Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.570000,9.570000,9.570000,9.570000,3.472370,0
2019-01-03,9.290000,9.290000,9.290000,9.290000,3.370775,0
2019-01-04,9.630000,9.630000,9.630000,9.630000,3.494141,0
2019-01-07,9.670000,9.670000,9.670000,9.670000,3.508654,0
2019-01-08,9.760000,9.760000,9.760000,9.760000,3.541310,0
2019-01-09,9.870000,9.870000,9.870000,9.870000,3.581222,0
2019-01-10,9.900000,9.900000,9.900000,9.900000,3.592107,0
2019-01-11,10.010000,10.010000,10.010000,10.010000,3.632020,0
2019-01-14,9.960000,9.960000,9.960000,9.960000,3.613877,0
2019-01-15,9.990000,9.990000,9.990000,9.990000,3.624762,0
2019-01-16,10.120000,10.120000,10.120000,10.120000,3.671932,0
2019-01-17,10.250000,10.250000,10.250000,10.250000,3.719100,0
2019-01-18,10.410000,10.410000,10.410000,10.410000,3.777155,0
2019-01-22,10.260000,10.260000,10.260000,10.260000,3.722729,0
2019-01-23,10.280000,10.280000,10.280000,10.280000,3.729986,0
2019-01-24,10.370000,10.370000,10.370000,10.370000,3.762641,0
2019-01-25,10.510000,10.510000,10.510000,10.510000,3.813439,0
2019-01-28,10.520000,10.520000,10.520000,10.520000,3.817067,0
2019-01-29,10.530000,10.530000,10.530000,10.530000,3.820696,0
2019-01-30,10.600000,10.600000,10.600000,10.600000,3.846094,0
2019-01-31,10.610000,10.610000,10.610000,10.610000,3.849723,0
2019-02-01,10.650000,10.650000,10.650000,10.650000,3.864236,0
2019-02-04,10.710000,10.710000,10.710000,10.710000,3.886007,0
2019-02-05,10.760000,10.760000,10.760000,10.760000,3.904149,0
2019-02-06,10.750000,10.750000,10.750000,10.750000,3.900520,0
2019-02-07,10.670000,10.670000,10.670000,10.670000,3.871493,0
2019-02-08,10.660000,10.660000,10.660000,10.660000,3.867865,0
2019-02-11,10.670000,10.670000,10.670000,10.670000,3.871493,0
2019-02-12,10.780000,10.780000,10.780000,10.780000,3.911405,0
2019-02-13,10.820000,10.820000,10.820000,10.820000,3.925919,0
2019-02-14,10.840000,10.840000,10.840000,10.840000,3.933176,0
2019-02-15,10.970000,10.970000,10.970000,10.970000,3.980345,0
2019-02-19,10.990000,10.990000,10.990000,10.990000,3.987602,0
2019-02-20,11.080000,11.080000,11.080000,11.080000,4.020257,0
2019-02-21,11.040000,11.040000,11.040000,11.040000,4.005743,0
2019-02-22,11.080000,11.080000,11.080000,11.080000,4.020257,0
2019-02-25,11.040000,11.040000,11.040000,11.040000,4.005743,0
2019-02-26,11.020000,11.020000,11.020000,11.020000,3.998487,0
2019-02-27,11.020000,11.020000,11.020000,11.020000,3.998487,0
2019-02-28,10.970000,10.970000,10.970000,10.970000,3.980345,0
2019-03-01,11.030000,11.030000,11.030000,11.030000,4.002116,0
2019-03-04,10.940000,10.940000,10.940000,10.940000,3.969460,0
2019-03-05,10.930000,10.930000,10.930000,10.930000,3.965831,0
2019-03-06,10.840000,10.840000,10.840000,10.840000,3.933176,0
2019-03-07,10.750000,10.750000,10.750000,10.750000,3.900520,0
2019-03-08,10.690000,10.690000,10.690000,10.690000,3.878750,0
2019-03-11,10.840000,10.840000,10.840000,10.840000,3.933176,0
2019-03-12,10.870000,10.870000,10.870000,10.870000,3.944062,0
2019-03-13,10.890000,10.890000,10.890000,10.890000,3.951318,0
2019-03-14,10.870000,10.870000,10.870000,10.870000,3.944062,0
2019-03-15,10.880000,10.880000,10.880000,10.880000,3.947690,0
2019-03-18,10.950000,10.950000,10.950000,10.950000,3.973088,0
2019-03-19,10.900000,10.900000,10.900000,10.900000,3.954946,0
2019-03-20,10.810000,10.810000,10.810000,10.810000,3.922291,0
2019-03-21,10.940000,10.940000,10.940000,10.940000,3.969460,0
2019-03-22,10.630000,10.630000,10.630000,10.630000,3.856980,0
2019-03-25,10.610000,10.610000,10.610000,10.610000,3.849723,0
2019-03-26,10.740000,10.740000,10.740000,10.740000,3.896893,0
2019-03-27,10.720000,10.720000,10.720000,10.720000,3.889635,0
2019-03-28,10.800000,10.800000,10.800000,10.800000,3.918662,0
2019-03-29,10.850000,10.850000,10.850000,10.850000,3.936805,0
2019-04-01,11.030000,11.030000,11.030000,11.030000,4.002116,0
2019-04-02,11.010000,11.010000,11.010000,11.010000,3.994858,0
2019-04-03,11.060000,11.060000,11.060000,11.060000,4.013000,0
2019-04-04,11.130000,11.130000,11.130000,11.130000,4.038399,0
2019-04-05,11.220000,11.220000,11.220000,11.220000,4.071055,0
2019-04-08,11.280000,11.280000,11.280000,11.280000,4.092825,0
2019-04-09,11.160000,11.160000,11.160000,11.160000,4.049284,0
2019-04-10,11.240000,11.240000,11.240000,11.240000,4.078312,0
2019-04-11,11.270000,11.270000,11.270000,11.270000,4.089197,0
2019-04-12,11.460000,11.460000,11.460000,11.460000,4.158136,0
2019-04-15,11.410000,11.410000,11.410000,11.410000,4.139995,0
2019-04-16,11.430000,11.430000,11.430000,11.430000,4.147251,0
2019-04-17,11.420000,11.420000,11.420000,11.420000,4.143622,0
2019-04-18,11.440000,11.440000,11.440000,11.440000,4.150879,0
2019-04-22,11.410000,11.410000,11.410000,11.410000,4.139995,0
2019-04-23,11.490000,11.490000,11.490000,11.490000,4.169022,0
2019-04-24,11.430000,11.430000,11.430000,11.430000,4.147251,0
2019-04-25,11.340000,11.340000,11.340000,11.340000,4.114596,0
2019-04-26,11.400000,11.400000,11.400000,11.400000,4.136366,0
2019-04-29,11.410000,11.410000,11.410000,11.410000,4.139995,0
2019-04-30,11.310000,11.310000,11.310000,11.310000,4.103710,0
2019-05-01,11.230000,11.230000,11.230000,11.230000,4.074683,0
2019-05-02,11.140000,11.140000,11.140000,11.140000,4.042028,0
2019-05-03,11.300000,11.300000,11.300000,11.300000,4.100081,0
2019-05-06,11.230000,11.230000,11.230000,11.230000,4.074683,0
2019-05-07,11.040000,11.040000,11.040000,11.040000,4.005743,0
2019-05-08,11.000000,11.000000,11.000000,11.000000,3.991230,0
2019-05-09,10.980000,10.980000,10.980000,10.980000,3.983973,0
2019-05-10,10.990000,10.990000,10.990000,10.990000,3.987602,0
2019-05-13,10.670000,10.670000,10.670000,10.670000,3.871493,0
2019-05-14,10.820000,10.820000,10.820000,10.820000,3.925919,0
2019-05-15,10.830000,10.830000,10.830000,10.830000,3.929548,0
2019-05-16,10.940000,10.940000,10.940000,10.940000,3.969460,0
2019-05-17,10.870000,10.870000,10.870000,10.870000,3.944062,0
2019-05-20,10.760000,10.760000,10.760000,10.760000,3.904149,0
2019-05-21,10.890000,10.890000,10.890000,10.890000,3.951318,0
2019-05-22,10.760000,10.760000,10.760000,10.760000,3.904149,0
2019-05-23,10.620000,10.620000,10.620000,10.620000,3.853352,0
2019-05-24,10.560000,10.560000,10.560000,10.560000,3.831581,0
2019-05-28,10.480000,10.480000,10.480000,10.480000,3.802554,0
2019-05-29,10.450000,10.450000,10.450000,10.450000,3.791669,0
2019-05-30,10.420000,10.420000,10.420000,10.420000,3.780784,0
2019-05-31,10.270000,10.270000,10.270000,10.270000,3.726359,0
2019-06-03,10.300000,10.300000,10.300000,10.300000,3.737243,0
2019-06-04,10.620000,10.620000,10.620000,10.620000,3.853352,0
2019-06-05,10.600000,10.600000,10.600000,10.600000,3.846094,0
2019-06-06,10.630000,10.630000,10.630000,10.630000,3.856980,0
2019-06-07,10.680000,10.680000,10.680000,10.680000,3.875122,0
2019-06-10,10.750000,10.750000,10.750000,10.750000,3.900520,0
2019-06-11,10.750000,10.750000,10.750000,10.750000,3.900520,0
2019-06-12,10.690000,10.690000,10.690000,10.690000,3.878750,0
2019-06-13,10.830000,10.830000,10.830000,10.830000,3.929548,0
2019-06-14,10.760000,10.760000,10.760000,10.760000,3.904149,0
2019-06-17,10.790000,10.790000,10.790000,10.790000,3.915034,0
2019-06-18,10.950000,10.950000,10.950000,10.950000,3.973088,0
2019-06-19,11.040000,11.040000,11.040000,11.040000,4.005743,0
2019-06-20,11.130000,11.130000,11.130000,11.130000,4.038399,0
2019-06-21,11.100000,11.100000,11.100000,11.100000,4.027514,0
2019-06-24,11.090000,11.090000,11.090000,11.090000,4.023886,0
2019-06-25,11.080000,11.080000,11.080000,11.080000,4.020257,0
2019-06-26,11.120000,11.120000,11.120000,11.120000,4.034770,0
2019-06-27,11.170000,11.170000,11.170000,11.170000,4.052913,0
2019-06-28,11.280000,11.280000,11.280000,11.280000,4.092825,0
2019-07-01,11.400000,11.400000,11.400000,11.400000,4.136366,0
2019-07-02,11.370000,11.370000,11.370000,11.370000,4.125481,0
2019-07-03,11.430000,11.430000,11.430000,11.430000,4.147251,0
2019-07-05,11.480000,11.480000,11.480000,11.480000,4.165393,0
2019-07-08,11.390000,11.390000,11.390000,11.390000,4.132737,0
2019-07-09,11.380000,11.380000,11.380000,11.380000,4.129109,0
2019-07-10,11.380000,11.380000,11.380000,11.380000,4.129109,0
2019-07-11,11.340000,11.340000,11.340000,11.340000,4.114596,0
2019-07-12,11.430000,11.430000,11.430000,11.430000,4.147251,0
2019-07-15,11.400000,11.400000,11.400000,11.400000,4.136366,0
2019-07-16,11.410000,11.410000,11.410000,11.410000,4.139995,0
2019-07-17,11.290000,11.290000,11.290000,11.290000,4.096453,0
2019-07-18,11.270000,11.270000,11.270000,11.270000,4.089197,0
2019-07-19,11.290000,11.290000,11.290000,11.290000,4.096453,0
2019-07-22,11.270000,11.270000,11.270000,11.270000,4.089197,0
2019-07-23,11.420000,11.420000,11.420000,11.420000,4.143622,0
2019-07-24,11.580000,11.580000,11.580000,11.580000,4.201676,0
2019-07-25,11.530000,11.530000,11.530000,11.530000,4.183535,0
2019-07-26,11.600000,11.600000,11.600000,11.600000,4.208934,0
2019-07-29,11.580000,11.580000,11.580000,11.580000,4.201676,0
2019-07-30,11.600000,11.600000,11.600000,11.600000,4.208934,0
2019-07-31,11.480000,11.480000,11.480000,11.480000,4.165393,0
2019-08-01,11.180000,11.180000,11.180000,11.180000,4.056541,0
2019-08-02,11.140000,11.140000,11.140000,11.140000,4.042028,0
2019-08-05,10.830000,10.830000,10.830000,10.830000,3.929548,0
2019-08-06,10.930000,10.930000,10.930000,10.930000,3.965831,0
2019-08-07,10.940000,10.940000,10.940000,10.940000,3.969460,0
2019-08-08,11.100000,11.100000,11.100000,11.100000,4.027514,0
2019-08-09,11.010000,11.010000,11.010000,11.010000,3.994858,0
2019-08-12,10.800000,10.800000,10.800000,10.800000,3.918662,0
2019-08-13,10.890000,10.890000,10.890000,10.890000,3.951318,0
2019-08-14,10.520000,10.520000,10.520000,10.520000,3.817067,0
2019-08-15,10.430000,10.430000,10.430000,10.430000,3.784412,0
2019-08-16,10.610000,10.610000,10.610000,10.610000,3.849723,0
2019-08-19,10.720000,10.720000,10.720000,10.720000,3.889635,0
2019-08-20,10.660000,10.660000,10.660000,10.660000,3.867865,0
2019-08-21,10.740000,10.740000,10.740000,10.740000,3.896893,0
2019-08-22,10.770000,10.770000,10.770000,10.770000,3.907778,0
2019-08-23,10.450000,10.450000,10.450000,10.450000,3.791669,0
2019-08-26,10.560000,10.560000,10.560000,10.560000,3.831581,0
2019-08-27,10.430000,10.430000,10.430000,10.430000,3.784412,0
2019-08-28,10.560000,10.560000,10.560000,10.560000,3.831581,0
2019-08-29,10.700000,10.700000,10.700000,10.700000,3.882379,0
2019-08-30,10.680000,10.680000,10.680000,10.680000,3.875122,0
2019-09-03,10.570000,10.570000,10.570000,10.570000,3.835209,0
2019-09-04,10.730000,10.730000,10.730000,10.730000,3.893264,0
2019-09-05,10.970000,10.970000,10.970000,10.970000,3.980345,0
2019-09-06,11.020000,11.020000,11.020000,11.020000,3.998487,0
2019-09-09,11.180000,11.180000,11.180000,11.180000,4.056541,0
2019-09-10,11.310000,11.310000,11.310000,11.310000,4.103710,0
2019-09-11,11.470000,11.470000,11.470000,11.470000,4.161765,0
2019-09-12,11.460000,11.460000,11.460000,11.460000,4.158136,0
2019-09-13,11.490000,11.490000,11.490000,11.490000,4.169022,0
2019-09-16,11.550000,11.550000,11.550000,11.550000,4.190792,0
2019-09-17,11.400000,11.400000,11.400000,11.400000,4.136366,0
2019-09-18,11.290000,11.290000,11.290000,11.290000,4.096453,0
2019-09-19,11.190000,11.190000,11.190000,11.190000,4.060169,0
2019-09-20,11.120000,11.120000,11.120000,11.120000,4.034770,0
2019-09-23,11.100000,11.100000,11.100000,11.100000,4.027514,0
2019-09-24,10.980000,10.980000,10.980000,10.980000,3.983973,0
2019-09-25,11.050000,11.050000,11.050000,11.050000,4.009372,0
2019-09-26,10.990000,10.990000,10.990000,10.990000,3.987602,0
2019-09-27,10.980000,10.980000,10.980000,10.980000,3.983973,0
2019-09-30,11.040000,11.040000,11.040000,11.040000,4.005743,0
2019-10-01,10.840000,10.840000,10.840000,10.840000,3.933176,0
2019-10-02,10.700000,10.700000,10.700000,10.700000,3.882379,0
2019-10-03,10.760000,10.760000,10.760000,10.760000,3.904149,0
2019-10-04,10.870000,10.870000,10.870000,10.870000,3.944062,0
2019-10-07,10.840000,10.840000,10.840000,10.840000,3.933176,0
2019-10-08,10.610000,10.610000,10.610000,10.610000,3.849723,0
2019-10-09,10.710000,10.710000,10.710000,10.710000,3.886007,0
2019-10-10,10.770000,10.770000,10.770000,10.770000,3.907778,0
2019-10-11,10.980000,10.980000,10.980000,10.980000,3.983973,0
2019-10-14,10.930000,10.930000,10.930000,10.930000,3.965831,0
2019-10-15,11.010000,11.010000,11.010000,11.010000,3.994858,0
2019-10-16,11.000000,11.000000,11.000000,11.000000,3.991230,0
2019-10-17,11.010000,11.010000,11.010000,11.010000,3.994858,0
2019-10-18,10.960000,10.960000,10.960000,10.960000,3.976717,0
2019-10-21,11.050000,11.050000,11.050000,11.050000,4.009372,0
2019-10-22,11.160000,11.160000,11.160000,11.160000,4.049284,0
2019-10-23,11.210000,11.210000,11.210000,11.210000,4.067427,0
2019-10-24,11.110000,11.110000,11.110000,11.110000,4.031142,0
2019-10-25,11.230000,11.230000,11.230000,11.230000,4.074683,0
2019-10-28,11.290000,11.290000,11.290000,11.290000,4.096453,0
2019-10-29,11.250000,11.250000,11.250000,11.250000,4.081940,0
2019-10-30,11.190000,11.190000,11.190000,11.190000,4.060169,0
2019-10-31,11.160000,11.160000,11.160000,11.160000,4.049284,0
2019-11-01,11.310000,11.310000,11.310000,11.310000,4.103710,0
2019-11-04,11.490000,11.490000,11.490000,11.490000,4.169022,0
2019-11-05,11.610000,11.610000,11.610000,11.610000,4.212562,0
2019-11-06,11.550000,11.550000,11.550000,11.550000,4.190792,0
2019-11-07,11.660000,11.660000,11.660000,11.660000,4.230704,0
2019-11-08,11.750000,11.750000,11.750000,11.750000,4.263360,0
2019-11-11,11.750000,11.750000,11.750000,11.750000,4.263360,0
2019-11-12,11.720000,11.720000,11.720000,11.720000,4.252474,0
2019-11-13,11.630000,11.630000,11.630000,11.630000,4.219819,0
2019-11-14,11.610000,11.610000,11.610000,11.610000,4.212562,0
2019-11-15,11.710000,11.710000,11.710000,11.710000,4.248847,0
2019-11-18,11.700000,11.700000,11.700000,11.700000,4.245217,0
2019-11-19,11.610000,11.610000,11.610000,11.610000,4.212562,0
2019-11-20,11.520000,11.520000,11.520000,11.520000,4.179907,0
2019-11-21,11.470000,11.470000,11.470000,11.470000,4.161765,0
2019-11-22,11.560000,11.560000,11.560000,11.560000,4.194420,0
2019-11-25,11.630000,11.630000,11.630000,11.630000,4.219819,0
2019-11-26,11.640000,11.640000,11.640000,11.640000,4.223447,0
2019-11-27,11.720000,11.720000,11.720000,11.720000,4.252474,0
2019-11-29,11.630000,11.630000,11.630000,11.630000,4.219819,0
2019-12-02,11.620000,11.620000,11.620000,11.620000,4.216191,0
2019-12-03,11.500000,11.500000,11.500000,11.500000,4.172650,0
2019-12-04,11.610000,11.610000,11.610000,11.610000,4.212562,0
