Date,Open,High,Low,Close,Adj Close,Volume
2016-04-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-04-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-04-13,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-04-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-04-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-04-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-04-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
2016-04-21,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-04-28,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-04-29,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-05-02,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-05-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-05-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-05-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-05-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-05-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-05-10,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-05-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-05-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-05-16,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-05-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-05-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-05-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-05-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
2016-05-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-05-31,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-06-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
2016-06-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-06-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-06-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-06-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-06-09,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-06-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-06-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-06-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-06-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
2016-06-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-06-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-06-24,9.750000,9.750000,9.750000,9.750000,9.750000,0
2016-06-27,9.620000,9.620000,9.620000,9.620000,9.620000,0
2016-06-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-06-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
2016-07-01,9.880000,9.880000,9.880000,9.880000,9.880000,0
2016-07-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
2016-07-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-07-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
2016-07-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2016-07-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-07-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-07-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
2016-07-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-07-15,9.950000,9.950000,9.950000,9.950000,9.950000,0
2016-07-18,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-07-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-07-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-07-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-07-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-07-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-07-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-08-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-08-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-08-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-08-08,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-08-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-08-10,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-08-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-08-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-08-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-08-25,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-08-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-08-30,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-08-31,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-09-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-09-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-09-13,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-09-14,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-09-16,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-09-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-09-22,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-09-23,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-09-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-09-29,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-09-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-10-03,10.020000,10.020000,10.020000,10.020000,10.020000,0
2016-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-10-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-10-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
2016-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-10-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-10-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-10-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-10-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-10-18,9.960000,9.960000,9.960000,9.960000,9.960000,0
2016-10-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
2016-10-20,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-10-21,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-10-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-10-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-10-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-10-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-10-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-10-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
2016-11-01,9.900000,9.900000,9.900000,9.900000,9.900000,0
2016-11-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
2016-11-03,9.830000,9.830000,9.830000,9.830000,9.830000,0
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
2016-11-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
2016-11-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
2016-11-09,9.980000,9.980000,9.980000,9.980000,9.980000,0
2016-11-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
2016-11-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-11-14,9.990000,9.990000,9.990000,9.990000,9.990000,0
2016-11-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
2016-11-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
2016-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
2016-11-18,10.060000,10.060000,10.060000,10.060000,10.060000,0
2016-11-21,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-11-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
2016-11-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
2016-12-02,10.120000,10.120000,10.120000,10.120000,10.120000,0
2016-12-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
2016-12-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
2016-12-07,10.240000,10.240000,10.240000,10.240000,10.240000,0
2016-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0
2016-12-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
2016-12-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
2016-12-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
2016-12-20,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-12-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-12-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
2016-12-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
2016-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
2017-01-03,10.140000,10.140000,10.140000,10.140000,10.140000,0
2017-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-01-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-01-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-01-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
2017-01-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-01-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
2017-01-18,10.120000,10.120000,10.120000,10.120000,10.120000,0
2017-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-01-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
2017-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
2017-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
2017-01-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-01-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-02-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-02-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-02-03,10.250000,10.250000,10.250000,10.250000,10.250000,0
2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-02-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-02-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-02-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
2017-02-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-02-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
2017-02-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-02-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
2017-02-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
2017-02-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
2017-02-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-02-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
2017-02-28,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0
2017-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
2017-03-03,10.400000,10.400000,10.400000,10.400000,10.400000,0
2017-03-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
2017-03-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-03-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-03-09,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-03-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
2017-03-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-03-14,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
2017-03-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
