Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-04-18,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-04-19,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-04-24,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-04-25,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-04-26,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-04-27,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-04-28,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-05-01,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-05-02,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-05-03,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-05-04,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-05-05,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-05-08,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-05-09,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-05-10,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-05-11,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-05-12,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-05-15,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-05-16,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-05-17,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-05-18,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-05-19,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-05-22,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-05-23,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-05-24,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-05-25,5.380000,5.380000,5.380000,5.380000,5.380000,0
2023-05-26,5.380000,5.380000,5.380000,5.380000,5.380000,0
2023-05-30,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-05-31,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-06-01,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-06-02,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-06-07,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-06-08,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-06-09,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-06-12,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-06-13,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-06-14,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-06-15,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-06-16,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-06-20,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-06-21,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-06-22,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-06-23,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-06-26,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-06-27,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-06-28,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-06-29,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-06-30,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-07-03,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-07-05,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-07-06,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-07-07,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-07-10,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-07-11,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-07-12,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-07-13,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-07-14,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-07-17,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-07-19,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-07-20,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-07-21,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-07-24,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-07-25,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-07-26,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-07-27,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-07-28,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-07-31,5.480000,5.480000,5.480000,5.480000,5.480000,0
2023-08-01,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-08-02,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-08-03,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-08-04,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-08-07,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-08-08,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-08-09,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-08-10,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-08-11,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-08-14,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-08-15,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-08-16,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-08-17,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-08-18,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-08-22,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-08-23,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-08-24,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-08-25,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-08-28,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-08-29,5.460000,5.460000,5.460000,5.460000,5.460000,0
2023-08-31,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-09-01,5.470000,5.470000,5.470000,5.470000,5.470000,0
2023-09-07,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-09-12,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-09-14,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-09-15,5.450000,5.450000,5.450000,5.450000,5.450000,0
2023-09-18,5.440000,5.440000,5.440000,5.440000,5.440000,0
2023-09-19,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-09-20,5.430000,5.430000,5.430000,5.430000,5.430000,0
2023-09-25,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-09-26,5.370000,5.370000,5.370000,5.370000,5.370000,0
2023-09-27,5.370000,5.370000,5.370000,5.370000,5.370000,0
2023-09-28,5.370000,5.370000,5.370000,5.370000,5.370000,0
2023-09-29,5.380000,5.380000,5.380000,5.380000,5.380000,0
2023-10-02,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-10-03,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-10-04,5.300000,5.300000,5.300000,5.300000,5.300000,0
2023-10-05,5.300000,5.300000,5.300000,5.300000,5.300000,0
2023-10-06,5.300000,5.300000,5.300000,5.300000,5.300000,0
2023-10-09,5.300000,5.300000,5.300000,5.300000,5.300000,0
2023-10-10,5.320000,5.320000,5.320000,5.320000,5.320000,0
2023-10-11,5.330000,5.330000,5.330000,5.330000,5.330000,0
2023-10-12,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-10-13,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-10-16,5.300000,5.300000,5.300000,5.300000,5.300000,0
2023-10-17,5.290000,5.290000,5.290000,5.290000,5.290000,0
2023-10-18,5.270000,5.270000,5.270000,5.270000,5.270000,0
2023-10-19,5.260000,5.260000,5.260000,5.260000,5.260000,0
2023-10-20,5.250000,5.250000,5.250000,5.250000,5.250000,0
2023-10-23,5.270000,5.270000,5.270000,5.270000,5.270000,0
2023-10-24,5.290000,5.290000,5.290000,5.290000,5.290000,0
2023-10-25,5.280000,5.280000,5.280000,5.280000,5.280000,0
2023-10-26,5.270000,5.270000,5.270000,5.270000,5.270000,0
2023-10-27,5.260000,5.260000,5.260000,5.260000,5.260000,0
2023-10-30,5.260000,5.260000,5.260000,5.260000,5.260000,0
2023-10-31,5.250000,5.250000,5.250000,5.250000,5.250000,0
2023-11-01,5.260000,5.260000,5.260000,5.260000,5.260000,0
2023-11-02,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-11-03,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-11-06,5.340000,5.340000,5.340000,5.340000,5.340000,0
2023-11-07,5.330000,5.330000,5.330000,5.330000,5.330000,0
2023-11-08,5.330000,5.330000,5.330000,5.330000,5.330000,0
2023-11-10,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-11-13,5.310000,5.310000,5.310000,5.310000,5.310000,0
2023-11-14,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-11-15,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-11-16,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-11-17,5.350000,5.350000,5.350000,5.350000,5.350000,0
2023-11-20,5.360000,5.360000,5.360000,5.360000,5.360000,0
2023-11-21,5.360000,5.360000,5.360000,5.360000,5.360000,0
2023-11-22,5.360000,5.360000,5.360000,5.360000,5.360000,0
2023-11-24,5.360000,5.360000,5.360000,5.360000,5.360000,0
2023-11-27,5.360000,5.360000,5.360000,5.360000,5.360000,0
2023-11-28,5.370000,5.370000,5.370000,5.370000,5.370000,0
2023-11-29,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-11-30,5.390000,5.390000,5.390000,5.390000,5.390000,0