2019-12-05,11.600000,11.600000,11.600000,11.600000,4.208934,0
2019-12-06,11.720000,11.720000,11.720000,11.720000,4.252474,0
2019-12-09,11.720000,11.720000,11.720000,11.720000,4.252474,0
2019-12-10,11.670000,11.670000,11.670000,11.670000,4.234333,0
2019-12-11,11.690000,11.690000,11.690000,11.690000,4.241589,0
2019-12-12,11.930000,11.930000,11.930000,11.930000,4.328671,0
2019-12-13,11.840000,11.840000,11.840000,11.840000,4.296015,0
2019-12-16,11.970000,11.970000,11.970000,11.970000,4.343184,0
2019-12-17,12.030000,12.030000,12.030000,12.030000,4.364955,0
2019-12-18,12.020000,12.020000,12.020000,12.020000,4.361326,0
2019-12-19,12.070000,12.070000,12.070000,12.070000,4.379468,0
2019-12-20,11.540000,11.540000,11.540000,11.540000,4.412851,0
2019-12-23,11.630000,11.630000,11.630000,11.630000,4.447267,0
2019-12-24,11.610000,11.610000,11.610000,11.610000,4.439619,0
2019-12-26,11.660000,11.660000,11.660000,11.660000,4.458739,0
2019-12-27,11.610000,11.610000,11.610000,11.610000,4.439619,0
2019-12-30,11.610000,11.610000,11.610000,11.610000,4.439619,0
2019-12-31,11.660000,11.660000,11.660000,11.660000,4.458739,0
2020-01-02,11.750000,11.750000,11.750000,11.750000,4.493155,0
2020-01-03,11.680000,11.680000,11.680000,11.680000,4.466387,0
2020-01-06,11.730000,11.730000,11.730000,11.730000,4.485506,0
2020-01-07,11.740000,11.740000,11.740000,11.740000,4.489331,0
2020-01-08,11.700000,11.700000,11.700000,11.700000,4.474034,0
2020-01-09,11.690000,11.690000,11.690000,11.690000,4.470211,0
2020-01-10,11.630000,11.630000,11.630000,11.630000,4.447267,0
2020-01-13,11.730000,11.730000,11.730000,11.730000,4.485506,0
2020-01-14,11.810000,11.810000,11.810000,11.810000,4.516098,0
2020-01-15,11.740000,11.740000,11.740000,11.740000,4.489331,0
2020-01-16,11.810000,11.810000,11.810000,11.810000,4.516098,0
2020-01-17,11.780000,11.780000,11.780000,11.780000,4.504626,0
2020-01-21,11.660000,11.660000,11.660000,11.660000,4.458739,0
2020-01-22,11.630000,11.630000,11.630000,11.630000,4.447267,0
2020-01-23,11.590000,11.590000,11.590000,11.590000,4.431971,0
2020-01-24,11.420000,11.420000,11.420000,11.420000,4.366963,0
2020-01-27,11.200000,11.200000,11.200000,11.200000,4.282836,0
2020-01-28,11.260000,11.260000,11.260000,11.260000,4.305780,0
2020-01-29,11.220000,11.220000,11.220000,11.220000,4.290485,0
2020-01-30,11.220000,11.220000,11.220000,11.220000,4.290485,0
2020-01-31,11.020000,11.020000,11.020000,11.020000,4.214005,0
2020-02-03,11.060000,11.060000,11.060000,11.060000,4.229301,0
2020-02-04,11.310000,11.310000,11.310000,11.310000,4.324900,0
2020-02-05,11.440000,11.440000,11.440000,11.440000,4.374612,0
2020-02-06,11.390000,11.390000,11.390000,11.390000,4.355492,0
2020-02-07,11.320000,11.320000,11.320000,11.320000,4.328724,0
2020-02-10,11.340000,11.340000,11.340000,11.340000,4.336371,0
2020-02-11,11.440000,11.440000,11.440000,11.440000,4.374612,0
2020-02-12,11.590000,11.590000,11.590000,11.590000,4.431971,0
2020-02-13,11.600000,11.600000,11.600000,11.600000,4.435795,0
2020-02-14,11.580000,11.580000,11.580000,11.580000,4.428148,0
2020-02-18,11.520000,11.520000,11.520000,11.520000,4.405203,0
2020-02-19,11.540000,11.540000,11.540000,11.540000,4.412851,0
2020-02-20,11.530000,11.530000,11.530000,11.530000,4.409028,0
2020-02-21,11.390000,11.390000,11.390000,11.390000,4.355492,0
2020-02-24,10.950000,10.950000,10.950000,10.950000,4.187238,0
2020-02-25,10.490000,10.490000,10.490000,10.490000,4.011336,0
2020-02-26,10.260000,10.260000,10.260000,10.260000,3.923384,0
2020-02-27,9.900000,9.900000,9.900000,9.900000,3.785722,0
2020-02-28,9.860000,9.860000,9.860000,9.860000,3.770426,0
2020-03-02,10.100000,10.100000,10.100000,10.100000,3.862201,0
2020-03-03,9.820000,9.820000,9.820000,9.820000,3.755130,0
2020-03-04,10.120000,10.120000,10.120000,10.120000,3.869849,0
2020-03-05,9.810000,9.810000,9.810000,9.810000,3.751306,0
2020-03-06,9.490000,9.490000,9.490000,9.490000,3.628939,0
2020-03-09,8.500000,8.500000,8.500000,8.500000,3.250367,0
2020-03-10,8.920000,8.920000,8.920000,8.920000,3.410974,0
2020-03-11,8.350000,8.350000,8.350000,8.350000,3.193008,0
2020-03-12,7.490000,7.490000,7.490000,7.490000,2.864147,0
2020-03-13,8.130000,8.130000,8.130000,8.130000,3.108881,0
2020-03-16,7.080000,7.080000,7.080000,7.080000,2.707365,0
2020-03-17,7.440000,7.440000,7.440000,7.440000,2.845027,0
2020-03-18,7.110000,7.110000,7.110000,7.110000,2.718837,0
2020-03-19,7.370000,7.370000,7.370000,7.370000,2.818259,0
2020-03-20,7.100000,7.100000,7.100000,7.100000,2.715012,0
2020-03-23,6.850000,6.850000,6.850000,6.850000,2.619413,0
2020-03-24,7.580000,7.580000,7.580000,7.580000,2.898563,0
2020-03-25,7.710000,7.710000,7.710000,7.710000,2.948274,0
2020-03-26,8.000000,8.000000,8.000000,8.000000,3.059169,0
2020-03-27,7.610000,7.610000,7.610000,7.610000,2.910034,0
2020-03-30,7.730000,7.730000,7.730000,7.730000,2.955922,0
2020-03-31,7.630000,7.630000,7.630000,7.630000,2.917683,0
2020-04-01,7.190000,7.190000,7.190000,7.190000,2.749428,0
2020-04-02,7.280000,7.280000,7.280000,7.280000,2.783844,0
2020-04-03,7.080000,7.080000,7.080000,7.080000,2.707365,0
2020-04-06,7.670000,7.670000,7.670000,7.670000,2.932978,0
2020-04-07,7.790000,7.790000,7.790000,7.790000,2.978866,0
2020-04-08,8.200000,8.200000,8.200000,8.200000,3.135648,0
2020-04-09,8.460000,8.460000,8.460000,8.460000,3.235071,0
2020-04-13,8.320000,8.320000,8.320000,8.320000,3.181536,0
2020-04-14,8.450000,8.450000,8.450000,8.450000,3.231247,0
2020-04-15,8.080000,8.080000,8.080000,8.080000,3.089761,0
2020-04-16,7.950000,7.950000,7.950000,7.950000,3.040049,0
2020-04-17,8.360000,8.360000,8.360000,8.360000,3.196831,0
2020-04-20,8.190000,8.190000,8.190000,8.190000,3.131824,0
2020-04-21,7.970000,7.970000,7.970000,7.970000,3.047697,0
2020-04-22,8.030000,8.030000,8.030000,8.030000,3.070641,0
2020-04-23,8.130000,8.130000,8.130000,8.130000,3.108881,0
2020-04-24,8.240000,8.240000,8.240000,8.240000,3.150944,0
2020-04-27,8.560000,8.560000,8.560000,8.560000,3.273311,0
2020-04-28,8.710000,8.710000,8.710000,8.710000,3.330670,0
2020-04-29,9.040000,9.040000,9.040000,9.040000,3.456861,0
2020-04-30,8.790000,8.790000,8.790000,8.790000,3.361262,0
2020-05-01,8.390000,8.390000,8.390000,8.390000,3.208303,0
2020-05-04,8.330000,8.330000,8.330000,8.330000,3.185360,0
2020-05-05,8.350000,8.350000,8.350000,8.350000,3.193008,0
2020-05-06,8.250000,8.250000,8.250000,8.250000,3.154768,0
2020-05-07,8.480000,8.480000,8.480000,8.480000,3.242719,0
2020-05-08,8.810000,8.810000,8.810000,8.810000,3.368910,0
2020-05-11,8.650000,8.650000,8.650000,8.650000,3.307726,0
2020-05-12,8.400000,8.400000,8.400000,8.400000,3.212127,0
2020-05-13,8.110000,8.110000,8.110000,8.110000,3.101232,0
2020-05-14,8.280000,8.280000,8.280000,8.280000,3.166240,0
2020-05-15,8.320000,8.320000,8.320000,8.320000,3.181536,0
2020-05-18,8.880000,8.880000,8.880000,8.880000,3.395678,0
2020-05-19,8.720000,8.720000,8.720000,8.720000,3.334494,0
2020-05-20,8.930000,8.930000,8.930000,8.930000,3.414798,0
2020-05-21,8.930000,8.930000,8.930000,8.930000,3.414798,0
2020-05-22,8.940000,8.940000,8.940000,8.940000,3.418621,0
2020-05-26,9.350000,9.350000,9.350000,9.350000,3.575404,0
2020-05-27,9.660000,9.660000,9.660000,9.660000,3.693946,0
2020-05-28,9.420000,9.420000,9.420000,9.420000,3.602171,0
2020-05-29,9.360000,9.360000,9.360000,9.360000,3.579227,0
2020-06-01,9.490000,9.490000,9.490000,9.490000,3.628939,0
2020-06-02,9.650000,9.650000,9.650000,9.650000,3.690122,0
2020-06-03,10.040000,10.040000,10.040000,10.040000,3.839258,0
2020-06-04,10.160000,10.160000,10.160000,10.160000,3.885145,0
2020-06-05,10.540000,10.540000,10.540000,10.540000,4.030455,0
2020-06-08,10.830000,10.830000,10.830000,10.830000,4.141350,0
2020-06-09,10.530000,10.530000,10.530000,10.530000,4.026631,0
2020-06-10,10.160000,10.160000,10.160000,10.160000,3.885145,0
2020-06-11,9.360000,9.360000,9.360000,9.360000,3.579227,0
2020-06-12,9.580000,9.580000,9.580000,9.580000,3.663354,0
2020-06-15,9.670000,9.670000,9.670000,9.670000,3.697771,0
2020-06-16,9.860000,9.860000,9.860000,9.860000,3.770426,0
2020-06-17,9.720000,9.720000,9.720000,9.720000,3.716891,0
2020-06-18,9.740000,9.740000,9.740000,9.740000,3.724538,0
2020-06-19,9.630000,9.630000,9.630000,9.630000,3.682475,0
2020-06-22,9.610000,9.610000,9.610000,9.610000,3.674827,0
2020-06-23,9.620000,9.620000,9.620000,9.620000,3.678651,0
2020-06-24,9.290000,9.290000,9.290000,9.290000,3.552460,0
2020-06-25,9.370000,9.370000,9.370000,9.370000,3.583051,0
2020-06-26,9.100000,9.100000,9.100000,9.100000,3.479805,0
2020-06-29,9.320000,9.320000,9.320000,9.320000,3.563932,0
2020-06-30,9.440000,9.440000,9.440000,9.440000,3.609819,0
2020-07-01,9.470000,9.470000,9.470000,9.470000,3.621292,0
2020-07-02,9.520000,9.520000,9.520000,9.520000,3.640411,0
2020-07-06,9.640000,9.640000,9.640000,9.640000,3.686299,0
2020-07-07,9.450000,9.450000,9.450000,9.450000,3.613643,0
2020-07-08,9.500000,9.500000,9.500000,9.500000,3.632763,0
2020-07-09,9.350000,9.350000,9.350000,9.350000,3.575404,0
2020-07-10,9.540000,9.540000,9.540000,9.540000,3.648060,0
2020-07-13,9.510000,9.510000,9.510000,9.510000,3.636587,0
2020-07-14,9.660000,9.660000,9.660000,9.660000,3.693946,0
2020-07-15,10.030000,10.030000,10.030000,10.030000,3.835433,0
2020-07-16,10.050000,10.050000,10.050000,10.050000,3.843081,0
2020-07-17,9.970000,9.970000,9.970000,9.970000,3.812490,0
2020-07-20,9.910000,9.910000,9.910000,9.910000,3.789545,0
2020-07-21,10.020000,10.020000,10.020000,10.020000,3.831609,0
2020-07-22,10.100000,10.100000,10.100000,10.100000,3.862201,0
2020-07-23,10.120000,10.120000,10.120000,10.120000,3.869849,0
2020-07-24,9.990000,9.990000,9.990000,9.990000,3.820138,0
2020-07-27,10.050000,10.050000,10.050000,10.050000,3.843081,0
2020-07-28,10.030000,10.030000,10.030000,10.030000,3.835433,0
2020-07-29,10.300000,10.300000,10.300000,10.300000,3.938680,0
2020-07-30,10.160000,10.160000,10.160000,10.160000,3.885145,0
2020-07-31,10.130000,10.130000,10.130000,10.130000,3.873673,0
2020-08-03,10.220000,10.220000,10.220000,10.220000,3.908088,0
2020-08-04,10.340000,10.340000,10.340000,10.340000,3.953976,0
2020-08-05,10.550000,10.550000,10.550000,10.550000,4.034279,0
2020-08-06,10.560000,10.560000,10.560000,10.560000,4.038103,0
2020-08-07,10.740000,10.740000,10.740000,10.740000,4.106935,0
2020-08-10,10.960000,10.960000,10.960000,10.960000,4.191062,0
2020-08-11,10.990000,10.990000,10.990000,10.990000,4.202533,0
2020-08-12,11.040000,11.040000,11.040000,11.040000,4.221653,0
2020-08-13,10.960000,10.960000,10.960000,10.960000,4.191062,0
2020-08-14,11.030000,11.030000,11.030000,11.030000,4.217829,0
2020-08-17,10.990000,10.990000,10.990000,10.990000,4.202533,0
2020-08-18,10.930000,10.930000,10.930000,10.930000,4.179590,0
2020-08-19,10.910000,10.910000,10.910000,10.910000,4.171941,0
2020-08-20,10.800000,10.800000,10.800000,10.800000,4.129878,0
2020-08-21,10.780000,10.780000,10.780000,10.780000,4.122230,0
2020-08-24,11.080000,11.080000,11.080000,11.080000,4.236949,0
2020-08-25,11.100000,11.100000,11.100000,11.100000,4.244597,0
2020-08-26,11.210000,11.210000,11.210000,11.210000,4.286661,0
2020-08-27,11.210000,11.210000,11.210000,11.210000,4.286661,0
2020-08-28,11.300000,11.300000,11.300000,11.300000,4.321076,0
2020-08-31,11.160000,11.160000,11.160000,11.160000,4.267541,0
2020-09-01,11.280000,11.280000,11.280000,11.280000,4.313427,0
2020-09-02,11.460000,11.460000,11.460000,11.460000,4.382260,0
2020-09-03,11.150000,11.150000,11.150000,11.150000,4.263717,0
2020-09-04,11.230000,11.230000,11.230000,11.230000,4.294308,0
2020-09-08,11.080000,11.080000,11.080000,11.080000,4.236949,0
2020-09-09,11.150000,11.150000,11.150000,11.150000,4.263717,0
2020-09-10,10.970000,10.970000,10.970000,10.970000,4.194886,0
2020-09-11,11.040000,11.040000,11.040000,11.040000,4.221653,0
2020-09-14,11.290000,11.290000,11.290000,11.290000,4.317252,0
2020-09-15,11.290000,11.290000,11.290000,11.290000,4.317252,0
2020-09-16,11.430000,11.430000,11.430000,11.430000,4.370788,0
2020-09-17,11.420000,11.420000,11.420000,11.420000,4.366963,0
2020-09-18,11.300000,11.300000,11.300000,11.300000,4.321076,0
2020-09-21,10.920000,10.920000,10.920000,10.920000,4.175766,0
2020-09-22,10.950000,10.950000,10.950000,10.950000,4.187238,0
2020-09-23,10.680000,10.680000,10.680000,10.680000,4.083991,0
2020-09-24,10.660000,10.660000,10.660000,10.660000,4.076343,0
2020-09-25,10.750000,10.750000,10.750000,10.750000,4.110758,0
2020-09-28,11.010000,11.010000,11.010000,11.010000,4.210182,0
2020-09-29,10.880000,10.880000,10.880000,10.880000,4.160470,0
2020-09-30,10.880000,10.880000,10.880000,10.880000,4.160470,0
2020-10-01,10.910000,10.910000,10.910000,10.910000,4.171941,0
2020-10-02,10.990000,10.990000,10.990000,10.990000,4.202533,0
2020-10-05,11.230000,11.230000,11.230000,11.230000,4.294308,0
2020-10-06,11.110000,11.110000,11.110000,11.110000,4.248421,0
2020-10-07,11.350000,11.350000,11.350000,11.350000,4.340196,0
2020-10-08,11.460000,11.460000,11.460000,11.460000,4.382260,0
2020-10-09,11.460000,11.460000,11.460000,11.460000,4.382260,0
2020-10-12,11.460000,11.460000,11.460000,11.460000,4.382260,0
2020-10-13,11.380000,11.380000,11.380000,11.380000,4.351668,0
2020-10-14,11.330000,11.330000,11.330000,11.330000,4.332548,0
2020-10-15,11.430000,11.430000,11.430000,11.430000,4.370788,0
2020-10-16,11.420000,11.420000,11.420000,11.420000,4.366963,0
2020-10-19,11.250000,11.250000,11.250000,11.250000,4.301956,0
2020-10-20,11.340000,11.340000,11.340000,11.340000,4.336371,0
2020-10-21,11.350000,11.350000,11.350000,11.350000,4.340196,0
2020-10-22,11.610000,11.610000,11.610000,11.610000,4.439619,0
2020-10-23,11.610000,11.610000,11.610000,11.610000,4.439619,0
2020-10-26,11.380000,11.380000,11.380000,11.380000,4.351668,0
2020-10-27,11.220000,11.220000,11.220000,11.220000,4.290485,0
2020-10-28,10.880000,10.880000,10.880000,10.880000,4.160470,0
2020-10-29,11.030000,11.030000,11.030000,11.030000,4.217829,0
2020-10-30,10.980000,10.980000,10.980000,10.980000,4.198709,0
2020-11-02,11.180000,11.180000,11.180000,11.180000,4.275189,0
2020-11-03,11.450000,11.450000,11.450000,11.450000,4.378436,0
2020-11-04,11.310000,11.310000,11.310000,11.310000,4.324900,0
2020-11-05,11.530000,11.530000,11.530000,11.530000,4.409028,0
2020-11-06,11.480000,11.480000,11.480000,11.480000,4.389908,0
2020-11-09,12.110000,12.110000,12.110000,12.110000,4.630817,0
2020-11-10,12.250000,12.250000,12.250000,12.250000,4.684353,0
2020-11-11,12.180000,12.180000,12.180000,12.180000,4.657585,0
2020-11-12,11.950000,11.950000,11.950000,11.950000,4.569633,0
2020-11-13,12.280000,12.280000,12.280000,12.280000,4.695824,0
2020-11-16,12.610000,12.610000,12.610000,12.610000,4.822015,0