2017-03-17,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-03-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-03-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-03-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-03-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-03-27,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-03-28,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-03-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-03-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
2017-03-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
2017-04-03,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-04-04,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-04-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-04-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-04-07,10.280000,10.280000,10.280000,10.280000,10.280000,0
2017-04-10,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-04-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-04-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-04-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
2017-04-17,10.220000,10.220000,10.220000,10.220000,10.220000,0
2017-04-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-04-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
2017-04-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
2017-04-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-04-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-04-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-05-02,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-05-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
2017-05-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
2017-05-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
2017-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
2017-05-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-05-11,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-05-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
2017-05-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
2017-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
2017-05-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
2017-05-18,10.210000,10.210000,10.210000,10.210000,10.210000,0
2017-05-19,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-05-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
2017-05-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-05-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
2017-05-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-05-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-05-30,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-05-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
2017-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
2017-06-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-06-05,10.360000,10.360000,10.360000,10.360000,10.360000,0
2017-06-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
2017-06-07,10.360000,10.360000,10.360000,10.360000,10.360000,0
2017-06-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
2017-06-12,10.390000,10.390000,10.390000,10.390000,10.390000,0
2017-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
2017-06-14,10.410000,10.410000,10.410000,10.410000,10.410000,0
2017-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
2017-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
2017-06-21,10.410000,10.410000,10.410000,10.410000,10.410000,0
2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0
2017-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0
2017-06-26,10.400000,10.400000,10.400000,10.400000,10.400000,0
2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
2017-06-28,10.420000,10.420000,10.420000,10.420000,10.420000,0
2017-06-29,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
2017-07-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
2017-07-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
2017-07-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
2017-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
2017-07-10,10.450000,10.450000,10.450000,10.450000,10.450000,0
2017-07-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
2017-07-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
2017-07-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
2017-07-14,10.510000,10.510000,10.510000,10.510000,10.510000,0
2017-07-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
2017-07-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
2017-07-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
2017-07-20,10.490000,10.490000,10.490000,10.490000,10.490000,0
2017-07-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
2017-07-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
2017-07-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
2017-07-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
2017-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
2017-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
2017-07-31,10.460000,10.460000,10.460000,10.460000,10.460000,0
2017-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
2017-08-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2017-08-03,10.500000,10.500000,10.500000,10.500000,10.500000,0
2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
2017-08-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
2017-08-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
2017-08-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
2017-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
2017-08-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
2017-08-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
2017-08-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
2017-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
2017-08-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
2017-08-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
2017-08-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
2017-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
2017-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
2017-08-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
2017-08-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
2017-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
2017-08-30,10.540000,10.540000,10.540000,10.540000,10.540000,0
2017-08-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
2017-09-01,10.600000,10.600000,10.600000,10.600000,10.600000,0
2017-09-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
2017-09-06,10.560000,10.560000,10.560000,10.560000,10.560000,0
2017-09-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
2017-09-08,10.570000,10.570000,10.570000,10.570000,10.570000,0
2017-09-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
2017-09-12,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-09-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-09-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-09-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-09-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-09-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-09-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-09-25,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-09-27,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-09-28,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-09-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-10-02,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-10-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-10-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-10-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-10-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-10-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-10-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-10-13,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-10-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-10-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-10-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-10-23,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-10-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-10-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-10-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-10-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-10-31,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-11-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-11-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-11-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-11-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-11-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-11-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-11-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-11-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-11-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-11-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-11-20,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-11-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-11-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-11-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-11-29,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-12-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-12-13,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-12-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-12-15,11.220000,11.220000,11.220000,11.220000,11.220000,0
2017-12-18,11.300000,11.300000,11.300000,11.300000,11.300000,0
2017-12-19,11.310000,11.310000,11.310000,11.310000,11.310000,0
2017-12-20,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-12-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-12-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-12-26,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-12-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-12-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-12-29,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-01-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
2018-01-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0
2018-01-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
2018-01-08,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-01-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
