Date,Open,High,Low,Close,Adj Close,Volume,ctime
2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-10-23 20:14:09
2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860982,0,2021-08-22 11:35:58
2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-03-01 22:16:32
2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860982,0,2018-04-13 15:05:34
2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860983,0,2018-01-16 07:54:11
2008-07-31,29.430000,29.430000,29.430000,29.430000,6.874150,0,2017-10-20 09:54:16
2008-07-31,29.430000,29.430000,29.430000,29.430000,6.786022,0,2017-08-22
2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
2008-08-01,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58
2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
2008-08-01,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11
2008-08-01,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16
2008-08-01,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22
2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
2008-08-04,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
2008-08-04,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-10-23 20:14:09
2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916936,0,2021-08-22 11:35:58
2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-03-01 22:16:32
2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916936,0,2018-04-13 15:05:34
2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916937,0,2018-01-16 07:54:11
2008-08-05,29.670002,29.670002,29.670002,29.670002,6.930211,0,2017-10-20 09:54:16
2008-08-05,29.670002,29.670002,29.670002,29.670002,6.841364,0,2017-08-22
2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
2008-08-06,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
2008-08-06,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0,2021-10-23 20:14:09
2008-08-07,29.340000,29.340000,29.340000,29.340000,6.840003,0,2021-08-22 11:35:58
2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0,2021-03-01 22:16:32
2008-08-07,29.340000,29.340000,29.340000,29.340000,6.840003,0,2018-01-16 07:54:11
2008-08-07,29.340000,29.340000,29.340000,29.340000,6.853128,0,2017-10-20 09:54:16
2008-08-07,29.340000,29.340000,29.340000,29.340000,6.765270,0,2017-08-22
2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-10-23 20:14:09
2008-08-08,29.610001,29.610001,29.610001,29.610001,6.902947,0,2021-08-22 11:35:58
2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-03-01 22:16:32
2008-08-08,29.610001,29.610001,29.610001,29.610001,6.902947,0,2018-01-16 07:54:11
2008-08-08,29.610001,29.610001,29.610001,29.610001,6.916194,0,2017-10-20 09:54:16
2008-08-08,29.610001,29.610001,29.610001,29.610001,6.827528,0,2017-08-22
2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09
2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58
2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32
2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34
2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11
2008-08-11,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16
2008-08-11,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22
2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
2008-08-12,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58
2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
2008-08-12,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11
2008-08-12,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16
2008-08-12,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22
2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09
2008-08-13,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58
2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32
2008-08-13,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11
2008-08-13,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16
2008-08-13,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22
2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-10-23 20:14:09
2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860982,0,2021-08-22 11:35:58
2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-03-01 22:16:32
2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860982,0,2018-04-13 15:05:34
2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860983,0,2018-01-16 07:54:11
2008-08-14,29.430000,29.430000,29.430000,29.430000,6.874150,0,2017-10-20 09:54:16
2008-08-14,29.430000,29.430000,29.430000,29.430000,6.786022,0,2017-08-22
2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09
2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58
2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32
2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34
2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11
2008-08-15,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16
2008-08-15,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22
2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
2008-08-18,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
2008-08-18,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09
2008-08-19,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58
