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0
2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0
2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0
2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0
2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0
2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0
2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0
2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0
2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0
2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0
2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0
2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0
2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0
2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0
2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0
2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0
2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0
2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0
2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0
2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0
2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0
2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0
2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0
2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0
2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0
2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0
2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0
2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0
2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0
2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0
2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0
2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0
2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0
2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0
2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0
2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0
2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0
2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0
2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0
2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0
2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0
2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0
2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0
2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0
2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0
2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0
2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0
2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0
2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0
2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0
2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0
2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0
2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0
2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0
2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0
2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0
2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0
2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0
2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0
2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0
2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0
2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0
2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0
2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0
2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0
2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0
2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0
2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0
2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0
2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0
2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0
2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0
2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0
2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0
2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0
2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0
2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0
2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0
2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0
2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0
2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0
2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0
2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0
2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0
2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0
2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0
2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0
2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0
2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0
2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0
2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0
2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0
2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0
2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0
2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0
2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0
2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0
2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0
2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0
2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0
2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0
2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0
2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0
2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0
2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0
2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0
2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0
2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0
2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0
2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0
2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0
2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0
2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0
2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0
2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0
2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0
2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0
2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0
2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0
2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0
2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0
2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0
2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0
2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0
2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0
2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0
2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0
2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0
2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0
2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0
2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0
2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0
2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0
2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0
2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0
2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0
2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0
2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0
2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0
2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0
2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0
2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0
2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0
2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0
2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0
2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0
2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0
2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0
2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0
2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0
2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0
2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0
2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0
2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0
2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0
2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0
2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0
2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0
2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0
2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0
2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0
2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0
2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0
2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0
2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0
2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0
2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0
2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0
2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0
2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0
2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0
2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0
2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0
2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0
2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0
2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0
2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0
2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0
2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0
2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0
2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0
2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0
2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0
2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0
2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0
2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0
2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0
2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0
2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0
2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0
2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0
2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0
2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0
2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0
2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0
2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0
2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0
2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0
2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0
2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0
2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0
2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0
2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0
2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0
2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0
2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0
2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0
2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0
2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0
2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0
2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0
2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0
2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0
2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0
2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0
2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0
2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0
2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0
2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0
2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0
2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0
2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0
2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0
2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0
2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0
2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0
2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0
2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0
2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0
2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0
2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0
2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0
2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0
2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0
2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0
2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0
2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0
2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0
2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0
2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0
2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0
2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0
2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0
2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0
2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0
2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0
2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0
2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0
2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0
2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0
2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0
2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0
2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0
2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0
2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0
2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0
2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0
2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0
2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0
2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0
2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0
2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0
2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0
2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0
2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0
2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0
2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0
2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0
2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0
2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0
2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0
2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0
2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0
2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0
2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0
2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0
2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0
2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0
2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0
2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0
2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0
2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0
2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0
2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0
2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0
2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0
2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0
2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0
2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0
2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0
2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0
2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0
2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0
2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0
2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0
2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0
2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0
2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0
2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0
2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0
2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0
2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0
2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0
2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0
2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0
2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0
2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0
2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0
2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0
2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0
2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0
2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0
2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0
2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0
2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0
2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0
2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0
2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0
2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0
2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0
2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0
2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0
2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0
2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0
2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0
2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0
2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0
2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0
2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0
2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0
2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0
2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0
2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0
2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0
2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0
2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0
2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0
2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0
2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0
2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0
2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0
2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0
2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0
2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0
2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0
2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0
2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0
2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0
2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0
2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0
2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0
2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0
2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-12-29,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-01-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-01-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-01-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
2018-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
2018-01-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
2018-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
2018-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-01-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
2018-01-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
2018-01-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-01-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-01-19,9.900000,9.900000,9.900000,9.900000,9.900000,0
2018-01-22,9.900000,9.900000,9.900000,9.900000,9.900000,0
2018-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-01-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
2018-01-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
2018-01-29,9.870000,9.870000,9.870000,9.870000,9.870000,0
2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-02-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
2018-02-05,9.840000,9.840000,9.840000,9.840000,9.840000,0
2018-02-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
2018-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2018-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
2018-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2018-02-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
2018-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-02-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
2018-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
2018-02-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-02-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-02-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-02-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
2018-02-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
2018-02-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
2018-03-01,9.840000,9.840000,9.840000,9.840000,9.840000,0
2018-03-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
2018-03-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
2018-03-08,9.800000,9.800000,9.800000,9.800000,9.800000,0
2018-03-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
2018-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
2018-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
2018-03-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
2018-03-15,9.760000,9.760000,9.760000,9.760000,9.760000,0
2018-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
2018-03-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
2018-03-20,9.800000,9.800000,9.800000,9.800000,9.800000,0
2018-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
2018-03-22,9.820000,9.820000,9.820000,9.820000,9.820000,0
2018-03-23,9.820000,9.820000,9.820000,9.820000,9.820000,0