2020-11-17,12.680000,12.680000,12.680000,12.680000,4.848783,0
2020-11-18,12.600000,12.600000,12.600000,12.600000,4.818192,0
2020-11-19,12.660000,12.660000,12.660000,12.660000,4.841135,0
2020-11-20,12.690000,12.690000,12.690000,12.690000,4.852606,0
2020-11-23,12.980000,12.980000,12.980000,12.980000,4.963502,0
2020-11-24,13.250000,13.250000,13.250000,13.250000,5.066749,0
2020-11-25,13.110000,13.110000,13.110000,13.110000,5.013213,0
2020-11-27,13.110000,13.110000,13.110000,13.110000,5.013213,0
2020-11-30,12.930000,12.930000,12.930000,12.930000,4.944382,0
2020-12-01,13.090000,13.090000,13.090000,13.090000,5.005565,0
2020-12-02,13.220000,13.220000,13.220000,13.220000,5.055276,0
2020-12-03,13.260000,13.260000,13.260000,13.260000,5.070573,0
2020-12-04,13.510000,13.510000,13.510000,13.510000,5.166171,0
2020-12-07,13.420000,13.420000,13.420000,13.420000,5.131756,0
2020-12-08,13.490000,13.490000,13.490000,13.490000,5.158524,0
2020-12-09,13.370000,13.370000,13.370000,13.370000,5.112636,0
2020-12-10,13.340000,13.340000,13.340000,13.340000,5.101164,0
2020-12-11,13.270000,13.270000,13.270000,13.270000,5.074397,0
2020-12-14,13.060000,13.060000,13.060000,13.060000,4.994093,0
2020-12-15,13.260000,13.260000,13.260000,13.260000,5.070573,0
2020-12-16,13.230000,13.230000,13.230000,13.230000,5.059101,0
2020-12-17,13.300000,13.300000,13.300000,13.300000,5.085868,0
2020-12-18,13.430000,13.430000,13.430000,13.430000,5.135580,0
2020-12-21,13.430000,13.430000,13.430000,13.430000,5.135580,0
2020-12-22,13.160000,13.160000,13.160000,13.160000,5.139564,0
2020-12-23,13.490000,13.490000,13.490000,13.490000,5.268443,0
2020-12-24,13.460000,13.460000,13.460000,13.460000,5.256727,0
2020-12-28,13.460000,13.460000,13.460000,13.460000,5.256727,0
2020-12-29,13.390000,13.390000,13.390000,13.390000,5.229389,0
2020-12-30,13.540000,13.540000,13.540000,13.540000,5.287970,0
2020-12-31,13.620000,13.620000,13.620000,13.620000,5.319214,0
2021-01-04,13.460000,13.460000,13.460000,13.460000,5.256727,0
2021-01-05,13.640000,13.640000,13.640000,13.640000,5.327024,0
2021-01-06,14.100000,14.100000,14.100000,14.100000,5.506675,0
2021-01-07,14.240000,14.240000,14.240000,14.240000,5.561351,0
2021-01-08,14.180000,14.180000,14.180000,14.180000,5.537918,0
2021-01-11,14.370000,14.370000,14.370000,14.370000,5.612122,0
2021-01-12,14.620000,14.620000,14.620000,14.620000,5.709758,0
2021-01-13,14.530000,14.530000,14.530000,14.530000,5.674609,0
2021-01-14,14.740000,14.740000,14.740000,14.740000,5.756623,0
2021-01-15,14.550000,14.550000,14.550000,14.550000,5.682420,0
2021-01-19,14.660000,14.660000,14.660000,14.660000,5.725380,0
2021-01-20,14.610000,14.610000,14.610000,14.610000,5.705853,0
2021-01-21,14.500000,14.500000,14.500000,14.500000,5.662893,0
2021-01-22,14.470000,14.470000,14.470000,14.470000,5.651176,0
2021-01-25,14.540000,14.540000,14.540000,14.540000,5.678514,0
2021-01-26,14.480000,14.480000,14.480000,14.480000,5.655082,0
2021-01-27,14.260000,14.260000,14.260000,14.260000,5.569162,0
2021-01-28,14.270000,14.270000,14.270000,14.270000,5.573067,0
2021-01-29,14.050000,14.050000,14.050000,14.050000,5.487148,0
2021-02-01,14.160000,14.160000,14.160000,14.160000,5.530108,0
2021-02-02,14.290000,14.290000,14.290000,14.290000,5.580879,0
2021-02-03,14.440000,14.440000,14.440000,14.440000,5.639460,0
2021-02-04,14.620000,14.620000,14.620000,14.620000,5.709758,0
2021-02-05,14.680000,14.680000,14.680000,14.680000,5.733191,0
2021-02-08,14.870000,14.870000,14.870000,14.870000,5.807394,0
2021-02-09,14.930000,14.930000,14.930000,14.930000,5.830827,0
2021-02-10,14.970000,14.970000,14.970000,14.970000,5.846449,0
2021-02-11,14.930000,14.930000,14.930000,14.930000,5.830827,0
2021-02-12,15.020000,15.020000,15.020000,15.020000,5.865976,0
2021-02-16,15.060000,15.060000,15.060000,15.060000,5.881598,0
2021-02-17,15.010000,15.010000,15.010000,15.010000,5.862071,0
2021-02-18,14.880000,14.880000,14.880000,14.880000,5.811300,0
2021-02-19,14.990000,14.990000,14.990000,14.990000,5.854259,0
2021-02-22,15.060000,15.060000,15.060000,15.060000,5.881598,0
2021-02-23,15.050000,15.050000,15.050000,15.050000,5.877693,0
2021-02-24,15.300000,15.300000,15.300000,15.300000,5.975328,0
2021-02-25,14.940000,14.940000,14.940000,14.940000,5.834732,0
2021-02-26,14.880000,14.880000,14.880000,14.880000,5.811300,0
2021-03-01,15.270000,15.270000,15.270000,15.270000,5.963612,0
2021-03-02,15.250000,15.250000,15.250000,15.250000,5.955801,0
2021-03-03,15.300000,15.300000,15.300000,15.300000,5.975328,0
2021-03-04,15.090000,15.090000,15.090000,15.090000,5.893314,0
2021-03-05,15.490000,15.490000,15.490000,15.490000,6.049531,0
2021-03-08,15.660000,15.660000,15.660000,15.660000,6.115924,0
2021-03-09,15.580000,15.580000,15.580000,15.580000,6.084681,0
2021-03-10,15.810000,15.810000,15.810000,15.810000,6.174507,0
2021-03-11,15.970000,15.970000,15.970000,15.970000,6.236994,0
2021-03-12,16.160000,16.160000,16.160000,16.160000,6.311196,0
2021-03-15,16.200001,16.200001,16.200001,16.200001,6.326818,0
2021-03-16,16.090000,16.090000,16.090000,16.090000,6.283858,0
2021-03-17,16.209999,16.209999,16.209999,16.209999,6.330723,0
2021-03-18,16.030001,16.030001,16.030001,16.030001,6.260426,0
2021-03-19,16.080000,16.080000,16.080000,16.080000,6.279953,0
2021-03-22,16.000000,16.000000,16.000000,16.000000,6.248709,0
2021-03-23,15.610000,15.610000,15.610000,15.610000,6.096397,0
2021-03-24,15.530000,15.530000,15.530000,15.530000,6.065153,0
2021-03-25,15.780000,15.780000,15.780000,15.780000,6.162789,0
2021-03-26,15.980000,15.980000,15.980000,15.980000,6.240899,0
2021-03-29,15.850000,15.850000,15.850000,15.850000,6.190127,0
2021-03-30,15.970000,15.970000,15.970000,15.970000,6.236994,0
2021-03-31,15.890000,15.890000,15.890000,15.890000,6.205750,0
2021-04-01,16.070000,16.070000,16.070000,16.070000,6.276047,0
2021-04-05,16.219999,16.219999,16.219999,16.219999,6.334628,0
2021-04-06,16.270000,16.270000,16.270000,16.270000,6.354156,0
2021-04-07,16.200001,16.200001,16.200001,16.200001,6.326818,0
2021-04-08,16.160000,16.160000,16.160000,16.160000,6.311196,0
2021-04-09,16.260000,16.260000,16.260000,16.260000,6.350251,0
2021-04-12,16.309999,16.309999,16.309999,16.309999,6.369778,0
2021-04-13,16.150000,16.150000,16.150000,16.150000,6.307291,0
2021-04-14,16.200001,16.200001,16.200001,16.200001,6.326818,0
2021-04-15,16.230000,16.230000,16.230000,16.230000,6.338534,0
2021-04-16,16.320000,16.320000,16.320000,16.320000,6.373683,0
2021-04-19,16.270000,16.270000,16.270000,16.270000,6.354156,0
2021-04-20,16.030001,16.030001,16.030001,16.030001,6.260426,0
2021-04-21,16.230000,16.230000,16.230000,16.230000,6.338534,0
2021-04-22,16.129999,16.129999,16.129999,16.129999,6.299480,0
2021-04-23,16.320000,16.320000,16.320000,16.320000,6.373683,0
2021-04-26,16.280001,16.280001,16.280001,16.280001,6.358062,0
2021-04-27,16.360001,16.360001,16.360001,16.360001,6.389305,0
2021-04-28,16.350000,16.350000,16.350000,16.350000,6.385400,0
2021-04-29,16.430000,16.430000,16.430000,16.430000,6.416644,0
2021-04-30,16.299999,16.299999,16.299999,16.299999,6.365872,0
2021-05-03,16.480000,16.480000,16.480000,16.480000,6.436170,0
2021-05-04,16.480000,16.480000,16.480000,16.480000,6.436170,0
2021-05-05,16.620001,16.620001,16.620001,16.620001,6.490848,0
2021-05-06,16.760000,16.760000,16.760000,16.760000,6.545524,0
2021-05-07,16.889999,16.889999,16.889999,16.889999,6.596293,0
2021-05-10,16.760000,16.760000,16.760000,16.760000,6.545524,0
2021-05-11,16.510000,16.510000,16.510000,16.510000,6.447887,0
2021-05-12,16.120001,16.120001,16.120001,16.120001,6.295575,0
2021-05-13,16.330000,16.330000,16.330000,16.330000,6.377589,0
2021-05-14,16.620001,16.620001,16.620001,16.620001,6.490848,0
2021-05-17,16.780001,16.780001,16.780001,16.780001,6.553334,0
2021-05-18,16.670000,16.670000,16.670000,16.670000,6.510374,0
2021-05-19,16.549999,16.549999,16.549999,16.549999,6.463509,0
2021-05-20,16.610001,16.610001,16.610001,16.610001,6.486941,0
2021-05-21,16.629999,16.629999,16.629999,16.629999,6.494752,0
2021-05-24,16.780001,16.780001,16.780001,16.780001,6.553334,0
2021-05-25,16.639999,16.639999,16.639999,16.639999,6.498658,0
2021-05-26,16.750000,16.750000,16.750000,16.750000,6.541618,0
2021-05-27,16.920000,16.920000,16.920000,16.920000,6.608010,0
2021-05-28,16.940001,16.940001,16.940001,16.940001,6.615821,0
2021-06-01,17.040001,17.040001,17.040001,17.040001,6.654876,0
2021-06-02,17.090000,17.090000,17.090000,17.090000,6.674402,0
2021-06-03,16.980000,16.980000,16.980000,16.980000,6.631443,0
2021-06-04,16.990000,16.990000,16.990000,16.990000,6.635348,0
2021-06-07,16.980000,16.980000,16.980000,16.980000,6.631443,0
2021-06-08,16.959999,16.959999,16.959999,16.959999,6.623631,0
2021-06-09,16.830000,16.830000,16.830000,16.830000,6.572861,0
2021-06-10,16.870001,16.870001,16.870001,16.870001,6.588483,0
2021-06-11,16.940001,16.940001,16.940001,16.940001,6.615821,0
2021-06-14,16.850000,16.850000,16.850000,16.850000,6.580672,0
2021-06-15,16.780001,16.780001,16.780001,16.780001,6.553334,0
2021-06-16,16.760000,16.760000,16.760000,16.760000,6.545524,0
2021-06-17,16.490000,16.490000,16.490000,16.490000,6.440076,0
2021-06-18,16.219999,16.219999,16.219999,16.219999,6.334628,0
2021-06-21,16.480000,16.480000,16.480000,16.480000,6.436170,0
2021-06-22,16.549999,16.549999,16.549999,16.549999,6.463509,0
2021-06-23,16.580000,16.580000,16.580000,16.580000,6.475225,0
2021-06-24,16.740000,16.740000,16.740000,16.740000,6.537713,0
2021-06-25,16.790001,16.790001,16.790001,16.790001,6.557240,0
2021-06-28,16.730000,16.730000,16.730000,16.730000,6.533806,0
2021-06-29,16.620001,16.620001,16.620001,16.620001,6.490848,0
2021-06-30,16.770000,16.770000,16.770000,16.770000,6.549429,0
2021-07-01,16.709999,16.709999,16.709999,16.709999,6.525995,0
2021-07-02,16.680000,16.680000,16.680000,16.680000,6.514279,0
2021-07-06,16.459999,16.459999,16.459999,16.459999,6.428359,0
2021-07-07,16.420000,16.420000,16.420000,16.420000,6.412738,0
2021-07-08,16.219999,16.219999,16.219999,16.219999,6.334628,0
2021-07-09,16.540001,16.540001,16.540001,16.540001,6.459604,0
2021-07-12,16.620001,16.620001,16.620001,16.620001,6.490848,0
2021-07-13,16.469999,16.469999,16.469999,16.469999,6.432265,0
2021-07-14,16.360001,16.360001,16.360001,16.360001,6.389305,0
2021-07-15,16.240000,16.240000,16.240000,16.240000,6.342439,0
2021-07-16,15.980000,15.980000,15.980000,15.980000,6.240899,0
2021-07-19,15.670000,15.670000,15.670000,15.670000,6.119830,0
2021-07-20,15.940000,15.940000,15.940000,15.940000,6.225276,0
2021-07-21,16.120001,16.120001,16.120001,16.120001,6.295575,0
2021-07-22,15.970000,15.970000,15.970000,15.970000,6.236994,0
2021-07-23,16.000000,16.000000,16.000000,16.000000,6.248709,0
2021-07-26,16.139999,16.139999,16.139999,16.139999,6.303385,0
2021-07-27,16.070000,16.070000,16.070000,16.070000,6.276047,0
2021-07-28,16.120001,16.120001,16.120001,16.120001,6.295575,0
2021-07-29,16.240000,16.240000,16.240000,16.240000,6.342439,0
2021-07-30,16.180000,16.180000,16.180000,16.180000,6.319007,0
2021-08-02,16.180000,16.180000,16.180000,16.180000,6.319007,0
2021-08-03,16.330000,16.330000,16.330000,16.330000,6.377589,0
2021-08-04,16.049999,16.049999,16.049999,16.049999,6.268237,0
2021-08-05,16.230000,16.230000,16.230000,16.230000,6.338534,0
2021-08-06,16.230000,16.230000,16.230000,16.230000,6.338534,0
2021-08-09,16.250000,16.250000,16.250000,16.250000,6.346346,0
2021-08-10,16.370001,16.370001,16.370001,16.370001,6.393211,0
2021-08-11,16.459999,16.459999,16.459999,16.459999,6.428359,0
2021-08-12,16.450001,16.450001,16.450001,16.450001,6.424454,0
2021-08-13,16.389999,16.389999,16.389999,16.389999,6.401021,0
2021-08-16,16.299999,16.299999,16.299999,16.299999,6.365872,0
2021-08-17,16.150000,16.150000,16.150000,16.150000,6.307291,0
2021-08-18,15.970000,15.970000,15.970000,15.970000,6.236994,0
2021-08-19,15.810000,15.810000,15.810000,15.810000,6.174507,0
2021-08-20,15.900000,15.900000,15.900000,15.900000,6.209655,0
2021-08-23,16.059999,16.059999,16.059999,16.059999,6.272141,0
2021-08-24,16.219999,16.219999,16.219999,16.219999,6.334628,0
2021-08-25,16.250000,16.250000,16.250000,16.250000,6.346346,0
2021-08-26,16.090000,16.090000,16.090000,16.090000,6.283858,0
2021-08-27,16.290001,16.290001,16.290001,16.290001,6.361968,0
2021-08-30,16.150000,16.150000,16.150000,16.150000,6.307291,0
2021-08-31,16.170000,16.170000,16.170000,16.170000,6.315102,0
2021-09-01,16.139999,16.139999,16.139999,16.139999,6.303385,0
2021-09-02,16.219999,16.219999,16.219999,16.219999,6.334628,0
2021-09-03,16.129999,16.129999,16.129999,16.129999,6.299480,0
2021-09-07,16.000000,16.000000,16.000000,16.000000,6.248709,0
2021-09-08,15.940000,15.940000,15.940000,15.940000,6.225276,0
2021-09-09,15.980000,15.980000,15.980000,15.980000,6.240899,0
2021-09-10,15.890000,15.890000,15.890000,15.890000,6.205750,0
2021-09-13,16.049999,16.049999,16.049999,16.049999,6.268237,0
2021-09-14,15.850000,15.850000,15.850000,15.850000,6.190127,0
2021-09-15,16.030001,16.030001,16.030001,16.030001,6.260426,0
2021-09-16,16.010000,16.010000,16.010000,16.010000,6.252614,0
2021-09-17,15.870000,15.870000,15.870000,15.870000,6.197938,0
2021-09-20,15.580000,15.580000,15.580000,15.580000,6.084681,0
2021-09-21,15.520000,15.520000,15.520000,15.520000,6.061248,0
2021-09-22,15.640000,15.640000,15.640000,15.640000,6.108113,0
2021-09-23,15.920000,15.920000,15.920000,15.920000,6.217466,0
2021-09-24,15.940000,15.940000,15.940000,15.940000,6.225276,0
2021-09-27,16.129999,16.129999,16.129999,16.129999,6.299480,0
2021-09-28,15.950000,15.950000,15.950000,15.950000,6.229182,0
2021-09-29,15.950000,15.950000,15.950000,15.950000,6.229182,0
2021-09-30,15.700000,15.700000,15.700000,15.700000,6.131546,0
2021-10-01,15.960000,15.960000,15.960000,15.960000,6.233088,0
2021-10-04,15.940000,15.940000,15.940000,15.940000,6.225276,0
2021-10-05,16.010000,16.010000,16.010000,16.010000,6.252614,0
2021-10-06,15.910000,15.910000,15.910000,15.910000,6.213561,0
2021-10-07,16.110001,16.110001,16.110001,16.110001,6.291670,0
2021-10-08,16.090000,16.090000,16.090000,16.090000,6.283858,0
2021-10-11,15.950000,15.950000,15.950000,15.950000,6.229182,0
2021-10-12,15.980000,15.980000,15.980000,15.980000,6.240899,0
2021-10-13,15.940000,15.940000,15.940000,15.940000,6.225276,0
2021-10-14,16.230000,16.230000,16.230000,16.230000,6.338534,0
2021-10-15,16.290001,16.290001,16.290001,16.290001,6.361968,0
2021-10-18,16.200001,16.200001,16.200001,16.200001,6.326818,0
2021-10-19,16.250000,16.250000,16.250000,16.250000,6.346346,0
2021-10-20,16.440001,16.440001,16.440001,16.440001,6.420548,0
2021-10-21,16.450001,16.450001,16.450001,16.450001,6.424454,0