2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32
2008-08-19,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11
2008-08-19,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16
2008-08-19,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22
2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
2008-08-20,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
2008-08-20,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09
2008-08-21,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58
2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32
2008-08-21,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11
2008-08-21,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16
2008-08-21,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22
2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0,2021-10-23 20:14:09
2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826015,0,2021-08-22 11:35:58
2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0,2021-03-01 22:16:32
2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826015,0,2018-04-13 15:05:34
2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826014,0,2018-01-16 07:54:11
2008-08-22,29.280001,29.280001,29.280001,29.280001,6.839113,0,2017-10-20 09:54:16
2008-08-22,29.280001,29.280001,29.280001,29.280001,6.751435,0,2017-08-22
2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-10-23 20:14:09
2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846995,0,2021-08-22 11:35:58
2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-03-01 22:16:32
2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846995,0,2018-04-13 15:05:34
2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846997,0,2018-01-16 07:54:11
2008-08-25,29.369999,29.369999,29.369999,29.369999,6.860136,0,2017-10-20 09:54:16
2008-08-25,29.369999,29.369999,29.369999,29.369999,6.772188,0,2017-08-22
2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-10-23 20:14:09
2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846995,0,2021-08-22 11:35:58
2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-03-01 22:16:32
2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846995,0,2018-04-13 15:05:34
2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846997,0,2018-01-16 07:54:11
2008-08-26,29.369999,29.369999,29.369999,29.369999,6.860136,0,2017-10-20 09:54:16
2008-08-26,29.369999,29.369999,29.369999,29.369999,6.772188,0,2017-08-22
2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
2008-08-27,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
2008-08-27,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0,2021-10-23 20:14:09
2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923927,0,2021-08-22 11:35:58
2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0,2021-03-01 22:16:32
2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923927,0,2018-04-13 15:05:34
2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923928,0,2018-01-16 07:54:11
2008-08-28,29.699999,29.699999,29.699999,29.699999,6.937215,0,2017-10-20 09:54:16
2008-08-28,29.699999,29.699999,29.699999,29.699999,6.848279,0,2017-08-22
2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-10-23 20:14:09
2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930923,0,2021-08-22 11:35:58
2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-03-01 22:16:32
2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930923,0,2018-04-13 15:05:34
2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930922,0,2018-01-16 07:54:11
2008-08-29,29.730000,29.730000,29.730000,29.730000,6.944222,0,2017-10-20 09:54:16
2008-08-29,29.730000,29.730000,29.730000,29.730000,6.855196,0,2017-08-22
2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0,2021-10-23 20:14:09
2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007854,0,2021-08-22 11:35:58
2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0,2021-03-01 22:16:32
2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007854,0,2018-04-13 15:05:34
2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007855,0,2018-01-16 07:54:11
2008-09-02,30.060001,30.060001,30.060001,30.060001,7.021304,0,2017-10-20 09:54:16
2008-09-02,30.060001,30.060001,30.060001,30.060001,6.931290,0,2017-08-22
2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09
2008-09-03,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58
2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32
2008-09-03,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11
2008-09-03,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16
2008-09-03,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22
2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0,2021-10-23 20:14:09
2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056811,0,2021-08-22 11:35:58
2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0,2021-03-01 22:16:32
2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056811,0,2018-04-13 15:05:34
2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056814,0,2018-01-16 07:54:11
2008-09-04,30.270000,30.270000,30.270000,30.270000,7.070356,0,2017-10-20 09:54:16