2023-12-01,5.400000,5.400000,5.400000,5.400000,5.400000,0
2023-12-05,5.410000,5.410000,5.410000,5.410000,5.410000,0
2023-12-07,5.420000,5.420000,5.420000,5.420000,5.420000,0
2023-12-18,5.340000,5.340000,5.340000,5.340000,5.340000,0
2023-12-20,5.360000,5.360000,5.360000,5.360000,5.360000,0
2023-12-27,5.380000,5.380000,5.380000,5.380000,5.380000,0
2023-12-28,5.380000,5.380000,5.380000,5.380000,5.380000,0
2023-12-29,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-01-02,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-01-03,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-01-04,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-01-05,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-01-09,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-01-10,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-01-11,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-01-12,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-01-16,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-01-17,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-01-18,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-01-19,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-01-22,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-01-23,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-01-24,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-01-25,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-01-26,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-01-29,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-01-30,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-01-31,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-02-05,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-02-06,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-07,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-02-08,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-09,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-02-12,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-02-13,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-02-14,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-02-15,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-02-16,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-02-20,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-02-21,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-02-22,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-23,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-26,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-27,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-28,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-02-29,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-03-01,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-04,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-03-05,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-07,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-08,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-03-11,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-12,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-03-13,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-03-14,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-15,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-18,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-19,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-20,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-21,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-03-22,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-03-25,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-26,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-03-27,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-03-28,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-04-01,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-04-02,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-04-03,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-04-04,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-04-05,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-04-08,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-04-09,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-04-10,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-04-11,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-04-12,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-04-15,5.260000,5.260000,5.260000,5.260000,5.260000,0
2024-04-16,5.240000,5.240000,5.240000,5.240000,5.240000,0
2024-04-17,5.250000,5.250000,5.250000,5.250000,5.250000,0
2024-04-18,5.240000,5.240000,5.240000,5.240000,5.240000,0
2024-04-19,5.250000,5.250000,5.250000,5.250000,5.250000,0
2024-04-22,5.260000,5.260000,5.260000,5.260000,5.260000,0
2024-04-23,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-04-24,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-04-25,5.270000,5.270000,5.270000,5.270000,5.270000,0
2024-04-26,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-04-29,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-04-30,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-05-01,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-05-02,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-05-03,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-05-06,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-07,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-08,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-05-09,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-05-10,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-05-13,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-05-14,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-05-15,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-16,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-17,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-20,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-21,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-05-22,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-05-23,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-05-24,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-05-28,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-05-29,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-05-30,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-05-31,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-06-03,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-04,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-05,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-06-06,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-06-07,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-10,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-06-11,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-12,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-06-13,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-06-14,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-17,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-06-18,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-20,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-21,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-24,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-25,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-26,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-27,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-06-28,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-07-01,5.280000,5.280000,5.280000,5.280000,5.280000,0
2024-07-02,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-07-03,5.290000,5.290000,5.290000,5.290000,5.290000,0
2024-07-05,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-07-08,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-07-09,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-07-10,5.310000,5.310000,5.310000,5.310000,5.310000,0
