Date,Open,High,Low,Close,Adj Close,Volume
2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0
2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0
2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0
2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0
2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0
2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0
2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0
2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0
2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0
2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0
2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0
2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0
2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0
2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0
2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0
2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0
2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0
2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0
2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0
2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0
2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0
2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0
2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0
2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0
2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0
2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0
2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0
2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0
2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0
2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0
2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0
2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0
2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0
2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0
2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0
2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0
2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0
2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0
2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0
2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0
2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0
2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0
2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0
2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0
2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0
2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0
2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0
2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0
2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0
2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0
2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0
2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0
2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0
2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0
2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0
2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0
2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0
2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0
2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0
2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0
2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0
2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0
2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0
2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0
2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0
2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0
2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0
2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0
2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0
2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0
2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0
2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0
2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0
2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0
2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0
2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0
2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0
2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0
2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0
2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0
2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0
2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0
2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0
2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0
2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0
2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0
2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0
2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0
2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0
2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0
2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0
2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0
2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0
2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0
2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0
2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0
2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0
2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0
2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0
2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0
2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0
2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0
2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0
2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0
2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0
2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0
2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0
2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0
2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0
2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0
2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0
2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0
2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0
2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0
2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0
2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0
2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0
2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0
2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0
2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0
2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0
2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0
2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0
2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0
2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0
2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0
2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0
2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0
2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0
2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0
2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0
2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0
2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0
2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0
2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0
2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0
2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0
2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0
2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0
2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0
2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0
2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0
2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0
2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0
2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0
2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0
2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0
2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0
2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0
2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0
2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0
2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0
2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0
2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0
2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0
2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0
2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0
2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0
2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0
2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0
2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0
2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0
2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0
2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0
2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
2018-08-28,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-08-29,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-08-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-08-31,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-05,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-06,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-13,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-17,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-24,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-09-28,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-01,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-03,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-05,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-08,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-15,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-17,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-22,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-23,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-24,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-29,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-01,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-05,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-06,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-08,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-13,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-15,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
2018-11-23,8.720000,8.720000,8.720000,8.720000,8.720000,0