2008-09-04,30.270000,30.270000,30.270000,30.270000,6.979713,0,2017-08-22
2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0,2021-10-23 20:14:09
2008-09-05,30.359999,30.359999,30.359999,30.359999,7.077794,0,2021-08-22 11:35:58
2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0,2021-03-01 22:16:32
2008-09-05,30.359999,30.359999,30.359999,30.359999,7.077794,0,2018-01-16 07:54:11
2008-09-05,30.359999,30.359999,30.359999,30.359999,7.091376,0,2017-10-20 09:54:16
2008-09-05,30.359999,30.359999,30.359999,30.359999,7.000464,0,2017-08-22
2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0,2021-10-23 20:14:09
2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189695,0,2021-08-22 11:35:58
2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0,2021-03-01 22:16:32
2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189695,0,2018-04-13 15:05:34
2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189696,0,2018-01-16 07:54:11
2008-09-08,30.839998,30.839998,30.839998,30.839998,7.203493,0,2017-10-20 09:54:16
2008-09-08,30.839998,30.839998,30.839998,30.839998,7.111142,0,2017-08-22
2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0,2021-10-23 20:14:09
2008-09-09,30.629999,30.629999,30.629999,30.629999,7.140739,0,2021-08-22 11:35:58
2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0,2021-03-01 22:16:32
2008-09-09,30.629999,30.629999,30.629999,30.629999,7.140739,0,2018-01-16 07:54:11
2008-09-09,30.629999,30.629999,30.629999,30.629999,7.154443,0,2017-10-20 09:54:16
2008-09-09,30.629999,30.629999,30.629999,30.629999,7.062722,0,2017-08-22
2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0,2021-10-23 20:14:09
2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119758,0,2021-08-22 11:35:58
2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0,2021-03-01 22:16:32
2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119758,0,2018-04-13 15:05:34
2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119757,0,2018-01-16 07:54:11
2008-09-10,30.540001,30.540001,30.540001,30.540001,7.133420,0,2017-10-20 09:54:16
2008-09-10,30.540001,30.540001,30.540001,30.540001,7.041967,0,2017-08-22
2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091782,0,2021-08-22 11:35:58
2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091782,0,2018-04-13 15:05:34
2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091781,0,2018-01-16 07:54:11
2008-09-11,30.420000,30.420000,30.420000,30.420000,7.105391,0,2017-10-20 09:54:16
2008-09-11,30.420000,30.420000,30.420000,30.420000,7.014298,0,2017-08-22
2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09
2008-09-12,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58
2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32
2008-09-12,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11
2008-09-12,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16
2008-09-12,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22
2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09
2008-09-15,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58
2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32
2008-09-15,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11
2008-09-15,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16
2008-09-15,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22
2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-10-23 20:14:09
2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937916,0,2021-08-22 11:35:58
2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-03-01 22:16:32
2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937916,0,2018-04-13 15:05:34
2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937918,0,2018-01-16 07:54:11
2008-09-16,29.760000,29.760000,29.760000,29.760000,6.951231,0,2017-10-20 09:54:16
2008-09-16,29.760000,29.760000,29.760000,29.760000,6.862116,0,2017-08-22
2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
2008-09-17,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58
2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
2008-09-17,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11
2008-09-17,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16
2008-09-17,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22
2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0,2021-10-23 20:14:09
2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958898,0,2021-08-22 11:35:58
2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0,2021-03-01 22:16:32
2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958898,0,2018-04-13 15:05:34
2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958899,0,2018-01-16 07:54:11
2008-09-18,29.849998,29.849998,29.849998,29.849998,6.972254,0,2017-10-20 09:54:16
2008-09-18,29.849998,29.849998,29.849998,29.849998,6.882868,0,2017-08-22
2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0,2021-10-23 20:14:09
2008-09-19,30.300001,30.300001,30.300001,30.300001,7.063807,0,2021-08-22 11:35:58
2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0,2021-03-01 22:16:32
2008-09-19,30.300001,30.300001,30.300001,30.300001,7.063807,0,2018-01-16 07:54:11
2008-09-19,30.300001,30.300001,30.300001,30.300001,7.077362,0,2017-10-20 09:54:16