2021-10-22,16.459999,16.459999,16.459999,16.459999,6.428359,0
2021-10-25,16.500000,16.500000,16.500000,16.500000,6.443982,0
2021-10-26,16.430000,16.430000,16.430000,16.430000,6.416644,0
2021-10-27,16.090000,16.090000,16.090000,16.090000,6.283858,0
2021-10-28,16.299999,16.299999,16.299999,16.299999,6.365872,0
2021-10-29,16.230000,16.230000,16.230000,16.230000,6.338534,0
2021-11-01,16.430000,16.430000,16.430000,16.430000,6.416644,0
2021-11-02,16.500000,16.500000,16.500000,16.500000,6.443982,0
2021-11-03,16.740000,16.740000,16.740000,16.740000,6.537713,0
2021-11-04,16.750000,16.750000,16.750000,16.750000,6.541618,0
2021-11-05,17.040001,17.040001,17.040001,17.040001,6.654876,0
2021-11-08,17.120001,17.120001,17.120001,17.120001,6.686120,0
2021-11-09,17.150000,17.150000,17.150000,17.150000,6.697835,0
2021-11-10,17.080000,17.080000,17.080000,17.080000,6.670496,0
2021-11-11,17.209999,17.209999,17.209999,17.209999,6.721267,0
2021-11-12,17.280001,17.280001,17.280001,17.280001,6.748606,0
2021-11-15,17.320000,17.320000,17.320000,17.320000,6.764227,0
2021-11-16,17.320000,17.320000,17.320000,17.320000,6.764227,0
2021-11-17,17.150000,17.150000,17.150000,17.150000,6.697835,0
2021-11-18,17.100000,17.100000,17.100000,17.100000,6.678308,0
2021-11-19,16.879999,16.879999,16.879999,16.879999,6.592388,0
2021-11-22,17.070000,17.070000,17.070000,17.070000,6.666591,0
2021-11-23,16.990000,16.990000,16.990000,16.990000,6.635348,0
2021-11-24,16.940001,16.940001,16.940001,16.940001,6.615821,0
2021-11-26,16.490000,16.490000,16.490000,16.490000,6.440076,0
2021-11-29,16.490000,16.490000,16.490000,16.490000,6.440076,0
2021-11-30,16.080000,16.080000,16.080000,16.080000,6.279953,0
2021-12-01,15.880000,15.880000,15.880000,15.880000,6.201844,0
2021-12-02,16.190001,16.190001,16.190001,16.190001,6.322913,0
2021-12-03,16.160000,16.160000,16.160000,16.160000,6.311196,0
2021-12-06,16.410000,16.410000,16.410000,16.410000,6.408833,0
2021-12-07,16.660000,16.660000,16.660000,16.660000,6.506469,0
2021-12-08,16.670000,16.670000,16.670000,16.670000,6.510374,0
2021-12-09,16.530001,16.530001,16.530001,16.530001,6.455698,0
2021-12-10,16.639999,16.639999,16.639999,16.639999,6.498658,0
2021-12-13,16.389999,16.389999,16.389999,16.389999,6.401021,0
2021-12-14,16.389999,16.389999,16.389999,16.389999,6.401021,0
2021-12-15,16.440001,16.440001,16.440001,16.440001,6.420548,0
2021-12-16,16.490000,16.490000,16.490000,16.490000,6.440076,0
2021-12-17,16.309999,16.309999,16.309999,16.309999,6.369778,0
2021-12-20,16.020000,16.020000,16.020000,16.020000,6.256520,0
2021-12-21,16.410000,16.410000,16.410000,16.410000,6.408833,0
2021-12-22,15.380000,15.380000,15.380000,15.380000,6.431833,0
2021-12-23,15.540000,15.540000,15.540000,15.540000,6.498744,0
2021-12-27,15.690000,15.690000,15.690000,15.690000,6.561473,0
2021-12-28,15.720000,15.720000,15.720000,15.720000,6.574019,0
2021-12-29,15.800000,15.800000,15.800000,15.800000,6.607475,0
2021-12-30,15.790000,15.790000,15.790000,15.790000,6.603293,0
2021-12-31,15.820000,15.820000,15.820000,15.820000,6.615839,0
2022-01-03,16.030001,16.030001,16.030001,16.030001,6.703660,0
2022-01-04,16.350000,16.350000,16.350000,16.350000,6.837482,0
2022-01-05,16.190001,16.190001,16.190001,16.190001,6.770571,0
2022-01-06,16.230000,16.230000,16.230000,16.230000,6.787298,0
2022-01-07,16.299999,16.299999,16.299999,16.299999,6.816572,0
2022-01-10,16.160000,16.160000,16.160000,16.160000,6.758025,0
2022-01-11,16.290001,16.290001,16.290001,16.290001,6.812391,0
2022-01-12,16.280001,16.280001,16.280001,16.280001,6.808208,0
2022-01-13,16.340000,16.340000,16.340000,16.340000,6.833301,0
2022-01-14,16.340000,16.340000,16.340000,16.340000,6.833301,0
2022-01-18,16.040001,16.040001,16.040001,16.040001,6.707842,0
2022-01-19,15.850000,15.850000,15.850000,15.850000,6.628385,0
2022-01-20,15.570000,15.570000,15.570000,15.570000,6.511290,0
2022-01-21,15.310000,15.310000,15.310000,15.310000,6.402560,0
2022-01-24,15.430000,15.430000,15.430000,15.430000,6.452743,0
2022-01-25,15.330000,15.330000,15.330000,15.330000,6.410924,0
2022-01-26,15.210000,15.210000,15.210000,15.210000,6.360740,0
2022-01-27,15.060000,15.060000,15.060000,15.060000,6.298011,0
2022-01-28,15.230000,15.230000,15.230000,15.230000,6.369104,0
2022-01-31,15.420000,15.420000,15.420000,15.420000,6.448561,0
2022-02-01,15.520000,15.520000,15.520000,15.520000,6.490381,0
2022-02-02,15.490000,15.490000,15.490000,15.490000,6.477835,0
2022-02-03,15.270000,15.270000,15.270000,15.270000,6.385832,0
2022-02-04,15.180000,15.180000,15.180000,15.180000,6.348195,0
2022-02-07,15.180000,15.180000,15.180000,15.180000,6.348195,0
2022-02-08,15.440000,15.440000,15.440000,15.440000,6.456924,0
2022-02-09,15.720000,15.720000,15.720000,15.720000,6.574019,0
2022-02-10,15.630000,15.630000,15.630000,15.630000,6.536382,0
2022-02-11,15.370000,15.370000,15.370000,15.370000,6.427651,0
2022-02-14,15.250000,15.250000,15.250000,15.250000,6.377469,0
2022-02-15,15.560000,15.560000,15.560000,15.560000,6.507108,0
2022-02-16,15.570000,15.570000,15.570000,15.570000,6.511290,0
2022-02-17,15.350000,15.350000,15.350000,15.350000,6.419287,0
2022-02-18,15.310000,15.310000,15.310000,15.310000,6.402560,0
2022-02-22,15.130000,15.130000,15.130000,15.130000,6.327284,0
2022-02-23,14.940000,14.940000,14.940000,14.940000,6.247828,0
2022-02-24,15.090000,15.090000,15.090000,15.090000,6.310557,0
2022-02-25,15.510000,15.510000,15.510000,15.510000,6.486198,0
2022-02-28,15.480000,15.480000,15.480000,15.480000,6.473653,0
2022-03-01,15.090000,15.090000,15.090000,15.090000,6.310557,0
2022-03-02,15.490000,15.490000,15.490000,15.490000,6.477835,0
2022-03-03,15.360000,15.360000,15.360000,15.360000,6.423469,0
2022-03-04,15.000000,15.000000,15.000000,15.000000,6.272919,0
2022-03-07,14.580000,14.580000,14.580000,14.580000,6.097278,0
2022-03-08,14.630000,14.630000,14.630000,14.630000,6.118187,0
2022-03-09,14.970000,14.970000,14.970000,14.970000,6.260374,0
2022-03-10,14.880000,14.880000,14.880000,14.880000,6.222736,0
2022-03-11,14.790000,14.790000,14.790000,14.790000,6.185098,0
2022-03-14,14.730000,14.730000,14.730000,14.730000,6.160007,0
2022-03-15,14.920000,14.920000,14.920000,14.920000,6.239463,0
2022-03-16,15.270000,15.270000,15.270000,15.270000,6.385832,0
2022-03-17,15.400000,15.400000,15.400000,15.400000,6.440197,0
2022-03-18,15.410000,15.410000,15.410000,15.410000,6.444379,0
2022-03-21,15.380000,15.380000,15.380000,15.380000,6.431833,0
2022-03-22,15.490000,15.490000,15.490000,15.490000,6.477835,0
2022-03-23,15.250000,15.250000,15.250000,15.250000,6.377469,0
2022-03-24,15.410000,15.410000,15.410000,15.410000,6.444379,0
2022-03-25,15.510000,15.510000,15.510000,15.510000,6.486198,0
2022-03-28,15.520000,15.520000,15.520000,15.520000,6.490381,0
2022-03-29,15.810000,15.810000,15.810000,15.810000,6.611658,0
2022-03-30,15.610000,15.610000,15.610000,15.610000,6.528018,0
2022-03-31,15.280000,15.280000,15.280000,15.280000,6.390013,0
2022-04-01,15.270000,15.270000,15.270000,15.270000,6.385832,0
2022-04-04,15.270000,15.270000,15.270000,15.270000,6.385832,0
2022-04-05,15.010000,15.010000,15.010000,15.010000,6.277102,0
2022-04-06,14.880000,14.880000,14.880000,14.880000,6.222736,0
2022-04-07,14.880000,14.880000,14.880000,14.880000,6.222736,0
2022-04-08,14.950000,14.950000,14.950000,14.950000,6.252009,0
2022-04-11,14.950000,14.950000,14.950000,14.950000,6.252009,0
2022-04-12,14.880000,14.880000,14.880000,14.880000,6.222736,0
2022-04-13,15.010000,15.010000,15.010000,15.010000,6.277102,0
2022-04-14,14.880000,14.880000,14.880000,14.880000,6.222736,0
2022-04-18,14.880000,14.880000,14.880000,14.880000,6.222736,0
2022-04-19,15.140000,15.140000,15.140000,15.140000,6.331466,0
2022-04-20,15.140000,15.140000,15.140000,15.140000,6.331466,0
2022-04-21,14.990000,14.990000,14.990000,14.990000,6.268737,0
2022-04-22,14.600000,14.600000,14.600000,14.600000,6.105641,0
2022-04-25,14.720000,14.720000,14.720000,14.720000,6.155825,0
2022-04-26,14.480000,14.480000,14.480000,14.480000,6.055458,0
2022-04-27,14.500000,14.500000,14.500000,14.500000,6.063822,0
2022-04-28,14.740000,14.740000,14.740000,14.740000,6.164188,0
2022-04-29,14.380000,14.380000,14.380000,14.380000,6.013639,0
2022-05-02,14.580000,14.580000,14.580000,14.580000,6.097278,0
2022-05-03,14.800000,14.800000,14.800000,14.800000,6.189281,0
2022-05-04,15.200000,15.200000,15.200000,15.200000,6.356558,0
2022-05-05,14.760000,14.760000,14.760000,14.760000,6.172553,0
2022-05-06,14.620000,14.620000,14.620000,14.620000,6.114005,0
2022-05-09,14.310000,14.310000,14.310000,14.310000,5.984365,0
2022-05-10,14.230000,14.230000,14.230000,14.230000,5.950909,0
2022-05-11,13.980000,13.980000,13.980000,13.980000,5.846361,0
2022-05-12,14.050000,14.050000,14.050000,14.050000,5.875634,0
2022-05-13,14.310000,14.310000,14.310000,14.310000,5.984365,0
2022-05-16,14.220000,14.220000,14.220000,14.220000,5.946728,0
2022-05-17,14.700000,14.700000,14.700000,14.700000,6.147460,0
2022-05-18,14.080000,14.080000,14.080000,14.080000,5.888181,0
2022-05-19,13.980000,13.980000,13.980000,13.980000,5.846361,0
2022-05-20,13.870000,13.870000,13.870000,13.870000,5.800359,0
2022-05-23,14.090000,14.090000,14.090000,14.090000,5.892362,0
2022-05-24,13.790000,13.790000,13.790000,13.790000,5.766904,0
2022-05-25,14.020000,14.020000,14.020000,14.020000,5.863089,0
2022-05-26,14.320000,14.320000,14.320000,14.320000,5.988547,0
2022-05-27,14.650000,14.650000,14.650000,14.650000,6.126551,0
2022-05-31,14.620000,14.620000,14.620000,14.620000,6.114005,0
2022-06-01,14.540000,14.540000,14.540000,14.540000,6.080550,0
2022-06-02,14.680000,14.680000,14.680000,14.680000,6.139097,0
2022-06-03,14.480000,14.480000,14.480000,14.480000,6.055458,0
2022-06-06,14.600000,14.600000,14.600000,14.600000,6.105641,0
2022-06-07,14.630000,14.630000,14.630000,14.630000,6.118187,0
2022-06-08,14.480000,14.480000,14.480000,14.480000,6.055458,0
2022-06-09,14.210000,14.210000,14.210000,14.210000,5.942545,0
2022-06-10,13.690000,13.690000,13.690000,13.690000,5.725084,0
2022-06-13,13.110000,13.110000,13.110000,13.110000,5.482532,0
2022-06-14,13.210000,13.210000,13.210000,13.210000,5.524351,0
2022-06-15,13.340000,13.340000,13.340000,13.340000,5.578716,0
2022-06-16,12.780000,12.780000,12.780000,12.780000,5.344527,0
2022-06-17,12.870000,12.870000,12.870000,12.870000,5.382164,0
2022-06-21,13.040000,13.040000,13.040000,13.040000,5.453258,0
2022-06-22,13.030000,13.030000,13.030000,13.030000,5.449076,0
2022-06-23,13.060000,13.060000,13.060000,13.060000,5.461622,0
2022-06-24,13.570000,13.570000,13.570000,13.570000,5.674901,0
2022-06-27,13.540000,13.540000,13.540000,13.540000,5.662355,0
2022-06-28,13.300000,13.300000,13.300000,13.300000,5.561988,0
2022-06-29,13.200000,13.200000,13.200000,13.200000,5.520169,0
2022-06-30,12.900000,12.900000,12.900000,12.900000,5.394711,0
2022-07-01,13.010000,13.010000,13.010000,13.010000,5.440711,0
2022-07-05,13.050000,13.050000,13.050000,13.050000,5.457440,0
2022-07-06,12.960000,12.960000,12.960000,12.960000,5.419802,0
2022-07-07,13.230000,13.230000,13.230000,13.230000,5.532715,0
2022-07-08,13.180000,13.180000,13.180000,13.180000,5.511806,0
2022-07-11,12.970000,12.970000,12.970000,12.970000,5.423985,0
2022-07-12,13.040000,13.040000,13.040000,13.040000,5.453258,0
2022-07-13,12.920000,12.920000,12.920000,12.920000,5.403074,0
2022-07-14,12.780000,12.780000,12.780000,12.780000,5.344527,0
2022-07-15,13.130000,13.130000,13.130000,13.130000,5.490895,0
2022-07-18,13.140000,13.140000,13.140000,13.140000,5.495077,0
2022-07-19,13.570000,13.570000,13.570000,13.570000,5.674901,0
2022-07-20,13.680000,13.680000,13.680000,13.680000,5.720902,0
2022-07-21,13.760000,13.760000,13.760000,13.760000,5.754358,0
2022-07-22,13.650000,13.650000,13.650000,13.650000,5.708356,0
2022-07-25,13.690000,13.690000,13.690000,13.690000,5.725084,0
2022-07-26,13.440000,13.440000,13.440000,13.440000,5.620535,0
2022-07-27,13.730000,13.730000,13.730000,13.730000,5.741812,0
2022-07-28,13.900000,13.900000,13.900000,13.900000,5.812905,0
2022-07-29,13.930000,13.930000,13.930000,13.930000,5.825451,0
2022-08-01,13.940000,13.940000,13.940000,13.940000,5.829632,0
2022-08-02,13.750000,13.750000,13.750000,13.750000,5.750176,0
2022-08-03,13.920000,13.920000,13.920000,13.920000,5.821270,0
2022-08-04,13.860000,13.860000,13.860000,13.860000,5.796177,0
2022-08-05,13.930000,13.930000,13.930000,13.930000,5.825451,0
2022-08-08,14.090000,14.090000,14.090000,14.090000,5.892362,0
2022-08-09,13.870000,13.870000,13.870000,13.870000,5.800359,0
2022-08-10,14.240000,14.240000,14.240000,14.240000,5.955091,0
2022-08-11,14.380000,14.380000,14.380000,14.380000,6.013639,0
2022-08-12,14.590000,14.590000,14.590000,14.590000,6.101460,0
2022-08-15,14.590000,14.590000,14.590000,14.590000,6.101460,0
2022-08-16,14.720000,14.720000,14.720000,14.720000,6.155825,0
2022-08-17,14.440000,14.440000,14.440000,14.440000,6.038730,0
2022-08-18,14.450000,14.450000,14.450000,14.450000,6.042912,0
2022-08-19,14.220000,14.220000,14.220000,14.220000,5.946728,0
2022-08-22,13.850000,13.850000,13.850000,13.850000,5.791996,0
2022-08-23,13.830000,13.830000,13.830000,13.830000,5.783632,0
2022-08-24,13.940000,13.940000,13.940000,13.940000,5.829632,0
2022-08-25,14.200000,14.200000,14.200000,14.200000,5.938363,0
2022-08-26,13.710000,13.710000,13.710000,13.710000,5.733449,0
2022-08-29,13.640000,13.640000,13.640000,13.640000,5.704175,0
2022-08-30,13.580000,13.580000,13.580000,13.580000,5.679083,0
2022-08-31,13.390000,13.390000,13.390000,13.390000,5.599626,0
2022-09-01,13.390000,13.390000,13.390000,13.390000,5.599626,0
2022-09-02,13.280000,13.280000,13.280000,13.280000,5.553625,0
2022-09-06,13.180000,13.180000,13.180000,13.180000,5.511806,0
2022-09-07,13.460000,13.460000,13.460000,13.460000,5.628900,0
2022-09-08,13.530000,13.530000,13.530000,13.530000,5.658173,0
2022-09-09,13.800000,13.800000,13.800000,13.800000,5.771086,0
2022-09-12,14.070000,14.070000,14.070000,14.070000,5.883998,0
2022-09-13,13.400000,13.400000,13.400000,13.400000,5.603808,0
2022-09-14,13.350000,13.350000,13.350000,13.350000,5.582898,0
2022-09-15,13.300000,13.300000,13.300000,13.300000,5.561988,0
2022-09-16,13.040000,13.040000,13.040000,13.040000,5.453258,0
2022-09-19,13.180000,13.180000,13.180000,13.180000,5.511806,0
2022-09-20,12.680000,12.680000,12.680000,12.680000,5.302708,0
2022-09-21,12.610000,12.610000,12.610000,12.610000,5.273434,0
2022-09-22,12.480000,12.480000,12.480000,12.480000,5.219069,0
2022-09-23,12.220000,12.220000,12.220000,12.220000,5.110338,0
2022-09-26,12.010000,12.010000,12.010000,12.010000,5.022517,0
2022-09-27,11.950000,11.950000,11.950000,11.950000,4.997426,0
2022-09-28,12.160000,12.160000,12.160000,12.160000,5.085247,0