2024-07-11,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-07-12,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-07-15,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-07-16,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-07-17,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-07-18,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-07-22,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-07-23,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-07-24,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-07-25,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-07-26,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-07-29,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-07-30,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-07-31,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-08-01,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-08-02,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-08-05,5.300000,5.300000,5.300000,5.300000,5.300000,0
2024-08-06,5.320000,5.320000,5.320000,5.320000,5.320000,0
2024-08-07,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-08-08,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-08-09,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-08-12,5.330000,5.330000,5.330000,5.330000,5.330000,0
2024-08-13,5.340000,5.340000,5.340000,5.340000,5.340000,0
2024-08-14,5.350000,5.350000,5.350000,5.350000,5.350000,0
2024-08-15,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-08-16,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-08-19,5.360000,5.360000,5.360000,5.360000,5.360000,0
2024-08-20,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-08-21,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-08-22,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-08-23,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-08-26,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-08-27,5.390000,5.390000,5.390000,5.390000,5.390000,0
2024-08-28,5.390000,5.390000,5.390000,5.390000,5.390000,0
2024-08-29,5.390000,5.390000,5.390000,5.390000,5.390000,0
2024-08-30,5.390000,5.390000,5.390000,5.390000,5.390000,0
2024-09-03,5.380000,5.380000,5.380000,5.380000,5.380000,0
2024-09-04,5.390000,5.390000,5.390000,5.390000,5.390000,0
2024-09-05,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-09-06,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-09-09,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-09-10,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-09-11,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-09-12,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-09-13,5.410000,5.410000,5.410000,5.410000,5.410000,0
2024-09-16,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-09-17,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-09-18,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-09-19,5.450000,5.450000,5.450000,5.450000,5.450000,0
2024-09-20,5.440000,5.440000,5.440000,5.440000,5.440000,0
2024-09-23,5.440000,5.440000,5.440000,5.440000,5.440000,0
2024-09-24,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-09-25,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-09-26,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-09-27,5.440000,5.440000,5.440000,5.440000,5.440000,0
2024-09-30,5.440000,5.440000,5.440000,5.440000,5.440000,0
2024-10-01,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-02,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-03,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-04,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-07,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-08,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-09,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-10,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-11,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-14,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-15,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-16,5.440000,5.440000,5.440000,5.440000,5.440000,0
2024-10-17,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-18,5.440000,5.440000,5.440000,5.440000,5.440000,0
2024-10-21,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-22,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-23,5.410000,5.410000,5.410000,5.410000,5.410000,0
2024-10-24,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-10-25,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-28,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-29,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-30,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-10-31,5.410000,5.410000,5.410000,5.410000,5.410000,0
2024-11-01,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-04,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-05,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-06,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-07,5.410000,5.410000,5.410000,5.410000,5.410000,0
2024-11-08,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-11-11,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-11-12,5.410000,5.410000,5.410000,5.410000,5.410000,0
2024-11-13,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-14,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-15,5.390000,5.390000,5.390000,5.390000,5.390000,0
2024-11-18,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-19,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-20,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-21,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-22,5.400000,5.400000,5.400000,5.400000,5.400000,0
2024-11-25,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-11-26,5.410000,5.410000,5.410000,5.410000,5.410000,0
2024-11-27,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-11-29,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-12-02,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-12-03,5.420000,5.420000,5.420000,5.420000,5.420000,0
2024-12-04,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-12-05,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-12-06,5.430000,5.430000,5.430000,5.430000,5.430000,0
2024-12-26,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-12-27,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-12-30,5.370000,5.370000,5.370000,5.370000,5.370000,0
2024-12-31,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-01-02,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-01-03,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-01-06,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-01-07,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-01-08,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-01-10,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-01-13,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-01-14,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-01-15,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-01-16,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-01-17,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-01-21,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-01-22,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-01-23,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-01-24,5.420000,5.420000,5.420000,5.420000,5.420000,0
2025-01-27,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-01-28,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-01-30,5.420000,5.420000,5.420000,5.420000,5.420000,0
2025-02-03,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-02-04,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-02-05,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-06,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-07,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-10,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-11,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-02-12,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-02-13,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-02-14,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-18,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-02-19,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-02-20,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-21,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-02-24,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-25,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-02-26,5.420000,5.420000,5.420000,5.420000,5.420000,0
2025-02-27,5.420000,5.420000,5.420000,5.420000,5.420000,0