2018-01-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
2018-01-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-01-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
2018-01-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2018-01-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2018-01-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
2018-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2018-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
2018-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
2018-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0
2018-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
2018-01-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-01-31,11.060000,11.060000,11.060000,11.060000,11.060000,0
2018-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-02-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-02-06,10.790000,10.790000,10.790000,10.790000,10.790000,0
2018-02-07,10.760000,10.760000,10.760000,10.760000,10.760000,0
2018-02-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
2018-02-12,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-02-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-02-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
2018-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
2018-02-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
2018-02-20,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-02-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-02-22,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-02-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2018-02-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-02-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-03-01,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-03-02,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-03-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-03-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
2018-03-14,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-03-15,10.760000,10.760000,10.760000,10.760000,10.760000,0
2018-03-16,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-03-20,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-03-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
2018-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
2018-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-03-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-03-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
2018-03-29,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
2018-04-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
2018-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-04-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-04-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-04-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-04-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-04-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-04-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-04-13,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-04-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-04-17,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-04-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
2018-04-19,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-04-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-04-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-04-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
2018-04-25,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-04-30,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-05-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-05-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-05-03,10.540000,10.540000,10.540000,10.540000,10.540000,0
2018-05-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
2018-05-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
2018-05-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-05-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
2018-05-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-05-11,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-05-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-05-15,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-05-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-05-17,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-05-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-05-21,10.790000,10.790000,10.790000,10.790000,10.790000,0
2018-05-22,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-05-29,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-05-30,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0
2018-06-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-06-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-06-06,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-06-07,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-06-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-06-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-06-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-06-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-06-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-06-18,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-06-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
2018-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
2018-06-22,10.480000,10.480000,10.480000,10.480000,10.480000,0
2018-06-25,10.390000,10.390000,10.390000,10.390000,10.390000,0
2018-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
2018-06-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
2018-06-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
2018-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
2018-07-02,10.420000,10.420000,10.420000,10.420000,10.420000,0
2018-07-03,10.400000,10.400000,10.400000,10.400000,10.400000,0
2018-07-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
2018-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
2018-07-09,10.510000,10.510000,10.510000,10.510000,10.510000,0
2018-07-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
2018-07-11,10.480000,10.480000,10.480000,10.480000,10.480000,0
2018-07-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2018-07-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
2018-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
2018-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-07-18,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-07-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-07-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-07-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
2018-07-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-07-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-07-30,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-07-31,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-08-01,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-08-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-08-03,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-08-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-08-07,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-08-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-08-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-08-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-08-13,10.600000,10.600000,10.600000,10.600000,10.600000,0
2018-08-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
2018-08-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
2018-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-08-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-08-22,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-08-23,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-08-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-08-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-08-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-08-29,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-08-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-08-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-09-04,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
2018-09-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-09-07,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-09-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-09-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
2018-09-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-09-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-09-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-09-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-09-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-09-19,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-09-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-09-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-09-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
2018-09-28,10.730000,10.730000,10.730000,10.730000,10.730000,0
2018-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-10-02,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-10-03,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-10-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
2018-10-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-10-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
2018-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-10-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
2018-10-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-10-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-10-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
2018-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
2018-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
2018-10-18,10.300000,10.300000,10.300000,10.300000,10.300000,0
2018-10-19,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-10-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-10-23,10.180000,10.180000,10.180000,10.180000,10.180000,0
2018-10-24,10.050000,10.050000,10.050000,10.050000,10.050000,0
2018-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-10-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
2018-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0