2022-09-29,11.820000,11.820000,11.820000,11.820000,4.943061,0
2022-09-30,11.700000,11.700000,11.700000,11.700000,4.892877,0
2022-10-03,12.080000,12.080000,12.080000,12.080000,5.051791,0
2022-10-04,12.690000,12.690000,12.690000,12.690000,5.306890,0
2022-10-05,12.580000,12.580000,12.580000,12.580000,5.260888,0
2022-10-06,12.450000,12.450000,12.450000,12.450000,5.206523,0
2022-10-07,12.120000,12.120000,12.120000,12.120000,5.068519,0
2022-10-10,12.030000,12.030000,12.030000,12.030000,5.030881,0
2022-10-11,12.000000,12.000000,12.000000,12.000000,5.018335,0
2022-10-12,11.930000,11.930000,11.930000,11.930000,4.989062,0
2022-10-13,12.300000,12.300000,12.300000,12.300000,5.143794,0
2022-10-14,12.140000,12.140000,12.140000,12.140000,5.076883,0
2022-10-17,12.450000,12.450000,12.450000,12.450000,5.206523,0
2022-10-18,12.610000,12.610000,12.610000,12.610000,5.273434,0
2022-10-19,12.460000,12.460000,12.460000,12.460000,5.210705,0
2022-10-20,12.340000,12.340000,12.340000,12.340000,5.160522,0
2022-10-21,12.700000,12.700000,12.700000,12.700000,5.311071,0
2022-10-24,12.800000,12.800000,12.800000,12.800000,5.352891,0
2022-10-25,13.080000,13.080000,13.080000,13.080000,5.469985,0
2022-10-26,13.040000,13.040000,13.040000,13.040000,5.453258,0
2022-10-27,12.990000,12.990000,12.990000,12.990000,5.432348,0
2022-10-28,13.140000,13.140000,13.140000,13.140000,5.495077,0
2022-10-31,13.020000,13.020000,13.020000,13.020000,5.444894,0
2022-11-01,13.040000,13.040000,13.040000,13.040000,5.453258,0
2022-11-02,12.690000,12.690000,12.690000,12.690000,5.306890,0
2022-11-03,12.630000,12.630000,12.630000,12.630000,5.281798,0
2022-11-04,12.900000,12.900000,12.900000,12.900000,5.394711,0
2022-11-07,13.030000,13.030000,13.030000,13.030000,5.449076,0
2022-11-08,13.080000,13.080000,13.080000,13.080000,5.469985,0
2022-11-09,12.690000,12.690000,12.690000,12.690000,5.306890,0
2022-11-10,13.420000,13.420000,13.420000,13.420000,5.612172,0
2022-11-11,13.860000,13.860000,13.860000,13.860000,5.796177,0
2022-11-14,13.650000,13.650000,13.650000,13.650000,5.708356,0
2022-11-15,13.830000,13.830000,13.830000,13.830000,5.783632,0
2022-11-16,13.450000,13.450000,13.450000,13.450000,5.624717,0
2022-11-17,13.380000,13.380000,13.380000,13.380000,5.595444,0
2022-11-18,13.500000,13.500000,13.500000,13.500000,5.645627,0
2022-11-21,13.480000,13.480000,13.480000,13.480000,5.637264,0
2022-11-22,13.680000,13.680000,13.680000,13.680000,5.720902,0
2022-11-23,13.780000,13.780000,13.780000,13.780000,5.762722,0
2022-11-25,13.830000,13.830000,13.830000,13.830000,5.783632,0
2022-11-28,13.530000,13.530000,13.530000,13.530000,5.658173,0
2022-11-29,13.610000,13.610000,13.610000,13.610000,5.691628,0
2022-11-30,13.910000,13.910000,13.910000,13.910000,5.817088,0
2022-12-01,13.840000,13.840000,13.840000,13.840000,5.787814,0
2022-12-02,13.880000,13.880000,13.880000,13.880000,5.804541,0
2022-12-05,13.590000,13.590000,13.590000,13.590000,5.683265,0
2022-12-06,13.330000,13.330000,13.330000,13.330000,5.574534,0
2022-12-07,13.240000,13.240000,13.240000,13.240000,5.536897,0
2022-12-08,13.300000,13.300000,13.300000,13.300000,5.561988,0
2022-12-09,13.240000,13.240000,13.240000,13.240000,5.536897,0
2022-12-12,13.420000,13.420000,13.420000,13.420000,5.612172,0
2022-12-13,13.490000,13.490000,13.490000,13.490000,5.641445,0
2022-12-14,13.380000,13.380000,13.380000,13.380000,5.595444,0
2022-12-15,12.990000,12.990000,12.990000,12.990000,5.432348,0
2022-12-16,12.840000,12.840000,12.840000,12.840000,5.369619,0
2022-12-19,12.680000,12.680000,12.680000,12.680000,5.302708,0
2022-12-20,12.680000,12.680000,12.680000,12.680000,5.302708,0
2022-12-21,12.880000,12.880000,12.880000,12.880000,5.386346,0
2022-12-22,11.710000,11.710000,11.710000,11.710000,5.312757,0
2022-12-23,11.810000,11.810000,11.810000,11.810000,5.358127,0
2022-12-27,11.780000,11.780000,11.780000,11.780000,5.344516,0
2022-12-28,11.600000,11.600000,11.600000,11.600000,5.262851,0
2022-12-29,11.870000,11.870000,11.870000,11.870000,5.385349,0
2022-12-30,11.850000,11.850000,11.850000,11.850000,5.376275,0
2023-01-03,11.920000,11.920000,11.920000,11.920000,5.408033,0
2023-01-04,12.320000,12.320000,12.320000,12.320000,5.589511,0
2023-01-05,12.250000,12.250000,12.250000,12.250000,5.557752,0
2023-01-06,12.530000,12.530000,12.530000,12.530000,5.684786,0
2023-01-09,12.600000,12.600000,12.600000,12.600000,5.716546,0
2023-01-10,12.740000,12.740000,12.740000,12.740000,5.780062,0
2023-01-11,12.930000,12.930000,12.930000,12.930000,5.866265,0
2023-01-12,12.990000,12.990000,12.990000,12.990000,5.893486,0
2023-01-13,12.980000,12.980000,12.980000,12.980000,5.888948,0
2023-01-17,12.860000,12.860000,12.860000,12.860000,5.834506,0
2023-01-18,12.740000,12.740000,12.740000,12.740000,5.780062,0
2023-01-19,12.610000,12.610000,12.610000,12.610000,5.721082,0
2023-01-20,12.890000,12.890000,12.890000,12.890000,5.848116,0
2023-01-23,13.160000,13.160000,13.160000,13.160000,5.970614,0
2023-01-24,13.050000,13.050000,13.050000,13.050000,5.920708,0
2023-01-25,13.090000,13.090000,13.090000,13.090000,5.938855,0
2023-01-26,13.230000,13.230000,13.230000,13.230000,6.002372,0
2023-01-27,13.360000,13.360000,13.360000,13.360000,6.061353,0
2023-01-30,13.150000,13.150000,13.150000,13.150000,5.966077,0
2023-01-31,13.430000,13.430000,13.430000,13.430000,6.093111,0
2023-02-01,13.680000,13.680000,13.680000,13.680000,6.206535,0
2023-02-02,13.830000,13.830000,13.830000,13.830000,6.274589,0
2023-02-03,13.650000,13.650000,13.650000,13.650000,6.192924,0
2023-02-06,13.460000,13.460000,13.460000,13.460000,6.106722,0
2023-02-07,13.580000,13.580000,13.580000,13.580000,6.161166,0
2023-02-08,13.430000,13.430000,13.430000,13.430000,6.093111,0
2023-02-09,13.170000,13.170000,13.170000,13.170000,5.975151,0
2023-02-10,13.300000,13.300000,13.300000,13.300000,6.034131,0
2023-02-13,13.390000,13.390000,13.390000,13.390000,6.074964,0
2023-02-14,13.390000,13.390000,13.390000,13.390000,6.074964,0
2023-02-15,13.540000,13.540000,13.540000,13.540000,6.143017,0
2023-02-16,13.380000,13.380000,13.380000,13.380000,6.070427,0
2023-02-17,13.350000,13.350000,13.350000,13.350000,6.056816,0
2023-02-21,12.890000,12.890000,12.890000,12.890000,5.848116,0
2023-02-22,12.930000,12.930000,12.930000,12.930000,5.866265,0
2023-02-23,12.970000,12.970000,12.970000,12.970000,5.884413,0
2023-02-24,12.850000,12.850000,12.850000,12.850000,5.829969,0
2023-02-27,12.890000,12.890000,12.890000,12.890000,5.848116,0
2023-02-28,12.870000,12.870000,12.870000,12.870000,5.839043,0
2023-03-01,12.880000,12.880000,12.880000,12.880000,5.843579,0
2023-03-02,12.960000,12.960000,12.960000,12.960000,5.879875,0
2023-03-03,13.090000,13.090000,13.090000,13.090000,5.938855,0
2023-03-06,12.980000,12.980000,12.980000,12.980000,5.888948,0
2023-03-07,12.760000,12.760000,12.760000,12.760000,5.789137,0
2023-03-08,12.820000,12.820000,12.820000,12.820000,5.816358,0
2023-03-09,12.440000,12.440000,12.440000,12.440000,5.643954,0
2023-03-10,12.170000,12.170000,12.170000,12.170000,5.521457,0
2023-03-13,11.940000,11.940000,11.940000,11.940000,5.417107,0
2023-03-14,12.070000,12.070000,12.070000,12.070000,5.476088,0
2023-03-15,11.860000,11.860000,11.860000,11.860000,5.380811,0
2023-03-16,12.110000,12.110000,12.110000,12.110000,5.494236,0
2023-03-17,11.860000,11.860000,11.860000,11.860000,5.380811,0
2023-03-20,12.000000,12.000000,12.000000,12.000000,5.444329,0
2023-03-21,12.280000,12.280000,12.280000,12.280000,5.571363,0
2023-03-22,12.000000,12.000000,12.000000,12.000000,5.444329,0
2023-03-23,12.000000,12.000000,12.000000,12.000000,5.444329,0
2023-03-24,12.060000,12.060000,12.060000,12.060000,5.471550,0
2023-03-27,12.200000,12.200000,12.200000,12.200000,5.535068,0
2023-03-28,12.230000,12.230000,12.230000,12.230000,5.548678,0
2023-03-29,12.390000,12.390000,12.390000,12.390000,5.621270,0
2023-03-30,12.460000,12.460000,12.460000,12.460000,5.653028,0
2023-03-31,12.680000,12.680000,12.680000,12.680000,5.752841,0
2023-04-03,12.650000,12.650000,12.650000,12.650000,5.739230,0
2023-04-04,12.480000,12.480000,12.480000,12.480000,5.662102,0
2023-04-05,12.400000,12.400000,12.400000,12.400000,5.625806,0
2023-04-06,12.460000,12.460000,12.460000,12.460000,5.653028,0
2023-04-10,12.610000,12.610000,12.610000,12.610000,5.721082,0
2023-04-11,12.740000,12.740000,12.740000,12.740000,5.780062,0
2023-04-12,12.540000,12.540000,12.540000,12.540000,5.689324,0
2023-04-13,12.710000,12.710000,12.710000,12.710000,5.766451,0
2023-04-14,12.630000,12.630000,12.630000,12.630000,5.730156,0
2023-04-17,12.720000,12.720000,12.720000,12.720000,5.770988,0
2023-04-18,12.690000,12.690000,12.690000,12.690000,5.757378,0
2023-04-19,12.670000,12.670000,12.670000,12.670000,5.748304,0
2023-04-20,12.630000,12.630000,12.630000,12.630000,5.730156,0
2023-04-21,12.640000,12.640000,12.640000,12.640000,5.734693,0
2023-04-24,12.660000,12.660000,12.660000,12.660000,5.743767,0
2023-04-25,12.260000,12.260000,12.260000,12.260000,5.562289,0
2023-04-26,12.180000,12.180000,12.180000,12.180000,5.525994,0
2023-04-27,12.400000,12.400000,12.400000,12.400000,5.625806,0
2023-04-28,12.620000,12.620000,12.620000,12.620000,5.725619,0
2023-05-01,12.560000,12.560000,12.560000,12.560000,5.698398,0
2023-05-02,12.260000,12.260000,12.260000,12.260000,5.562289,0
2023-05-03,12.120000,12.120000,12.120000,12.120000,5.498772,0
2023-05-04,11.960000,11.960000,11.960000,11.960000,5.426181,0
2023-05-05,12.220000,12.220000,12.220000,12.220000,5.544142,0
2023-05-08,12.280000,12.280000,12.280000,12.280000,5.571363,0
2023-05-09,12.180000,12.180000,12.180000,12.180000,5.525994,0
2023-05-10,12.080000,12.080000,12.080000,12.080000,5.480624,0
2023-05-11,12.000000,12.000000,12.000000,12.000000,5.444329,0
2023-05-12,11.920000,11.920000,11.920000,11.920000,5.408033,0
2023-05-15,12.090000,12.090000,12.090000,12.090000,5.485161,0
2023-05-16,11.920000,11.920000,11.920000,11.920000,5.408033,0
2023-05-17,12.180000,12.180000,12.180000,12.180000,5.525994,0
2023-05-18,12.300000,12.300000,12.300000,12.300000,5.580437,0
2023-05-19,12.220000,12.220000,12.220000,12.220000,5.544142,0
2023-05-22,12.280000,12.280000,12.280000,12.280000,5.571363,0
2023-05-23,12.180000,12.180000,12.180000,12.180000,5.525994,0
2023-05-24,12.080000,12.080000,12.080000,12.080000,5.480624,0
2023-05-25,12.020000,12.020000,12.020000,12.020000,5.453403,0
2023-05-26,12.280000,12.280000,12.280000,12.280000,5.571363,0
2023-05-30,12.240000,12.240000,12.240000,12.240000,5.553216,0
2023-05-31,11.970000,11.970000,11.970000,11.970000,5.430718,0
2023-06-01,12.060000,12.060000,12.060000,12.060000,5.471550,0
2023-06-02,12.410000,12.410000,12.410000,12.410000,5.630343,0
2023-06-05,12.300000,12.300000,12.300000,12.300000,5.580437,0
2023-06-06,12.450000,12.450000,12.450000,12.450000,5.648491,0
2023-06-07,12.610000,12.610000,12.610000,12.610000,5.721082,0
2023-06-08,12.500000,12.500000,12.500000,12.500000,5.671176,0
2023-06-09,12.470000,12.470000,12.470000,12.470000,5.657565,0
2023-06-12,12.570000,12.570000,12.570000,12.570000,5.702934,0
2023-06-13,12.720000,12.720000,12.720000,12.720000,5.770988,0
2023-06-14,12.670000,12.670000,12.670000,12.670000,5.748304,0
2023-06-15,12.840000,12.840000,12.840000,12.840000,5.825432,0
2023-06-16,12.800000,12.800000,12.800000,12.800000,5.807284,0
2023-06-20,12.640000,12.640000,12.640000,12.640000,5.734693,0
2023-06-21,12.490000,12.490000,12.490000,12.490000,5.666639,0
2023-06-22,12.400000,12.400000,12.400000,12.400000,5.625806,0
2023-06-23,12.240000,12.240000,12.240000,12.240000,5.553216,0
2023-06-26,12.350000,12.350000,12.350000,12.350000,5.603122,0
2023-06-27,12.480000,12.480000,12.480000,12.480000,5.662102,0
2023-06-28,12.470000,12.470000,12.470000,12.470000,5.657565,0
2023-06-29,12.530000,12.530000,12.530000,12.530000,5.684786,0
2023-06-30,12.610000,12.610000,12.610000,12.610000,5.721082,0
2023-07-03,12.670000,12.670000,12.670000,12.670000,5.748304,0
2023-07-05,12.560000,12.560000,12.560000,12.560000,5.698398,0
2023-07-06,12.440000,12.440000,12.440000,12.440000,5.643954,0
2023-07-07,12.570000,12.570000,12.570000,12.570000,5.702934,0
2023-07-10,12.640000,12.640000,12.640000,12.640000,5.734693,0
2023-07-11,12.810000,12.810000,12.810000,12.810000,5.811821,0
2023-07-12,12.910000,12.910000,12.910000,12.910000,5.857191,0
2023-07-13,12.980000,12.980000,12.980000,12.980000,5.888948,0
2023-07-14,12.870000,12.870000,12.870000,12.870000,5.839043,0
2023-07-17,12.760000,12.760000,12.760000,12.760000,5.789137,0
2023-07-18,12.890000,12.890000,12.890000,12.890000,5.848116,0
2023-07-19,13.010000,13.010000,13.010000,13.010000,5.902560,0
2023-07-20,12.900000,12.900000,12.900000,12.900000,5.852653,0
2023-07-21,12.970000,12.970000,12.970000,12.970000,5.884413,0
2023-07-24,13.020000,13.020000,13.020000,13.020000,5.907096,0
2023-07-25,12.970000,12.970000,12.970000,12.970000,5.884413,0
2023-07-26,13.130000,13.130000,13.130000,13.130000,5.957003,0
2023-07-27,13.090000,13.090000,13.090000,13.090000,5.938855,0
2023-07-28,13.000000,13.000000,13.000000,13.000000,5.898023,0
2023-07-31,13.020000,13.020000,13.020000,13.020000,5.907096,0
2023-08-01,12.980000,12.980000,12.980000,12.980000,5.888948,0
2023-08-02,12.800000,12.800000,12.800000,12.800000,5.807284,0
2023-08-03,12.760000,12.760000,12.760000,12.760000,5.789137,0
2023-08-04,12.730000,12.730000,12.730000,12.730000,5.775526,0
2023-08-07,12.850000,12.850000,12.850000,12.850000,5.829969,0
2023-08-08,12.730000,12.730000,12.730000,12.730000,5.775526,0
2023-08-09,12.610000,12.610000,12.610000,12.610000,5.721082,0
2023-08-10,12.560000,12.560000,12.560000,12.560000,5.698398,0
2023-08-11,12.530000,12.530000,12.530000,12.530000,5.684786,0
2023-08-14,12.560000,12.560000,12.560000,12.560000,5.698398,0
2023-08-15,12.350000,12.350000,12.350000,12.350000,5.603122,0
2023-08-16,12.210000,12.210000,12.210000,12.210000,5.539605,0
2023-08-17,12.170000,12.170000,12.170000,12.170000,5.521457,0
2023-08-18,12.200000,12.200000,12.200000,12.200000,5.535068,0
2023-08-21,12.200000,12.200000,12.200000,12.200000,5.535068,0
2023-08-22,12.130000,12.130000,12.130000,12.130000,5.503309,0
2023-08-23,12.250000,12.250000,12.250000,12.250000,5.557752,0
2023-08-24,12.110000,12.110000,12.110000,12.110000,5.494236,0
2023-08-25,12.140000,12.140000,12.140000,12.140000,5.507846,0
2023-08-28,12.290000,12.290000,12.290000,12.290000,5.575900,0
2023-08-29,12.460000,12.460000,12.460000,12.460000,5.653028,0
2023-08-30,12.470000,12.470000,12.470000,12.470000,5.657565,0
2023-08-31,12.500000,12.500000,12.500000,12.500000,5.671176,0
2023-09-01,12.530000,12.530000,12.530000,12.530000,5.684786,0
2023-09-05,12.330000,12.330000,12.330000,12.330000,5.594048,0