2025-02-28,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-03-03,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-03-04,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-03-05,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-03-06,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-03-07,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-03-10,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-03-11,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-03-12,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-03-13,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-03-14,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-03-17,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-03-18,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-03-19,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-03-20,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-03-21,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-03-24,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-03-25,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-03-26,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-03-27,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-03-28,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-03-31,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-04-01,5.310000,5.310000,5.310000,5.310000,5.310000,0
2025-04-02,5.310000,5.310000,5.310000,5.310000,5.310000,0
2025-04-03,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-04-04,5.190000,5.190000,5.190000,5.190000,5.190000,0
2025-04-07,5.150000,5.150000,5.150000,5.150000,5.150000,0
2025-04-08,5.140000,5.140000,5.140000,5.140000,5.140000,0
2025-04-09,5.150000,5.150000,5.150000,5.150000,5.150000,0
2025-04-10,5.140000,5.140000,5.140000,5.140000,5.140000,0
2025-04-11,5.150000,5.150000,5.150000,5.150000,5.150000,0
2025-04-14,5.180000,5.180000,5.180000,5.180000,5.180000,0
2025-04-15,5.190000,5.190000,5.190000,5.190000,5.190000,0
2025-04-16,5.190000,5.190000,5.190000,5.190000,5.190000,0
2025-04-17,5.200000,5.200000,5.200000,5.200000,5.200000,0
2025-04-21,5.180000,5.180000,5.180000,5.180000,5.180000,0
2025-04-22,5.210000,5.210000,5.210000,5.210000,5.210000,0
2025-04-23,5.240000,5.240000,5.240000,5.240000,5.240000,0
2025-04-24,5.250000,5.250000,5.250000,5.250000,5.250000,0
2025-04-25,5.270000,5.270000,5.270000,5.270000,5.270000,0
2025-04-28,5.270000,5.270000,5.270000,5.270000,5.270000,0
2025-04-29,5.270000,5.270000,5.270000,5.270000,5.270000,0
2025-04-30,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-01,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-02,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-05,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-06,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-07,5.250000,5.250000,5.250000,5.250000,5.250000,0
2025-05-08,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-09,5.260000,5.260000,5.260000,5.260000,5.260000,0
2025-05-12,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-13,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-05-14,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-05-15,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-16,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-19,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-20,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-21,5.280000,5.280000,5.280000,5.280000,5.280000,0
2025-05-22,5.280000,5.280000,5.280000,5.280000,5.280000,0
2025-05-23,5.270000,5.270000,5.270000,5.270000,5.270000,0
2025-05-27,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-28,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-05-29,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-05-30,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-06-02,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-06-03,5.310000,5.310000,5.310000,5.310000,5.310000,0
2025-06-04,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-05,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-06,5.310000,5.310000,5.310000,5.310000,5.310000,0
2025-06-09,5.310000,5.310000,5.310000,5.310000,5.310000,0
2025-06-10,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-11,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-12,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-06-13,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-16,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-17,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-18,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-20,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-06-23,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-06-24,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-06-25,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-06-26,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-06-27,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-06-30,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-01,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-02,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-03,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-07-07,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-08,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-09,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-07-10,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-07-11,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-14,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-15,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-07-16,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-17,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-07-18,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-07-21,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-07-22,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-07-23,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-07-24,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-07-25,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-07-28,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-07-29,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-07-30,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-07-31,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-08-01,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-08-04,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-05,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-06,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-07,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-08,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-11,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-08-12,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-13,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-14,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-15,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-18,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-08-19,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-08-20,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-08-21,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-08-22,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-08-25,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-08-26,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-08-27,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-08-28,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-08-29,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-02,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-09-03,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-09-04,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-05,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-08,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-09,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-10,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-11,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-09-12,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-09-15,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-09-16,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-09-22,5.420000,5.420000,5.420000,5.420000,5.420000,0
2025-09-23,5.420000,5.420000,5.420000,5.420000,5.420000,0
2025-09-24,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-09-25,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-26,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-29,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-09-30,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-10-01,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-10-02,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-10-03,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-10-06,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-10-07,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-10-09,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-10-10,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-10-13,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-10-14,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-10-15,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-10-16,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-10-17,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-10-20,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-10-21,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-10-22,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-10-23,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-10-24,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-10-27,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-10-28,5.410000,5.410000,5.410000,5.410000,5.410000,0