2008-09-19,30.300001,30.300001,30.300001,30.300001,6.986629,0,2017-08-22
2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09
2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58
2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32
2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34
2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11
2008-09-22,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16
2008-09-22,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22
2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-10-23 20:14:09
2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916936,0,2021-08-22 11:35:58
2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-03-01 22:16:32
2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916936,0,2018-04-13 15:05:34
2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916937,0,2018-01-16 07:54:11
2008-09-23,29.670002,29.670002,29.670002,29.670002,6.930211,0,2017-10-20 09:54:16
2008-09-23,29.670002,29.670002,29.670002,29.670002,6.841364,0,2017-08-22
2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-10-23 20:14:09
2008-09-24,29.219999,29.219999,29.219999,29.219999,6.812026,0,2021-08-22 11:35:58
2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-03-01 22:16:32
2008-09-24,29.219999,29.219999,29.219999,29.219999,6.812026,0,2018-01-16 07:54:11
2008-09-24,29.219999,29.219999,29.219999,29.219999,6.825099,0,2017-10-20 09:54:16
2008-09-24,29.219999,29.219999,29.219999,29.219999,6.737600,0,2017-08-22
2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-10-23 20:14:09
2008-09-25,29.219999,29.219999,29.219999,29.219999,6.812026,0,2021-08-22 11:35:58
2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-03-01 22:16:32
2008-09-25,29.219999,29.219999,29.219999,29.219999,6.812026,0,2018-01-16 07:54:11
2008-09-25,29.219999,29.219999,29.219999,29.219999,6.825099,0,2017-10-20 09:54:16
2008-09-25,29.219999,29.219999,29.219999,29.219999,6.737600,0,2017-08-22
2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0,2021-10-23 20:14:09
2008-09-26,29.099998,29.099998,29.099998,29.099998,6.784050,0,2021-08-22 11:35:58
2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0,2021-03-01 22:16:32
2008-09-26,29.099998,29.099998,29.099998,29.099998,6.784050,0,2018-01-16 07:54:11
2008-09-26,29.099998,29.099998,29.099998,29.099998,6.797069,0,2017-10-20 09:54:16
2008-09-26,29.099998,29.099998,29.099998,29.099998,6.709929,0,2017-08-22
2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0,2021-10-23 20:14:09
2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735096,0,2021-08-22 11:35:58
2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0,2021-03-01 22:16:32
2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735096,0,2018-04-13 15:05:34
2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735095,0,2018-01-16 07:54:11
2008-09-29,28.889999,28.889999,28.889999,28.889999,6.748020,0,2017-10-20 09:54:16
2008-09-29,28.889999,28.889999,28.889999,28.889999,6.661508,0,2017-08-22
2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0,2021-10-23 20:14:09
2008-09-30,28.860001,28.860001,28.860001,28.860001,6.728100,0,2021-08-22 11:35:58
2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0,2021-03-01 22:16:32
2008-09-30,28.860001,28.860001,28.860001,28.860001,6.728100,0,2018-01-16 07:54:11
2008-09-30,28.860001,28.860001,28.860001,28.860001,6.741011,0,2017-10-20 09:54:16
2008-09-30,28.860001,28.860001,28.860001,28.860001,6.654590,0,2017-08-22
2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0,2021-10-23 20:14:09
2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756076,0,2021-08-22 11:35:58
2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0,2021-03-01 22:16:32
2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756076,0,2018-04-13 15:05:34
2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756075,0,2018-01-16 07:54:11
2008-10-01,28.980000,28.980000,28.980000,28.980000,6.769040,0,2017-10-20 09:54:16
2008-10-01,28.980000,28.980000,28.980000,28.980000,6.682260,0,2017-08-22
2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0,2021-10-23 20:14:09
2008-10-02,29.040001,29.040001,29.040001,29.040001,6.770065,0,2021-08-22 11:35:58
2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0,2021-03-01 22:16:32
2008-10-02,29.040001,29.040001,29.040001,29.040001,6.770065,0,2018-01-16 07:54:11
2008-10-02,29.040001,29.040001,29.040001,29.040001,6.783057,0,2017-10-20 09:54:16
2008-10-02,29.040001,29.040001,29.040001,29.040001,6.696097,0,2017-08-22
2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09
2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798039,0,2021-08-22 11:35:58
2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32
2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798039,0,2018-04-13 15:05:34
2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798040,0,2018-01-16 07:54:11
2008-10-03,29.160000,29.160000,29.160000,29.160000,6.811085,0,2017-10-20 09:54:16
2008-10-03,29.160000,29.160000,29.160000,29.160000,6.723766,0,2017-08-22
2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-10-23 20:14:09