2023-09-06,12.280000,12.280000,12.280000,12.280000,5.571363,0
2023-09-07,12.160000,12.160000,12.160000,12.160000,5.516920,0
2023-09-08,12.170000,12.170000,12.170000,12.170000,5.521457,0
2023-09-11,12.170000,12.170000,12.170000,12.170000,5.521457,0
2023-09-12,12.250000,12.250000,12.250000,12.250000,5.557752,0
2023-09-13,12.240000,12.240000,12.240000,12.240000,5.553216,0
2023-09-14,12.420000,12.420000,12.420000,12.420000,5.634881,0
2023-09-15,12.420000,12.420000,12.420000,12.420000,5.634881,0
2023-09-18,12.330000,12.330000,12.330000,12.330000,5.594048,0
2023-09-19,12.310000,12.310000,12.310000,12.310000,5.584974,0
2023-09-20,12.180000,12.180000,12.180000,12.180000,5.525994,0
2023-09-21,12.020000,12.020000,12.020000,12.020000,5.453403,0
2023-09-22,11.910000,11.910000,11.910000,11.910000,5.403496,0
2023-09-25,11.930000,11.930000,11.930000,11.930000,5.412570,0
2023-09-26,11.760000,11.760000,11.760000,11.760000,5.335443,0
2023-09-27,11.770000,11.770000,11.770000,11.770000,5.339980,0
2023-09-28,11.860000,11.860000,11.860000,11.860000,5.380811,0
2023-09-29,11.880000,11.880000,11.880000,11.880000,5.389886,0
2023-10-02,11.730000,11.730000,11.730000,11.730000,5.321831,0
2023-10-03,11.540000,11.540000,11.540000,11.540000,5.235629,0
2023-10-04,11.540000,11.540000,11.540000,11.540000,5.235629,0
2023-10-05,11.450000,11.450000,11.450000,11.450000,5.194798,0
2023-10-06,11.520000,11.520000,11.520000,11.520000,5.226556,0
2023-10-09,11.560000,11.560000,11.560000,11.560000,5.244704,0
2023-10-10,11.700000,11.700000,11.700000,11.700000,5.308221,0
2023-10-11,11.630000,11.630000,11.630000,11.630000,5.276462,0
2023-10-12,11.400000,11.400000,11.400000,11.400000,5.172112,0
2023-10-13,11.350000,11.350000,11.350000,11.350000,5.149428,0
2023-10-16,11.570000,11.570000,11.570000,11.570000,5.249240,0
2023-10-17,11.690000,11.690000,11.690000,11.690000,5.303684,0
2023-10-18,11.490000,11.490000,11.490000,11.490000,5.212945,0
2023-10-19,11.380000,11.380000,11.380000,11.380000,5.163039,0
2023-10-20,11.200000,11.200000,11.200000,11.200000,5.081373,0
2023-10-23,11.090000,11.090000,11.090000,11.090000,5.031467,0
2023-10-24,11.130000,11.130000,11.130000,11.130000,5.049615,0
2023-10-25,10.950000,10.950000,10.950000,10.950000,4.967950,0
2023-10-26,10.950000,10.950000,10.950000,10.950000,4.967950,0
2023-10-27,10.810000,10.810000,10.810000,10.810000,4.904433,0
2023-10-30,10.890000,10.890000,10.890000,10.890000,4.940729,0
2023-10-31,10.990000,10.990000,10.990000,10.990000,4.986097,0
2023-11-01,11.010000,11.010000,11.010000,11.010000,4.995172,0
2023-11-02,11.390000,11.390000,11.390000,11.390000,5.167575,0
2023-11-03,11.620000,11.620000,11.620000,11.620000,5.271925,0
2023-11-06,11.520000,11.520000,11.520000,11.520000,5.226556,0
2023-11-07,11.590000,11.590000,11.590000,11.590000,5.258315,0
2023-11-08,11.500000,11.500000,11.500000,11.500000,5.217482,0
2023-11-09,11.330000,11.330000,11.330000,11.330000,5.140354,0
2023-11-10,11.450000,11.450000,11.450000,11.450000,5.194798,0
2023-11-13,11.440000,11.440000,11.440000,11.440000,5.190260,0
2023-11-14,11.880000,11.880000,11.880000,11.880000,5.389886,0
2023-11-15,12.030000,12.030000,12.030000,12.030000,5.457940,0
2023-11-16,11.940000,11.940000,11.940000,11.940000,5.417107,0
2023-11-17,12.020000,12.020000,12.020000,12.020000,5.453403,0
2023-11-20,12.070000,12.070000,12.070000,12.070000,5.476088,0
2023-11-21,11.970000,11.970000,11.970000,11.970000,5.430718,0
2023-11-22,11.990000,11.990000,11.990000,11.990000,5.439792,0
2023-11-24,12.020000,12.020000,12.020000,12.020000,5.453403,0
2023-11-27,12.010000,12.010000,12.010000,12.010000,5.448866,0
2023-11-28,11.980000,11.980000,11.980000,11.980000,5.435255,0
2023-11-29,12.100000,12.100000,12.100000,12.100000,5.489698,0
2023-11-30,12.130000,12.130000,12.130000,12.130000,5.503309,0
2023-12-01,12.410000,12.410000,12.410000,12.410000,5.630343,0
2023-12-04,12.430000,12.430000,12.430000,12.430000,5.639418,0
2023-12-05,12.260000,12.260000,12.260000,12.260000,5.562289,0
2023-12-06,12.310000,12.310000,12.310000,12.310000,5.584974,0
2023-12-07,12.450000,12.450000,12.450000,12.450000,5.648491,0
2023-12-08,12.530000,12.530000,12.530000,12.530000,5.684786,0
2023-12-11,12.620000,12.620000,12.620000,12.620000,5.725619,0
2023-12-12,12.530000,12.530000,12.530000,12.530000,5.684786,0
2023-12-13,12.900000,12.900000,12.900000,12.900000,5.852653,0
2023-12-14,13.260000,13.260000,13.260000,13.260000,6.015983,0
2023-12-15,13.170000,13.170000,13.170000,13.170000,5.975151,0
2023-12-18,13.150000,13.150000,13.150000,13.150000,5.966077,0
2023-12-19,13.320000,13.320000,13.320000,13.320000,6.043204,0
2023-12-20,13.130000,13.130000,13.130000,13.130000,5.957003,0
2023-12-21,13.230000,13.230000,13.230000,13.230000,6.056572,0
2023-12-22,13.210000,13.210000,13.210000,13.210000,6.047417,0
2023-12-26,13.280000,13.280000,13.280000,13.280000,6.079462,0
2023-12-27,13.280000,13.280000,13.280000,13.280000,6.079462,0
2023-12-28,13.350000,13.350000,13.350000,13.350000,6.111507,0
2023-12-29,13.250000,13.250000,13.250000,13.250000,6.065728,0
2024-01-02,13.230000,13.230000,13.230000,13.230000,6.056572,0
2024-01-03,12.990000,12.990000,12.990000,12.990000,5.946702,0
2024-01-04,13.000000,13.000000,13.000000,13.000000,5.951281,0
2024-01-05,13.180000,13.180000,13.180000,13.180000,6.033683,0
2024-01-08,13.340000,13.340000,13.340000,13.340000,6.106930,0
2024-01-09,13.230000,13.230000,13.230000,13.230000,6.056572,0
2024-01-10,13.240000,13.240000,13.240000,13.240000,6.061151,0
2024-01-11,13.180000,13.180000,13.180000,13.180000,6.033683,0
2024-01-12,13.100000,13.100000,13.100000,13.100000,5.997060,0
2024-01-16,13.050000,13.050000,13.050000,13.050000,5.974170,0
2024-01-17,12.900000,12.900000,12.900000,12.900000,5.905502,0
2024-01-18,13.010000,13.010000,13.010000,13.010000,5.955858,0
2024-01-19,13.080000,13.080000,13.080000,13.080000,5.987904,0
2024-01-22,13.190000,13.190000,13.190000,13.190000,6.038261,0
2024-01-23,13.160000,13.160000,13.160000,13.160000,6.024528,0
2024-01-24,13.120000,13.120000,13.120000,13.120000,6.006216,0
2024-01-25,13.270000,13.270000,13.270000,13.270000,6.074884,0
2024-01-26,13.330000,13.330000,13.330000,13.330000,6.102352,0
2024-01-29,13.430000,13.430000,13.430000,13.430000,6.148131,0
2024-01-30,13.500000,13.500000,13.500000,13.500000,6.180176,0
2024-01-31,13.270000,13.270000,13.270000,13.270000,6.074884,0
2024-02-01,13.420000,13.420000,13.420000,13.420000,6.143553,0
2024-02-02,13.390000,13.390000,13.390000,13.390000,6.129819,0
2024-02-05,13.310000,13.310000,13.310000,13.310000,6.093196,0
2024-02-06,13.340000,13.340000,13.340000,13.340000,6.106930,0
2024-02-07,13.400000,13.400000,13.400000,13.400000,6.134397,0
2024-02-08,13.490000,13.490000,13.490000,13.490000,6.175598,0
2024-02-09,13.420000,13.420000,13.420000,13.420000,6.143553,0
2024-02-12,13.550000,13.550000,13.550000,13.550000,6.203066,0
2024-02-13,13.210000,13.210000,13.210000,13.210000,6.047417,0
2024-02-14,13.470000,13.470000,13.470000,13.470000,6.166443,0
2024-02-15,13.580000,13.580000,13.580000,13.580000,6.216800,0
2024-02-16,13.490000,13.490000,13.490000,13.490000,6.175598,0
2024-02-20,13.450000,13.450000,13.450000,13.450000,6.157287,0
2024-02-21,13.500000,13.500000,13.500000,13.500000,6.180176,0
2024-02-22,13.590000,13.590000,13.590000,13.590000,6.221377,0
2024-02-23,13.610000,13.610000,13.610000,13.610000,6.230533,0
2024-02-26,13.540000,13.540000,13.540000,13.540000,6.198488,0
2024-02-27,13.620000,13.620000,13.620000,13.620000,6.235111,0
2024-02-28,13.600000,13.600000,13.600000,13.600000,6.225955,0
2024-02-29,13.700000,13.700000,13.700000,13.700000,6.271734,0
2024-03-01,13.780000,13.780000,13.780000,13.780000,6.308358,0
2024-03-04,13.850000,13.850000,13.850000,13.850000,6.340403,0
2024-03-05,13.710000,13.710000,13.710000,13.710000,6.276313,0
2024-03-06,13.750000,13.750000,13.750000,13.750000,6.294624,0
2024-03-07,13.850000,13.850000,13.850000,13.850000,6.340403,0
2024-03-08,13.880000,13.880000,13.880000,13.880000,6.354137,0
2024-03-11,13.950000,13.950000,13.950000,13.950000,6.386182,0
2024-03-12,13.980000,13.980000,13.980000,13.980000,6.399916,0
2024-03-13,13.990000,13.990000,13.990000,13.990000,6.404494,0
2024-03-14,13.800000,13.800000,13.800000,13.800000,6.317513,0
2024-03-15,13.800000,13.800000,13.800000,13.800000,6.317513,0
2024-03-18,13.860000,13.860000,13.860000,13.860000,6.344981,0
2024-03-19,13.950000,13.950000,13.950000,13.950000,6.386182,0
2024-03-20,14.170000,14.170000,14.170000,14.170000,6.486896,0
2024-03-21,14.370000,14.370000,14.370000,14.370000,6.578454,0
2024-03-22,14.280000,14.280000,14.280000,14.280000,6.537253,0
2024-03-25,14.340000,14.340000,14.340000,14.340000,6.564720,0
2024-03-26,14.360000,14.360000,14.360000,14.360000,6.573876,0
2024-03-27,14.640000,14.640000,14.640000,14.640000,6.702058,0
2024-03-28,14.720000,14.720000,14.720000,14.720000,6.738681,0
2024-04-01,14.740000,14.740000,14.740000,14.740000,6.747837,0
2024-04-02,14.530000,14.530000,14.530000,14.530000,6.651700,0
2024-04-03,14.630000,14.630000,14.630000,14.630000,6.697480,0
2024-04-04,14.470000,14.470000,14.470000,14.470000,6.624233,0
2024-04-05,14.500000,14.500000,14.500000,14.500000,6.637967,0
2024-04-08,14.490000,14.490000,14.490000,14.490000,6.633389,0
2024-04-09,14.640000,14.640000,14.640000,14.640000,6.702058,0
2024-04-10,14.370000,14.370000,14.370000,14.370000,6.578454,0
2024-04-11,14.390000,14.390000,14.390000,14.390000,6.587611,0
2024-04-12,14.090000,14.090000,14.090000,14.090000,6.450273,0
2024-04-15,13.900000,13.900000,13.900000,13.900000,6.363292,0
2024-04-16,13.800000,13.800000,13.800000,13.800000,6.317513,0
2024-04-17,13.720000,13.720000,13.720000,13.720000,6.280890,0
2024-04-18,13.670000,13.670000,13.670000,13.670000,6.258001,0
2024-04-19,13.710000,13.710000,13.710000,13.710000,6.276313,0
2024-04-22,13.840000,13.840000,13.840000,13.840000,6.335825,0
2024-04-23,14.070000,14.070000,14.070000,14.070000,6.441117,0
2024-04-24,14.070000,14.070000,14.070000,14.070000,6.441117,0
2024-04-25,13.910000,13.910000,13.910000,13.910000,6.367870,0
2024-04-26,14.040000,14.040000,14.040000,14.040000,6.427383,0
2024-04-29,14.140000,14.140000,14.140000,14.140000,6.473162,0
2024-04-30,13.950000,13.950000,13.950000,13.950000,6.386182,0
2024-05-01,13.970000,13.970000,13.970000,13.970000,6.395338,0
2024-05-02,13.990000,13.990000,13.990000,13.990000,6.404494,0
2024-05-03,14.110000,14.110000,14.110000,14.110000,6.459428,0
2024-05-06,14.270000,14.270000,14.270000,14.270000,6.532675,0
2024-05-07,14.270000,14.270000,14.270000,14.270000,6.532675,0
2024-05-08,14.340000,14.340000,14.340000,14.340000,6.564720,0
2024-05-09,14.390000,14.390000,14.390000,14.390000,6.587611,0
2024-05-10,14.370000,14.370000,14.370000,14.370000,6.578454,0
2024-05-13,14.400000,14.400000,14.400000,14.400000,6.592188,0
2024-05-14,14.570000,14.570000,14.570000,14.570000,6.670012,0
2024-05-15,14.520000,14.520000,14.520000,14.520000,6.647123,0
2024-05-16,14.510000,14.510000,14.510000,14.510000,6.642545,0
2024-05-17,14.530000,14.530000,14.530000,14.530000,6.651700,0
2024-05-20,14.470000,14.470000,14.470000,14.470000,6.624233,0
2024-05-21,14.510000,14.510000,14.510000,14.510000,6.642545,0
2024-05-22,14.430000,14.430000,14.430000,14.430000,6.605922,0
2024-05-23,14.220000,14.220000,14.220000,14.220000,6.509786,0
2024-05-24,14.270000,14.270000,14.270000,14.270000,6.532675,0
2024-05-28,14.160000,14.160000,14.160000,14.160000,6.482318,0
2024-05-29,14.000000,14.000000,14.000000,14.000000,6.409071,0
2024-05-30,14.010000,14.010000,14.010000,14.010000,6.413650,0
2024-05-31,14.460000,14.460000,14.460000,14.460000,6.619656,0
2024-06-03,14.360000,14.360000,14.360000,14.360000,6.573876,0
2024-06-04,14.210000,14.210000,14.210000,14.210000,6.505208,0
2024-06-05,14.280000,14.280000,14.280000,14.280000,6.537253,0
2024-06-06,14.250000,14.250000,14.250000,14.250000,6.523520,0
2024-06-07,14.200000,14.200000,14.200000,14.200000,6.500629,0
2024-06-10,14.260000,14.260000,14.260000,14.260000,6.528097,0
2024-06-11,14.150000,14.150000,14.150000,14.150000,6.477740,0
2024-06-12,14.300000,14.300000,14.300000,14.300000,6.546409,0
2024-06-13,14.250000,14.250000,14.250000,14.250000,6.523520,0
2024-06-14,14.090000,14.090000,14.090000,14.090000,6.450273,0
2024-06-17,14.280000,14.280000,14.280000,14.280000,6.537253,0
2024-06-18,14.300000,14.300000,14.300000,14.300000,6.546409,0
2024-06-20,14.360000,14.360000,14.360000,14.360000,6.573876,0
2024-06-21,14.390000,14.390000,14.390000,14.390000,6.587611,0
2024-06-24,14.470000,14.470000,14.470000,14.470000,6.624233,0
2024-06-25,14.320000,14.320000,14.320000,14.320000,6.555564,0
2024-06-26,14.320000,14.320000,14.320000,14.320000,6.555564,0
2024-06-27,14.120000,14.120000,14.120000,14.120000,6.464006,0
2024-06-28,14.190000,14.190000,14.190000,14.190000,6.496052,0
2024-07-01,14.060000,14.060000,14.060000,14.060000,6.436539,0
2024-07-02,14.090000,14.090000,14.090000,14.090000,6.450273,0
2024-07-03,14.130000,14.130000,14.130000,14.130000,6.468584,0
2024-07-05,14.170000,14.170000,14.170000,14.170000,6.486896,0
2024-07-08,14.220000,14.220000,14.220000,14.220000,6.509786,0
2024-07-09,14.160000,14.160000,14.160000,14.160000,6.482318,0
2024-07-10,14.300000,14.300000,14.300000,14.300000,6.546409,0
2024-07-11,14.510000,14.510000,14.510000,14.510000,6.642545,0
2024-07-12,14.610000,14.610000,14.610000,14.610000,6.688323,0
2024-07-15,14.610000,14.610000,14.610000,14.610000,6.688323,0
2024-07-16,14.840000,14.840000,14.840000,14.840000,6.793616,0
2024-07-17,14.800000,14.800000,14.800000,14.800000,6.775305,0
2024-07-18,14.640000,14.640000,14.640000,14.640000,6.702058,0
2024-07-19,14.440000,14.440000,14.440000,14.440000,6.610499,0
2024-07-22,14.460000,14.460000,14.460000,14.460000,6.619656,0
2024-07-23,14.450000,14.450000,14.450000,14.450000,6.615077,0
2024-07-24,14.260000,14.260000,14.260000,14.260000,6.528097,0
2024-07-25,14.320000,14.320000,14.320000,14.320000,6.555564,0
2024-07-26,14.650000,14.650000,14.650000,14.650000,6.706635,0
2024-07-29,14.710000,14.710000,14.710000,14.710000,6.734103,0
2024-07-30,14.750000,14.750000,14.750000,14.750000,6.752415,0
2024-07-31,14.850000,14.850000,14.850000,14.850000,6.798194,0
2024-08-01,14.570000,14.570000,14.570000,14.570000,6.670012,0
2024-08-02,14.190000,14.190000,14.190000,14.190000,6.496052,0
2024-08-05,13.740000,13.740000,13.740000,13.740000,6.290046,0
2024-08-06,13.930000,13.930000,13.930000,13.930000,6.377026,0
2024-08-07,13.730000,13.730000,13.730000,13.730000,6.285468,0
2024-08-08,14.020000,14.020000,14.020000,14.020000,6.418228,0
2024-08-09,13.960000,13.960000,13.960000,13.960000,6.390760,0