2018-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
2018-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0
2018-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-11-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
2018-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
2018-11-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
2018-11-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
2018-11-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
2018-11-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
2018-11-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
2018-11-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-11-19,10.190000,10.190000,10.190000,10.190000,10.190000,0
2018-11-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
2018-11-21,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-11-23,10.040000,10.040000,10.040000,10.040000,10.040000,0
2018-11-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
2018-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
2018-11-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
2018-12-04,10.130000,10.130000,10.130000,10.130000,10.130000,0
2018-12-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
2018-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
2018-12-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
2018-12-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
2018-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
2018-12-13,10.020000,10.020000,10.020000,10.020000,10.020000,0
2018-12-14,9.930000,9.930000,9.930000,9.930000,9.930000,0
2018-12-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
2018-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0
2018-12-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
2018-12-20,8.620000,8.620000,8.620000,8.620000,8.620000,0
2018-12-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
2018-12-24,8.440000,8.440000,8.440000,8.440000,8.440000,0
2018-12-26,8.610000,8.610000,8.610000,8.610000,8.610000,0
2018-12-27,8.660000,8.660000,8.660000,8.660000,8.660000,0
2018-12-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
2018-12-31,8.710000,8.710000,8.710000,8.710000,8.710000,0
2019-01-02,8.730000,8.730000,8.730000,8.730000,8.730000,0
2019-01-03,8.630000,8.630000,8.630000,8.630000,8.630000,0
2019-01-04,8.780000,8.780000,8.780000,8.780000,8.780000,0
2019-01-07,8.770000,8.770000,8.770000,8.770000,8.770000,0
2019-01-08,8.800000,8.800000,8.800000,8.800000,8.800000,0
2019-01-09,8.820000,8.820000,8.820000,8.820000,8.820000,0
2019-01-10,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-01-11,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-01-14,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-01-15,8.880000,8.880000,8.880000,8.880000,8.880000,0
2019-01-16,8.880000,8.880000,8.880000,8.880000,8.880000,0
2019-01-17,8.920000,8.920000,8.920000,8.920000,8.920000,0
2019-01-18,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-01-22,8.970000,8.970000,8.970000,8.970000,8.970000,0
2019-01-23,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-01-24,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-01-25,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-01-28,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-01-30,9.090000,9.090000,9.090000,9.090000,9.090000,0
2019-01-31,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-01,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-02-05,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-02-06,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-11,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-12,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-02-13,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-02-14,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-02-15,9.190000,9.190000,9.190000,9.190000,9.190000,0
2019-02-19,9.200000,9.200000,9.200000,9.200000,9.200000,0
2019-02-20,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-02-21,9.200000,9.200000,9.200000,9.200000,9.200000,0
2019-02-22,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-02-25,9.210000,9.210000,9.210000,9.210000,9.210000,0
2019-02-26,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-02-27,9.210000,9.210000,9.210000,9.210000,9.210000,0
2019-02-28,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-03-01,9.210000,9.210000,9.210000,9.210000,9.210000,0
2019-03-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
2019-03-05,9.170000,9.170000,9.170000,9.170000,9.170000,0
2019-03-06,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-03-07,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-03-08,9.090000,9.090000,9.090000,9.090000,9.090000,0
2019-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-03-12,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-03-13,9.190000,9.190000,9.190000,9.190000,9.190000,0
2019-03-14,9.190000,9.190000,9.190000,9.190000,9.190000,0
2019-03-15,9.190000,9.190000,9.190000,9.190000,9.190000,0
2019-03-18,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-03-19,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-03-20,9.190000,9.190000,9.190000,9.190000,9.190000,0
2019-03-21,9.200000,9.200000,9.200000,9.200000,9.200000,0
2019-03-22,9.090000,9.090000,9.090000,9.090000,9.090000,0
2019-03-25,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-03-26,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-03-27,9.100000,9.100000,9.100000,9.100000,9.100000,0
2019-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-03-29,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-04-01,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-04-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
2019-04-03,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-04,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-05,9.240000,9.240000,9.240000,9.240000,9.240000,0
2019-04-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
2019-04-09,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-04-10,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-11,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-04-12,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-04-15,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-04-16,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-17,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-18,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-22,9.210000,9.210000,9.210000,9.210000,9.210000,0
2019-04-23,9.240000,9.240000,9.240000,9.240000,9.240000,0
2019-04-24,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-04-25,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-04-29,9.260000,9.260000,9.260000,9.260000,9.260000,0
2019-04-30,9.280000,9.280000,9.280000,9.280000,9.280000,0
2019-05-01,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-05-02,9.230000,9.230000,9.230000,9.230000,9.230000,0
2019-05-03,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-05-06,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-05-07,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-05-08,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-05-09,9.100000,9.100000,9.100000,9.100000,9.100000,0
2019-05-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-05-13,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-05-14,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-05-15,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-05-17,9.100000,9.100000,9.100000,9.100000,9.100000,0
2019-05-20,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-05-21,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-05-22,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-05-23,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-05-24,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-05-28,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-05-29,8.960000,8.960000,8.960000,8.960000,8.960000,0
2019-05-30,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-05-31,8.910000,8.910000,8.910000,8.910000,8.910000,0
2019-06-03,8.930000,8.930000,8.930000,8.930000,8.930000,0
2019-06-04,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-06-05,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-06-06,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-06-07,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-06-10,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-06-11,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-06-12,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-06-13,9.180000,9.180000,9.180000,9.180000,9.180000,0
2019-06-14,9.170000,9.170000,9.170000,9.170000,9.170000,0
2019-06-17,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-06-18,9.210000,9.210000,9.210000,9.210000,9.210000,0
2019-06-19,9.220000,9.220000,9.220000,9.220000,9.220000,0
2019-06-20,9.270000,9.270000,9.270000,9.270000,9.270000,0
2019-06-21,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-06-24,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-06-25,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-06-26,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0
2019-06-28,9.270000,9.270000,9.270000,9.270000,9.270000,0
2019-07-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-07-02,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-03,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-05,9.360000,9.360000,9.360000,9.360000,9.360000,0
2019-07-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-09,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-10,9.340000,9.340000,9.340000,9.340000,9.340000,0
2019-07-11,9.350000,9.350000,9.350000,9.350000,9.350000,0
2019-07-12,9.360000,9.360000,9.360000,9.360000,9.360000,0
2019-07-15,9.370000,9.370000,9.370000,9.370000,9.370000,0
2019-07-16,9.360000,9.360000,9.360000,9.360000,9.360000,0
2019-07-17,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-18,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-07-22,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-23,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-24,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-25,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-26,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-29,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-30,9.330000,9.330000,9.330000,9.330000,9.330000,0
2019-07-31,9.330000,9.330000,9.330000,9.330000,9.330000,0