2008-10-06,29.610001,29.610001,29.610001,29.610001,6.902947,0,2021-08-22 11:35:58
2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-03-01 22:16:32
2008-10-06,29.610001,29.610001,29.610001,29.610001,6.902947,0,2018-01-16 07:54:11
2008-10-06,29.610001,29.610001,29.610001,29.610001,6.916194,0,2017-10-20 09:54:16
2008-10-06,29.610001,29.610001,29.610001,29.610001,6.827528,0,2017-08-22
2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09
2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798039,0,2021-08-22 11:35:58
2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32
2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798039,0,2018-04-13 15:05:34
2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798040,0,2018-01-16 07:54:11
2008-10-07,29.160000,29.160000,29.160000,29.160000,6.811085,0,2017-10-20 09:54:16
2008-10-07,29.160000,29.160000,29.160000,29.160000,6.723766,0,2017-08-22
2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763071,0,2021-08-22 11:35:58
2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763071,0,2018-04-13 15:05:34
2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763070,0,2018-01-16 07:54:11
2008-10-08,29.010000,29.010000,29.010000,29.010000,6.776048,0,2017-10-20 09:54:16
2008-10-08,29.010000,29.010000,29.010000,29.010000,6.689178,0,2017-08-22
2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0,2021-10-23 20:14:09
2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581228,0,2021-08-22 11:35:58
2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0,2021-03-01 22:16:32
2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581228,0,2018-04-13 15:05:34
2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581230,0,2018-01-16 07:54:11
2008-10-09,28.230000,28.230000,28.230000,28.230000,6.593859,0,2017-10-20 09:54:16
2008-10-09,28.230000,28.230000,28.230000,28.230000,6.509325,0,2017-08-22
2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0,2021-10-23 20:14:09
2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595218,0,2021-08-22 11:35:58
2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0,2021-03-01 22:16:32
2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595218,0,2018-04-13 15:05:34
2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595216,0,2018-01-16 07:54:11
2008-10-10,28.290001,28.290001,28.290001,28.290001,6.607872,0,2017-10-20 09:54:16
2008-10-10,28.290001,28.290001,28.290001,28.290001,6.523159,0,2017-08-22
2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-10-23 20:14:09
2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518284,0,2021-08-22 11:35:58
2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-03-01 22:16:32
2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518284,0,2018-04-13 15:05:34
2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518285,0,2018-01-16 07:54:11
2008-10-13,27.959999,27.959999,27.959999,27.959999,6.530794,0,2017-10-20 09:54:16
2008-10-13,27.959999,27.959999,27.959999,27.959999,6.447068,0,2017-08-22
2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-10-23 20:14:09
2008-10-14,28.320000,28.320000,28.320000,28.320000,6.602211,0,2021-08-22 11:35:58
2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-03-01 22:16:32
2008-10-14,28.320000,28.320000,28.320000,28.320000,6.602211,0,2018-01-16 07:54:11
2008-10-14,28.320000,28.320000,28.320000,28.320000,6.614881,0,2017-10-20 09:54:16
2008-10-14,28.320000,28.320000,28.320000,28.320000,6.530077,0,2017-08-22
2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09
2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58
2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32
2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34
2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11
2008-10-15,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16
2008-10-15,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22
2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-10-23 20:14:09
2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658165,0,2021-08-22 11:35:58
2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-03-01 22:16:32
2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658165,0,2018-04-13 15:05:34
2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658162,0,2018-01-16 07:54:11
2008-10-16,28.560001,28.560001,28.560001,28.560001,6.670938,0,2017-10-20 09:54:16
2008-10-16,28.560001,28.560001,28.560001,28.560001,6.585416,0,2017-08-22
2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-10-23 20:14:09
2008-10-17,28.740000,28.740000,28.740000,28.740000,6.700125,0,2021-08-22 11:35:58
2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-03-01 22:16:32
2008-10-17,28.740000,28.740000,28.740000,28.740000,6.700125,0,2018-01-16 07:54:11
2008-10-17,28.740000,28.740000,28.740000,28.740000,6.712983,0,2017-10-20 09:54:16
2008-10-17,28.740000,28.740000,28.740000,28.740000,6.626921,0,2017-08-22
2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-10-23 20:14:09
2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658165,0,2021-08-22 11:35:58
2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-03-01 22:16:32