2024-08-12,13.950000,13.950000,13.950000,13.950000,6.386182,0
2024-08-13,14.170000,14.170000,14.170000,14.170000,6.486896,0
2024-08-14,14.160000,14.160000,14.160000,14.160000,6.482318,0
2024-08-15,14.430000,14.430000,14.430000,14.430000,6.605922,0
2024-08-16,14.460000,14.460000,14.460000,14.460000,6.619656,0
2024-08-19,14.690000,14.690000,14.690000,14.690000,6.724947,0
2024-08-20,14.530000,14.530000,14.530000,14.530000,6.651700,0
2024-08-21,14.580000,14.580000,14.580000,14.580000,6.674590,0
2024-08-22,14.540000,14.540000,14.540000,14.540000,6.656279,0
2024-08-23,14.750000,14.750000,14.750000,14.750000,6.752415,0
2024-08-26,14.760000,14.760000,14.760000,14.760000,6.756993,0
2024-08-27,14.760000,14.760000,14.760000,14.760000,6.756993,0
2024-08-28,14.610000,14.610000,14.610000,14.610000,6.688323,0
2024-08-29,14.630000,14.630000,14.630000,14.630000,6.697480,0
2024-08-30,14.730000,14.730000,14.730000,14.730000,6.743258,0
2024-09-03,14.480000,14.480000,14.480000,14.480000,6.628811,0
2024-09-04,14.480000,14.480000,14.480000,14.480000,6.628811,0
2024-09-05,14.380000,14.380000,14.380000,14.380000,6.583032,0
2024-09-06,14.140000,14.140000,14.140000,14.140000,6.473162,0
2024-09-09,14.170000,14.170000,14.170000,14.170000,6.486896,0
2024-09-10,14.090000,14.090000,14.090000,14.090000,6.450273,0
2024-09-11,14.100000,14.100000,14.100000,14.100000,6.454851,0
2024-09-12,14.170000,14.170000,14.170000,14.170000,6.486896,0
2024-09-13,14.440000,14.440000,14.440000,14.440000,6.610499,0
2024-09-16,14.520000,14.520000,14.520000,14.520000,6.647123,0
2024-09-17,14.540000,14.540000,14.540000,14.540000,6.656279,0
2024-09-18,14.560000,14.560000,14.560000,14.560000,6.665435,0
2024-09-19,14.760000,14.760000,14.760000,14.760000,6.756993,0
2024-09-20,14.640000,14.640000,14.640000,14.640000,6.702058,0
2024-09-23,14.620000,14.620000,14.620000,14.620000,6.692902,0
2024-09-24,14.560000,14.560000,14.560000,14.560000,6.665435,0
2024-09-25,14.400000,14.400000,14.400000,14.400000,6.592188,0
2024-09-26,14.670000,14.670000,14.670000,14.670000,6.715792,0
2024-09-27,14.770000,14.770000,14.770000,14.770000,6.761571,0
2024-09-30,14.730000,14.730000,14.730000,14.730000,6.743258,0
2024-10-01,14.590000,14.590000,14.590000,14.590000,6.679168,0
2024-10-02,14.540000,14.540000,14.540000,14.540000,6.656279,0
2024-10-03,14.480000,14.480000,14.480000,14.480000,6.628811,0
2024-10-04,14.600000,14.600000,14.600000,14.600000,6.683746,0
2024-10-07,14.450000,14.450000,14.450000,14.450000,6.615077,0
2024-10-08,14.480000,14.480000,14.480000,14.480000,6.628811,0
2024-10-09,14.600000,14.600000,14.600000,14.600000,6.683746,0
2024-10-10,14.540000,14.540000,14.540000,14.540000,6.656279,0
2024-10-11,14.690000,14.690000,14.690000,14.690000,6.724947,0
2024-10-14,14.790000,14.790000,14.790000,14.790000,6.770726,0
2024-10-15,14.670000,14.670000,14.670000,14.670000,6.715792,0
2024-10-16,14.790000,14.790000,14.790000,14.790000,6.770726,0
2024-10-17,14.780000,14.780000,14.780000,14.780000,6.766149,0
2024-10-18,14.820000,14.820000,14.820000,14.820000,6.784460,0
2024-10-21,14.660000,14.660000,14.660000,14.660000,6.711214,0
2024-10-22,14.600000,14.600000,14.600000,14.600000,6.683746,0
2024-10-23,14.510000,14.510000,14.510000,14.510000,6.642545,0
2024-10-24,14.520000,14.520000,14.520000,14.520000,6.647123,0
2024-10-25,14.390000,14.390000,14.390000,14.390000,6.587611,0
2024-10-28,14.490000,14.490000,14.490000,14.490000,6.633389,0
2024-10-29,14.520000,14.520000,14.520000,14.520000,6.647123,0
2024-10-30,14.560000,14.560000,14.560000,14.560000,6.665435,0
2024-10-31,14.390000,14.390000,14.390000,14.390000,6.587611,0
2024-11-01,14.410000,14.410000,14.410000,14.410000,6.596766,0
2024-11-04,14.390000,14.390000,14.390000,14.390000,6.587611,0
2024-11-05,14.510000,14.510000,14.510000,14.510000,6.642545,0
2024-11-06,14.940000,14.940000,14.940000,14.940000,6.839395,0
2024-11-07,15.060000,15.060000,15.060000,15.060000,6.894330,0
2024-11-08,14.990000,14.990000,14.990000,14.990000,6.862285,0
2024-11-11,15.090000,15.090000,15.090000,15.090000,6.908064,0
2024-11-12,14.980000,14.980000,14.980000,14.980000,6.857706,0
2024-11-13,14.870000,14.870000,14.870000,14.870000,6.807350,0
2024-11-14,14.760000,14.760000,14.760000,14.760000,6.756993,0
2024-11-15,14.710000,14.710000,14.710000,14.710000,6.734103,0
2024-11-18,14.660000,14.660000,14.660000,14.660000,6.711214,0
2024-11-19,14.650000,14.650000,14.650000,14.650000,6.706635,0
2024-11-20,14.680000,14.680000,14.680000,14.680000,6.720369,0
2024-11-21,14.830000,14.830000,14.830000,14.830000,6.789038,0
2024-11-22,14.950000,14.950000,14.950000,14.950000,6.843973,0
2024-11-25,15.100000,15.100000,15.100000,15.100000,6.912642,0
2024-11-26,14.990000,14.990000,14.990000,14.990000,6.862285,0
2024-11-27,15.040000,15.040000,15.040000,15.040000,6.885174,0
2024-11-29,15.080000,15.080000,15.080000,15.080000,6.903486,0
2024-12-02,15.120000,15.120000,15.120000,15.120000,6.921797,0
2024-12-03,14.930000,14.930000,14.930000,14.930000,6.834817,0
2024-12-04,14.970000,14.970000,14.970000,14.970000,6.853129,0
2024-12-05,14.790000,14.790000,14.790000,14.790000,6.770726,0
2024-12-06,14.800000,14.800000,14.800000,14.800000,6.775305,0
2024-12-09,14.800000,14.800000,14.800000,14.800000,6.775305,0
2024-12-10,14.740000,14.740000,14.740000,14.740000,6.747837,0
2024-12-11,14.780000,14.780000,14.780000,14.780000,6.766149,0
2024-12-12,14.710000,14.710000,14.710000,14.710000,6.734103,0
2024-12-13,14.660000,14.660000,14.660000,14.660000,6.711214,0
2024-12-16,14.640000,14.640000,14.640000,14.640000,6.702058,0
2024-12-17,14.570000,14.570000,14.570000,14.570000,6.670012,0
2024-12-18,14.100000,14.100000,14.100000,14.100000,6.454851,0
2024-12-19,13.880000,13.880000,13.880000,13.880000,6.354137,0
2024-12-20,13.910000,13.910000,13.910000,13.910000,6.416829,0
2024-12-23,13.940000,13.940000,13.940000,13.940000,6.430668,0
2024-12-24,14.030000,14.030000,14.030000,14.030000,6.472186,0
2024-12-26,14.120000,14.120000,14.120000,14.120000,6.513704,0
2024-12-27,13.980000,13.980000,13.980000,13.980000,6.449121,0
2024-12-30,13.820000,13.820000,13.820000,13.820000,6.375311,0
2024-12-31,13.960000,13.960000,13.960000,13.960000,6.439895,0
2025-01-02,14.010000,14.010000,14.010000,14.010000,6.462960,0
2025-01-03,14.130000,14.130000,14.130000,14.130000,6.518317,0
2025-01-06,14.290000,14.290000,14.290000,14.290000,6.592127,0
2025-01-07,14.240000,14.240000,14.240000,14.240000,6.569061,0
2025-01-08,14.130000,14.130000,14.130000,14.130000,6.518317,0
2025-01-10,14.010000,14.010000,14.010000,14.010000,6.462960,0
2025-01-13,14.070000,14.070000,14.070000,14.070000,6.490638,0
2025-01-14,14.150000,14.150000,14.150000,14.150000,6.527543,0
2025-01-15,14.330000,14.330000,14.330000,14.330000,6.610579,0
2025-01-16,14.380000,14.380000,14.380000,14.380000,6.633645,0
2025-01-17,14.450000,14.450000,14.450000,14.450000,6.665936,0
2025-01-21,14.670000,14.670000,14.670000,14.670000,6.767425,0
2025-01-22,14.570000,14.570000,14.570000,14.570000,6.721293,0
2025-01-23,14.580000,14.580000,14.580000,14.580000,6.725907,0
2025-01-24,14.600000,14.600000,14.600000,14.600000,6.735133,0
2025-01-27,14.560000,14.560000,14.560000,14.560000,6.716681,0
2025-01-28,14.480000,14.480000,14.480000,14.480000,6.679776,0
2025-01-29,14.500000,14.500000,14.500000,14.500000,6.689002,0
2025-01-30,14.570000,14.570000,14.570000,14.570000,6.721293,0
2025-01-31,14.460000,14.460000,14.460000,14.460000,6.670550,0
2025-02-03,14.290000,14.290000,14.290000,14.290000,6.592127,0
2025-02-04,14.410000,14.410000,14.410000,14.410000,6.647484,0
2025-02-05,14.510000,14.510000,14.510000,14.510000,6.693615,0
2025-02-06,14.510000,14.510000,14.510000,14.510000,6.693615,0
2025-02-07,14.590000,14.590000,14.590000,14.590000,6.730520,0
2025-02-10,14.650000,14.650000,14.650000,14.650000,6.758198,0
2025-02-11,14.570000,14.570000,14.570000,14.570000,6.721293,0
2025-02-12,14.480000,14.480000,14.480000,14.480000,6.679776,0
2025-02-13,14.700000,14.700000,14.700000,14.700000,6.781264,0
2025-02-14,14.700000,14.700000,14.700000,14.700000,6.781264,0
2025-02-18,14.810000,14.810000,14.810000,14.810000,6.832008,0
2025-02-19,14.770000,14.770000,14.770000,14.770000,6.813556,0
2025-02-20,14.780000,14.780000,14.780000,14.780000,6.818169,0
2025-02-21,14.540000,14.540000,14.540000,14.540000,6.707455,0
2025-02-24,14.540000,14.540000,14.540000,14.540000,6.707455,0
2025-02-25,14.340000,14.340000,14.340000,14.340000,6.615192,0
2025-02-26,14.350000,14.350000,14.350000,14.350000,6.619806,0
2025-02-27,14.210000,14.210000,14.210000,14.210000,6.555222,0
2025-02-28,14.410000,14.410000,14.410000,14.410000,6.647484,0
2025-03-03,14.130000,14.130000,14.130000,14.130000,6.518317,0
2025-03-04,14.020000,14.020000,14.020000,14.020000,6.467574,0
2025-03-05,14.190000,14.190000,14.190000,14.190000,6.545996,0
2025-03-06,14.000000,14.000000,14.000000,14.000000,6.458347,0
2025-03-07,14.200000,14.200000,14.200000,14.200000,6.550609,0
2025-03-10,13.790000,13.790000,13.790000,13.790000,6.361471,0
2025-03-11,13.560000,13.560000,13.560000,13.560000,6.255370,0
2025-03-12,13.610000,13.610000,13.610000,13.610000,6.278436,0
2025-03-13,13.500000,13.500000,13.500000,13.500000,6.227692,0
2025-03-14,13.780000,13.780000,13.780000,13.780000,6.356858,0
2025-03-17,13.990000,13.990000,13.990000,13.990000,6.453733,0
2025-03-18,13.900000,13.900000,13.900000,13.900000,6.412216,0
2025-03-19,14.040000,14.040000,14.040000,14.040000,6.476799,0
2025-03-20,13.980000,13.980000,13.980000,13.980000,6.449121,0
2025-03-21,13.880000,13.880000,13.880000,13.880000,6.402990,0
2025-03-24,14.020000,14.020000,14.020000,14.020000,6.467574,0
2025-03-25,14.000000,14.000000,14.000000,14.000000,6.458347,0
2025-03-26,13.930000,13.930000,13.930000,13.930000,6.426055,0
2025-03-27,13.910000,13.910000,13.910000,13.910000,6.416829,0
2025-03-28,13.590000,13.590000,13.590000,13.590000,6.269210,0
2025-03-31,13.600000,13.600000,13.600000,13.600000,6.273823,0
2025-04-01,13.570000,13.570000,13.570000,13.570000,6.259983,0
2025-04-02,13.750000,13.750000,13.750000,13.750000,6.343019,0
2025-04-03,12.770000,12.770000,12.770000,12.770000,5.890935,0
2025-04-04,12.010000,12.010000,12.010000,12.010000,5.540339,0
2025-04-07,11.920000,11.920000,11.920000,11.920000,5.498821,0
2025-04-08,11.600000,11.600000,11.600000,11.600000,5.351202,0
2025-04-09,12.820000,12.820000,12.820000,12.820000,5.914000,0
2025-04-10,12.140000,12.140000,12.140000,12.140000,5.600309,0
2025-04-11,12.230000,12.230000,12.230000,12.230000,5.641827,0
2025-04-14,12.320000,12.320000,12.320000,12.320000,5.683345,0
2025-04-15,12.230000,12.230000,12.230000,12.230000,5.641827,0
2025-04-16,12.010000,12.010000,12.010000,12.010000,5.540339,0
2025-04-17,12.060000,12.060000,12.060000,12.060000,5.563405,0
2025-04-21,11.890000,11.890000,11.890000,11.890000,5.484982,0
2025-04-22,12.210000,12.210000,12.210000,12.210000,5.632601,0
2025-04-23,12.440000,12.440000,12.440000,12.440000,5.738702,0
2025-04-24,12.730000,12.730000,12.730000,12.730000,5.872482,0
2025-04-25,12.770000,12.770000,12.770000,12.770000,5.890935,0
2025-04-28,12.800000,12.800000,12.800000,12.800000,5.904774,0
2025-04-29,12.810000,12.810000,12.810000,12.810000,5.909388,0
2025-04-30,12.720000,12.720000,12.720000,12.720000,5.867869,0
2025-05-01,12.680000,12.680000,12.680000,12.680000,5.849417,0
2025-05-02,12.930000,12.930000,12.930000,12.930000,5.964745,0
2025-05-05,12.750000,12.750000,12.750000,12.750000,5.881709,0
2025-05-06,12.700000,12.700000,12.700000,12.700000,5.858643,0
2025-05-07,13.100000,13.100000,13.100000,13.100000,6.043168,0
2025-05-08,13.350000,13.350000,13.350000,13.350000,6.158495,0
2025-05-09,13.420000,13.420000,13.420000,13.420000,6.190786,0
2025-05-12,13.990000,13.990000,13.990000,13.990000,6.453733,0
2025-05-13,13.980000,13.980000,13.980000,13.980000,6.449121,0
2025-05-14,13.900000,13.900000,13.900000,13.900000,6.412216,0
2025-05-15,13.900000,13.900000,13.900000,13.900000,6.412216,0
2025-05-16,14.020000,14.020000,14.020000,14.020000,6.467574,0
2025-05-19,13.920000,13.920000,13.920000,13.920000,6.421442,0
2025-05-20,13.920000,13.920000,13.920000,13.920000,6.421442,0
2025-05-21,13.600000,13.600000,13.600000,13.600000,6.273823,0
2025-05-22,13.650000,13.650000,13.650000,13.650000,6.296888,0
2025-05-23,13.580000,13.580000,13.580000,13.580000,6.264596,0
2025-05-27,13.950000,13.950000,13.950000,13.950000,6.435281,0
2025-05-28,13.850000,13.850000,13.850000,13.850000,6.389150,0
2025-05-29,13.900000,13.900000,13.900000,13.900000,6.412216,0
2025-05-30,13.870000,13.870000,13.870000,13.870000,6.398376,0
2025-06-02,13.820000,13.820000,13.820000,13.820000,6.375311,0
2025-06-03,14.010000,14.010000,14.010000,14.010000,6.462960,0
2025-06-04,14.000000,14.000000,14.000000,14.000000,6.458347,0
2025-06-05,14.000000,14.000000,14.000000,14.000000,6.458347,0
2025-06-06,14.210000,14.210000,14.210000,14.210000,6.555222,0
2025-06-09,14.400000,14.400000,14.400000,14.400000,6.642871,0
2025-06-10,14.670000,14.670000,14.670000,14.670000,6.767425,0
2025-06-11,14.610000,14.610000,14.610000,14.610000,6.739746,0
2025-06-12,14.560000,14.560000,14.560000,14.560000,6.716681,0
2025-06-13,14.320000,14.320000,14.320000,14.320000,6.605966,0
2025-06-16,14.570000,14.570000,14.570000,14.570000,6.721293,0
2025-06-17,14.410000,14.410000,14.410000,14.410000,6.647484,0
2025-06-18,14.430000,14.430000,14.430000,14.430000,6.656711,0
2025-06-20,14.380000,14.380000,14.380000,14.380000,6.633645,0
2025-06-23,14.460000,14.460000,14.460000,14.460000,6.670550,0
2025-06-24,14.670000,14.670000,14.670000,14.670000,6.767425,0
2025-06-25,14.610000,14.610000,14.610000,14.610000,6.739746,0
2025-06-26,14.750000,14.750000,14.750000,14.750000,6.804329,0
2025-06-27,14.800000,14.800000,14.800000,14.800000,6.827395,0
2025-06-30,14.790000,14.790000,14.790000,14.790000,6.822782,0
2025-07-01,15.020000,15.020000,15.020000,15.020000,6.928884,0
2025-07-02,15.200000,15.200000,15.200000,15.200000,7.011919,0
2025-07-03,15.250000,15.250000,15.250000,15.250000,7.034985,0
2025-07-07,15.050000,15.050000,15.050000,15.050000,6.942723,0
2025-07-08,15.150000,15.150000,15.150000,15.150000,6.988854,0
2025-07-09,15.210000,15.210000,15.210000,15.210000,7.016533,0
2025-07-10,15.330000,15.330000,15.330000,15.330000,7.071889,0
2025-07-11,15.250000,15.250000,15.250000,15.250000,7.034985,0
2025-07-14,15.240000,15.240000,15.240000,15.240000,7.030372,0
2025-07-15,15.080000,15.080000,15.080000,15.080000,6.956562,0
2025-07-16,15.090000,15.090000,15.090000,15.090000,6.961175,0
2025-07-17,15.290000,15.290000,15.290000,15.290000,7.053437,0
2025-07-18,15.220000,15.220000,15.220000,15.220000,7.021146,0