2025-10-29,5.400000,5.400000,5.400000,5.400000,5.400000,0
2025-10-30,5.390000,5.390000,5.390000,5.390000,5.390000,0
2025-10-31,5.380000,5.380000,5.380000,5.380000,5.380000,0
2025-11-03,5.370000,5.370000,5.370000,5.370000,5.370000,0
2025-11-04,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-11-05,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-11-06,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-11-07,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-11-10,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-11-11,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-11-12,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-11-13,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-11-14,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-11-17,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-11-18,5.320000,5.320000,5.320000,5.320000,5.320000,0
2025-11-19,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-11-20,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-11-21,5.330000,5.330000,5.330000,5.330000,5.330000,0
2025-11-24,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-11-25,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-11-26,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-11-28,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-01,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-12-02,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-03,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-04,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-05,5.360000,5.360000,5.360000,5.360000,5.360000,0
2025-12-08,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-09,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-12-10,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-11,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-12,5.350000,5.350000,5.350000,5.350000,5.350000,0
2025-12-15,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-12-16,5.340000,5.340000,5.340000,5.340000,5.340000,0
2025-12-17,5.280000,5.280000,5.280000,5.280000,5.280000,0
2025-12-18,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-19,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-22,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-23,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-24,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-26,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-29,5.290000,5.290000,5.290000,5.290000,5.290000,0
2025-12-30,5.300000,5.300000,5.300000,5.300000,5.300000,0
2025-12-31,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-01-02,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-01-05,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-01-06,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-07,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-08,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-01-09,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-12,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-13,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-14,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-15,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-01-16,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-20,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-01-21,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-22,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-23,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-26,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-27,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-28,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-29,5.320000,5.320000,5.320000,5.320000,5.320000,0
2026-01-30,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-02-02,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-03,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-04,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-05,5.290000,5.290000,5.290000,5.290000,5.290000,0
2026-02-06,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-09,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-10,5.310000,5.310000,5.310000,5.310000,5.310000,0
2026-02-11,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-12,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-13,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-17,5.290000,5.290000,5.290000,5.290000,5.290000,0
2026-02-18,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-19,5.300000,5.300000,5.300000,5.300000,5.300000,0
2026-02-20,5.290000,5.290000,5.290000,5.290000,5.290000,0
2026-02-23,5.280000,5.280000,5.280000,5.280000,5.280000,0
2026-02-24,5.280000,5.280000,5.280000,5.280000,5.280000,0
2026-02-25,5.290000,5.290000,5.290000,5.290000,5.290000,0
2026-02-26,5.280000,5.280000,5.280000,5.280000,5.280000,0
2026-02-27,5.270000,5.270000,5.270000,5.270000,5.270000,0
2026-03-02,5.260000,5.260000,5.260000,5.260000,5.260000,0
2026-03-03,5.240000,5.240000,5.240000,5.240000,5.240000,0
2026-03-04,5.250000,5.250000,5.250000,5.250000,5.250000,0
2026-03-05,5.240000,5.240000,5.240000,5.240000,5.240000,0
2026-03-09,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-03-10,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-03-11,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-03-12,5.190000,5.190000,5.190000,5.190000,5.190000,0
2026-03-13,5.170000,5.170000,5.170000,5.170000,5.170000,0
2026-03-16,5.180000,5.180000,5.180000,5.180000,5.180000,0
2026-03-17,5.190000,5.190000,5.190000,5.190000,5.190000,0
2026-03-18,5.180000,5.180000,5.180000,5.180000,5.180000,0
2026-03-19,5.170000,5.170000,5.170000,5.170000,5.170000,0
2026-03-20,5.150000,5.150000,5.150000,5.150000,5.150000,0
2026-03-23,5.170000,5.170000,5.170000,5.170000,5.170000,0
2026-03-24,5.160000,5.160000,5.160000,5.160000,5.160000,0
2026-03-25,5.180000,5.180000,5.180000,5.180000,5.180000,0
2026-03-26,5.160000,5.160000,5.160000,5.160000,5.160000,0
2026-03-27,5.130000,5.130000,5.130000,5.130000,5.130000,0
2026-03-30,5.140000,5.140000,5.140000,5.140000,5.140000,0
2026-03-31,5.160000,5.160000,5.160000,5.160000,5.160000,0
2026-04-01,5.170000,5.170000,5.170000,5.170000,5.170000,0
2026-04-02,5.170000,5.170000,5.170000,5.170000,5.170000,0
2026-04-06,5.180000,5.180000,5.180000,5.180000,5.180000,0
2026-04-07,5.180000,5.180000,5.180000,5.180000,5.180000,0
2026-04-08,5.200000,5.200000,5.200000,5.200000,5.200000,0
2026-04-09,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-04-10,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-04-13,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-04-14,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-04-15,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-04-16,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-17,5.240000,5.240000,5.240000,5.240000,5.240000,0
2026-04-20,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-21,5.240000,5.240000,5.240000,5.240000,5.240000,0
2026-04-22,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-23,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-24,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-27,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-28,5.230000,5.230000,5.230000,5.230000,5.230000,0
2026-04-29,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-04-30,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-05-01,5.225600,5.225600,5.225600,5.225600,5.225600,0
2026-05-04,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-05-05,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-05-06,5.220000,5.220000,5.220000,5.220000,5.220000,0
2026-05-07,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-05-08,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-05-11,5.210000,5.210000,5.210000,5.210000,5.210000,0
2026-05-13,5.200000,5.200000,5.200000,5.200000,5.200000,0
2026-05-14,5.200000,5.200000,5.200000,5.200000,5.200000,0
2026-05-15,5.184000,5.184000,5.184000,5.184000,5.184000,0