2025-07-21,15.250000,15.250000,15.250000,15.250000,7.034985,0
2025-07-22,15.410000,15.410000,15.410000,15.410000,7.108794,0
2025-07-23,15.540000,15.540000,15.540000,15.540000,7.168765,0
2025-07-24,15.470000,15.470000,15.470000,15.470000,7.136473,0
2025-07-25,15.570000,15.570000,15.570000,15.570000,7.182604,0
2025-07-28,15.530000,15.530000,15.530000,15.530000,7.164152,0
2025-07-29,15.390000,15.390000,15.390000,15.390000,7.099568,0
2025-07-30,15.270000,15.270000,15.270000,15.270000,7.044211,0
2025-07-31,15.040000,15.040000,15.040000,15.040000,6.938109,0
2025-08-01,14.770000,14.770000,14.770000,14.770000,6.813556,0
2025-08-04,14.980000,14.980000,14.980000,14.980000,6.910431,0
2025-08-05,14.960000,14.960000,14.960000,14.960000,6.901205,0
2025-08-06,14.910000,14.910000,14.910000,14.910000,6.878139,0
2025-08-07,15.140000,15.140000,15.140000,15.140000,6.984241,0
2025-08-08,15.150000,15.150000,15.150000,15.150000,6.988854,0
2025-08-11,15.080000,15.080000,15.080000,15.080000,6.956562,0
2025-08-12,15.380000,15.380000,15.380000,15.380000,7.094955,0
2025-08-13,15.670000,15.670000,15.670000,15.670000,7.228735,0
2025-08-14,15.650000,15.650000,15.650000,15.650000,7.219509,0
2025-08-15,15.500000,15.500000,15.500000,15.500000,7.150313,0
2025-08-18,15.580000,15.580000,15.580000,15.580000,7.187218,0
2025-08-19,15.570000,15.570000,15.570000,15.570000,7.182604,0
2025-08-20,15.520000,15.520000,15.520000,15.520000,7.159539,0
2025-08-21,15.490000,15.490000,15.490000,15.490000,7.145699,0
2025-08-22,15.870000,15.870000,15.870000,15.870000,7.320998,0
2025-08-25,15.820000,15.820000,15.820000,15.820000,7.297932,0
2025-08-26,15.810000,15.810000,15.810000,15.810000,7.293319,0
2025-08-27,15.940000,15.940000,15.940000,15.940000,7.353289,0
2025-08-28,15.990000,15.990000,15.990000,15.990000,7.376355,0
2025-08-29,15.960000,15.960000,15.960000,15.960000,7.362515,0
2025-09-02,15.770000,15.770000,15.770000,15.770000,7.274867,0
2025-09-03,15.730000,15.730000,15.730000,15.730000,7.256414,0
2025-09-04,15.820000,15.820000,15.820000,15.820000,7.297932,0
2025-09-05,16.010000,16.010000,16.010000,16.010000,7.385581,0
2025-09-08,16.040001,16.040001,16.040001,16.040001,7.399421,0
2025-09-09,15.940000,15.940000,15.940000,15.940000,7.353289,0
2025-09-10,15.870000,15.870000,15.870000,15.870000,7.320998,0
2025-09-11,16.270000,16.270000,16.270000,16.270000,7.505522,0
2025-09-12,16.129999,16.129999,16.129999,16.129999,7.440938,0
2025-09-15,16.110001,16.110001,16.110001,16.110001,7.431712,0
2025-09-16,16.110001,16.110001,16.110001,16.110001,7.431712,0
2025-09-17,16.139999,16.139999,16.139999,16.139999,7.445551,0
2025-09-18,16.320000,16.320000,16.320000,16.320000,7.528587,0
2025-09-19,16.170000,16.170000,16.170000,16.170000,7.459391,0
2025-09-22,16.190001,16.190001,16.190001,16.190001,7.468617,0
2025-09-23,16.110001,16.110001,16.110001,16.110001,7.431712,0
2025-09-24,16.010000,16.010000,16.010000,16.010000,7.385581,0
2025-09-25,15.930000,15.930000,15.930000,15.930000,7.348676,0
2025-09-26,16.100000,16.100000,16.100000,16.100000,7.427099,0
2025-09-29,16.139999,16.139999,16.139999,16.139999,7.445551,0
2025-09-30,16.139999,16.139999,16.139999,16.139999,7.445551,0
2025-10-01,16.200001,16.200001,16.200001,16.200001,7.473230,0
2025-10-02,16.160000,16.160000,16.160000,16.160000,7.454778,0
2025-10-03,16.230000,16.230000,16.230000,16.230000,7.487069,0
2025-10-06,16.170000,16.170000,16.170000,16.170000,7.459391,0
2025-10-07,15.950000,15.950000,15.950000,15.950000,7.357903,0
2025-10-08,15.980000,15.980000,15.980000,15.980000,7.371741,0
2025-10-09,15.790000,15.790000,15.790000,15.790000,7.284093,0
2025-10-10,15.300000,15.300000,15.300000,15.300000,7.058051,0
2025-10-13,15.590000,15.590000,15.590000,15.590000,7.191831,0
2025-10-14,15.780000,15.780000,15.780000,15.780000,7.279479,0
2025-10-15,15.850000,15.850000,15.850000,15.850000,7.311771,0
2025-10-16,15.690000,15.690000,15.690000,15.690000,7.237961,0
2025-10-17,15.780000,15.780000,15.780000,15.780000,7.279479,0
2025-10-20,16.010000,16.010000,16.010000,16.010000,7.385581,0
2025-10-21,16.150000,16.150000,16.150000,16.150000,7.450164,0
2025-10-22,16.059999,16.059999,16.059999,16.059999,7.408646,0
2025-10-23,16.240000,16.240000,16.240000,16.240000,7.491683,0
2025-10-27,16.410000,16.410000,16.410000,16.410000,7.570105,0
2025-10-28,16.230000,16.230000,16.230000,16.230000,7.487069,0
2025-10-29,15.970000,15.970000,15.970000,15.970000,7.367129,0
2025-10-30,15.950000,15.950000,15.950000,15.950000,7.357903,0
2025-10-31,15.990000,15.990000,15.990000,15.990000,7.376355,0
2025-11-03,16.010000,16.010000,16.010000,16.010000,7.385581,0
2025-11-04,15.880000,15.880000,15.880000,15.880000,7.325611,0
2025-11-05,15.740000,15.740000,15.740000,15.740000,7.261027,0
2025-11-06,15.590000,15.590000,15.590000,15.590000,7.191831,0
2025-11-07,15.770000,15.770000,15.770000,15.770000,7.274867,0
2025-11-10,15.960000,15.960000,15.960000,15.960000,7.362515,0
2025-11-11,16.010000,16.010000,16.010000,16.010000,7.385581,0
2025-11-12,16.020000,16.020000,16.020000,16.020000,7.390194,0
2025-11-13,15.830000,15.830000,15.830000,15.830000,7.302545,0
2025-11-14,15.750000,15.750000,15.750000,15.750000,7.265640,0
2025-11-17,15.460000,15.460000,15.460000,15.460000,7.131860,0
2025-11-18,15.470000,15.470000,15.470000,15.470000,7.136473,0
2025-11-19,15.350000,15.350000,15.350000,15.350000,7.081116,0
2025-11-20,15.250000,15.250000,15.250000,15.250000,7.034985,0
2025-11-21,15.590000,15.590000,15.590000,15.590000,7.191831,0
2025-11-24,15.710000,15.710000,15.710000,15.710000,7.247188,0
2025-11-25,16.030001,16.030001,16.030001,16.030001,7.394807,0
2025-11-26,16.129999,16.129999,16.129999,16.129999,7.440938,0
2025-11-28,16.280001,16.280001,16.280001,16.280001,7.510135,0
2025-12-01,16.250000,16.250000,16.250000,16.250000,7.496295,0
2025-12-02,16.200001,16.200001,16.200001,16.200001,7.473230,0
2025-12-03,16.290001,16.290001,16.290001,16.290001,7.514748,0
2025-12-04,16.170000,16.170000,16.170000,16.170000,7.459391,0
2025-12-05,16.240000,16.240000,16.240000,16.240000,7.491683,0
2025-12-08,16.180000,16.180000,16.180000,16.180000,7.464004,0
2025-12-09,16.120001,16.120001,16.120001,16.120001,7.436326,0
2025-12-10,16.420000,16.420000,16.420000,16.420000,7.574718,0
2025-12-11,16.580000,16.580000,16.580000,16.580000,7.648528,0
2025-12-12,16.510000,16.510000,16.510000,16.510000,7.616236,0
2025-12-15,16.450001,16.450001,16.450001,16.450001,7.588558,0
2025-12-16,16.440001,16.440001,16.440001,16.440001,7.583944,0
2025-12-17,16.469999,16.469999,16.469999,16.469999,7.597784,0
2025-12-18,16.510000,16.510000,16.510000,16.510000,7.616236,0
2025-12-19,16.549999,16.549999,16.549999,16.549999,7.634688,0
2025-12-22,15.730000,15.730000,15.730000,15.730000,7.701125,0
2025-12-23,15.770000,15.770000,15.770000,15.770000,7.720708,0
2025-12-24,15.810000,15.810000,15.810000,15.810000,7.740292,0
2025-12-26,15.880000,15.880000,15.880000,15.880000,7.774562,0
2025-12-29,15.890000,15.890000,15.890000,15.890000,7.779458,0
2025-12-30,15.850000,15.850000,15.850000,15.850000,7.759875,0
2025-12-31,15.710000,15.710000,15.710000,15.710000,7.691333,0
2026-01-02,15.830000,15.830000,15.830000,15.830000,7.750083,0
2026-01-05,16.049999,16.049999,16.049999,16.049999,7.857791,0
2026-01-06,16.209999,16.209999,16.209999,16.209999,7.936124,0
2026-01-07,16.030001,16.030001,16.030001,16.030001,7.848000,0
2026-01-08,16.260000,16.260000,16.260000,16.260000,7.960603,0
2026-01-09,16.330000,16.330000,16.330000,16.330000,7.994874,0
2026-01-12,16.299999,16.299999,16.299999,16.299999,7.980186,0
2026-01-13,16.230000,16.230000,16.230000,16.230000,7.945916,0
2026-01-14,16.219999,16.219999,16.219999,16.219999,7.941020,0
2026-01-15,16.250000,16.250000,16.250000,16.250000,7.955708,0
2026-01-16,16.219999,16.219999,16.219999,16.219999,7.941020,0
2026-01-20,15.890000,15.890000,15.890000,15.890000,7.779458,0
2026-01-21,16.139999,16.139999,16.139999,16.139999,7.901853,0
2026-01-22,16.330000,16.330000,16.330000,16.330000,7.994874,0
2026-01-23,16.240000,16.240000,16.240000,16.240000,7.950811,0
2026-01-26,16.280001,16.280001,16.280001,16.280001,7.970396,0
2026-01-27,16.080000,16.080000,16.080000,16.080000,7.872478,0
2026-01-28,15.970000,15.970000,15.970000,15.970000,7.818624,0
2026-01-29,15.920000,15.920000,15.920000,15.920000,7.794146,0
2026-01-30,15.970000,15.970000,15.970000,15.970000,7.818624,0
2026-02-02,15.960000,15.960000,15.960000,15.960000,7.813729,0
2026-02-03,15.460000,15.460000,15.460000,15.460000,7.568938,0
2026-02-04,15.660000,15.660000,15.660000,15.660000,7.666854,0
2026-02-05,15.460000,15.460000,15.460000,15.460000,7.568938,0
2026-02-06,15.800000,15.800000,15.800000,15.800000,7.735396,0
2026-02-09,15.790000,15.790000,15.790000,15.790000,7.730500,0
2026-02-10,15.900000,15.900000,15.900000,15.900000,7.784354,0
2026-02-11,15.660000,15.660000,15.660000,15.660000,7.666854,0
2026-02-12,15.320000,15.320000,15.320000,15.320000,7.500396,0
2026-02-13,15.190000,15.190000,15.190000,15.190000,7.436750,0
2026-02-17,15.160000,15.160000,15.160000,15.160000,7.422063,0
2026-02-18,15.540000,15.540000,15.540000,15.540000,7.608104,0
2026-02-19,15.530000,15.530000,15.530000,15.530000,7.603209,0
2026-02-20,15.510000,15.510000,15.510000,15.510000,7.593417,0
2026-02-23,15.040000,15.040000,15.040000,15.040000,7.363313,0
2026-02-24,15.230000,15.230000,15.230000,15.230000,7.456334,0
2026-02-25,15.290000,15.290000,15.290000,15.290000,7.485709,0
2026-02-26,15.450000,15.450000,15.450000,15.450000,7.564042,0
2026-02-27,15.420000,15.420000,15.420000,15.420000,7.549355,0
2026-03-02,15.410000,15.410000,15.410000,15.410000,7.544458,0
2026-03-03,15.310000,15.310000,15.310000,15.310000,7.495501,0
2026-03-04,15.390000,15.390000,15.390000,15.390000,7.534667,0
2026-03-05,15.400000,15.400000,15.400000,15.400000,7.539563,0
2026-03-06,15.240000,15.240000,15.240000,15.240000,7.461230,0
2026-03-09,15.180000,15.180000,15.180000,15.180000,7.431855,0
2026-03-10,14.990000,14.990000,14.990000,14.990000,7.338834,0
2026-03-11,14.920000,14.920000,14.920000,14.920000,7.304564,0
2026-03-12,14.640000,14.640000,14.640000,14.640000,7.167480,0
2026-03-13,14.670000,14.670000,14.670000,14.670000,7.182168,0
2026-03-16,14.780000,14.780000,14.780000,14.780000,7.236022,0
2026-03-17,14.920000,14.920000,14.920000,14.920000,7.304564,0
2026-03-18,14.740000,14.740000,14.740000,14.740000,7.216439,0
2026-03-19,14.670000,14.670000,14.670000,14.670000,7.182168,0
2026-03-20,14.420000,14.420000,14.420000,14.420000,7.059772,0
2026-03-23,14.620000,14.620000,14.620000,14.620000,7.157689,0
2026-03-24,14.410000,14.410000,14.410000,14.410000,7.054877,0
2026-03-25,14.420000,14.420000,14.420000,14.420000,7.059772,0
2026-03-26,14.260000,14.260000,14.260000,14.260000,6.981440,0
2026-03-27,13.990000,13.990000,13.990000,13.990000,6.849252,0
2026-03-30,14.100000,14.100000,14.100000,14.100000,6.903106,0
2026-03-31,14.450000,14.450000,14.450000,14.450000,7.074460,0
2026-04-01,14.500000,14.500000,14.500000,14.500000,7.098939,0
2026-04-02,14.530000,14.530000,14.530000,14.530000,7.113626,0
2026-04-06,14.680000,14.680000,14.680000,14.680000,7.187064,0
2026-04-07,14.630000,14.630000,14.630000,14.630000,7.162585,0
2026-04-08,14.940000,14.940000,14.940000,14.940000,7.314355,0
2026-04-09,14.930000,14.930000,14.930000,14.930000,7.309459,0
2026-04-10,14.810000,14.810000,14.810000,14.810000,7.250710,0
2026-04-13,15.120000,15.120000,15.120000,15.120000,7.402480,0
2026-04-14,15.230000,15.230000,15.230000,15.230000,7.456334,0
2026-04-15,15.350000,15.350000,15.350000,15.350000,7.515084,0
2026-04-16,15.380000,15.380000,15.380000,15.380000,7.529771,0
2026-04-17,15.720000,15.720000,15.720000,15.720000,7.696229,0
2026-04-20,15.790000,15.790000,15.790000,15.790000,7.730500,0
2026-04-21,15.590000,15.590000,15.590000,15.590000,7.632584,0
2026-04-22,15.580000,15.580000,15.580000,15.580000,7.627687,0
2026-04-23,15.470000,15.470000,15.470000,15.470000,7.573834,0
2026-04-24,15.520000,15.520000,15.520000,15.520000,7.598313,0
2026-04-27,15.670000,15.670000,15.670000,15.670000,7.671750,0
2026-04-28,15.580000,15.580000,15.580000,15.580000,7.627687,0
2026-04-29,15.500000,15.500000,15.500000,15.500000,7.588521,0
2026-04-30,15.610000,15.610000,15.610000,15.610000,7.642375,0
2026-05-01,15.660000,15.660000,15.660000,15.660000,7.666854,0
2026-05-04,15.520000,15.520000,15.520000,15.520000,7.598313,0
2026-05-05,15.750000,15.750000,15.750000,15.750000,7.710917,0
2026-05-06,15.870000,15.870000,15.870000,15.870000,7.769666,0
2026-05-07,15.910000,15.910000,15.910000,15.910000,7.789249,0
2026-05-08,16.010000,16.010000,16.010000,16.010000,7.838208,0
2026-05-11,15.690000,15.690000,15.690000,15.690000,7.681541,0
2026-05-12,15.600000,15.600000,15.600000,15.600000,7.637479,0
2026-05-13,15.390000,15.390000,15.390000,15.390000,7.534667,0
2026-05-14,15.350000,15.350000,15.350000,15.350000,7.515084,0
2026-05-15,15.360000,15.360000,15.360000,15.360000,7.519979,0
2026-05-18,15.530000,15.530000,15.530000,15.530000,7.603209,0
2026-05-19,15.420000,15.420000,15.420000,15.420000,7.549355,0
2026-05-20,15.590000,15.590000,15.590000,15.590000,7.632584,0
2026-05-21,15.580000,15.580000,15.580000,15.580000,7.627687,0
2026-05-22,15.650000,15.650000,15.650000,15.650000,7.661958,0
2026-05-26,15.720000,15.720000,15.720000,15.720000,7.696229,0
2026-05-27,15.690000,15.690000,15.690000,15.690000,7.681541,0
2026-05-28,15.700000,15.700000,15.700000,15.700000,7.686437,0
2026-05-29,15.710000,15.710000,15.710000,15.710000,7.691333,0
2026-06-01,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-02,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-03,15.750000,15.750000,15.750000,15.750000,7.710917,0
2026-06-04,15.760000,15.760000,15.760000,15.760000,7.715813,0
2026-06-05,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-08,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-09,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-10,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-11,15.770000,15.770000,15.770000,15.770000,7.720708,0
2026-06-12,15.780000,15.780000,15.780000,15.780000,7.725604,0
2026-06-15,15.780000,15.780000,15.780000,15.780000,7.725604,0
2026-06-16,15.780000,15.780000,15.780000,15.780000,7.725604,0
2026-06-17,15.780000,15.780000,15.780000,15.780000,7.725604,0
2026-06-18,15.780000,15.780000,15.780000,15.780000,7.725604,0
2026-06-22,15.790000,15.790000,15.790000,15.790000,7.730500,0
2026-06-23,7.730000,7.730000,7.730000,7.730000,7.730000,0
2026-06-24,7.730000,7.730000,7.730000,7.730000,7.730000,0
2026-06-25,7.730000,7.730000,7.730000,7.730000,7.730000,0
2026-06-26,7.730000,7.730000,7.730000,7.730000,7.730000,0