2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658165,0,2018-04-13 15:05:34
2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658162,0,2018-01-16 07:54:11
2008-10-20,28.560001,28.560001,28.560001,28.560001,6.670938,0,2017-10-20 09:54:16
2008-10-20,28.560001,28.560001,28.560001,28.560001,6.585416,0,2017-08-22
2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-10-23 20:14:09
2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693129,0,2021-08-22 11:35:58
2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-03-01 22:16:32
2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693129,0,2018-04-13 15:05:34
2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693131,0,2018-01-16 07:54:11
2008-10-21,28.709999,28.709999,28.709999,28.709999,6.705976,0,2017-10-20 09:54:16
2008-10-21,28.709999,28.709999,28.709999,28.709999,6.620005,0,2017-08-22
2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-10-23 20:14:09
2008-10-22,28.740000,28.740000,28.740000,28.740000,6.700125,0,2021-08-22 11:35:58
2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-03-01 22:16:32
2008-10-22,28.740000,28.740000,28.740000,28.740000,6.700125,0,2018-01-16 07:54:11
2008-10-22,28.740000,28.740000,28.740000,28.740000,6.712983,0,2017-10-20 09:54:16
2008-10-22,28.740000,28.740000,28.740000,28.740000,6.626921,0,2017-08-22
2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-10-23 20:14:09
2008-10-23,28.320000,28.320000,28.320000,28.320000,6.602211,0,2021-08-22 11:35:58
2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-03-01 22:16:32
2008-10-23,28.320000,28.320000,28.320000,28.320000,6.602211,0,2018-01-16 07:54:11
2008-10-23,28.320000,28.320000,28.320000,28.320000,6.614881,0,2017-10-20 09:54:16
2008-10-23,28.320000,28.320000,28.320000,28.320000,6.530077,0,2017-08-22
2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0,2021-10-23 20:14:09
2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623194,0,2021-08-22 11:35:58
2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0,2021-03-01 22:16:32
2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623194,0,2018-04-13 15:05:34
2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623192,0,2018-01-16 07:54:11
2008-10-24,28.410000,28.410000,28.410000,28.410000,6.635902,0,2017-10-20 09:54:16
2008-10-24,28.410000,28.410000,28.410000,28.410000,6.550829,0,2017-08-22
2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0,2021-10-23 20:14:09
2008-10-27,28.260000,28.260000,28.260000,28.260000,6.588223,0,2021-08-22 11:35:58
2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0,2021-03-01 22:16:32
2008-10-27,28.260000,28.260000,28.260000,28.260000,6.588223,0,2018-01-16 07:54:11
2008-10-27,28.260000,28.260000,28.260000,28.260000,6.600865,0,2017-10-20 09:54:16
2008-10-27,28.260000,28.260000,28.260000,28.260000,6.516241,0,2017-08-22
2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58
2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34
2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11
2008-10-28,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16
2008-10-28,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22
2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-10-23 20:14:09
2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476322,0,2021-08-22 11:35:58
2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-03-01 22:16:32
2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476322,0,2018-04-13 15:05:34
2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476320,0,2018-01-16 07:54:11
2008-10-29,27.780001,27.780001,27.780001,27.780001,6.488748,0,2017-10-20 09:54:16
2008-10-29,27.780001,27.780001,27.780001,27.780001,6.405562,0,2017-08-22
2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0,2021-10-23 20:14:09
2008-10-30,27.420002,27.420002,27.420002,27.420002,6.392396,0,2021-08-22 11:35:58
2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0,2021-03-01 22:16:32
2008-10-30,27.420002,27.420002,27.420002,27.420002,6.392396,0,2018-01-16 07:54:11
2008-10-30,27.420002,27.420002,27.420002,27.420002,6.404663,0,2017-10-20 09:54:16
2008-10-30,27.420002,27.420002,27.420002,27.420002,6.322555,0,2017-08-22
2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-10-23 20:14:09
2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518284,0,2021-08-22 11:35:58
2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-03-01 22:16:32
2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518284,0,2018-04-13 15:05:34
2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518285,0,2018-01-16 07:54:11
2008-10-31,27.959999,27.959999,27.959999,27.959999,6.530794,0,2017-10-20 09:54:16
2008-10-31,27.959999,27.959999,27.959999,27.959999,6.447068,0,2017-08-22
2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0,2021-10-23 20:14:09
2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546257,0,2021-08-22 11:35:58
2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0,2021-03-01 22:16:32
2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546257,0,2018-04-13 15:05:34
2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546260,0,2018-01-16 07:54:11
2008-11-03,28.079998,28.079998,28.079998,28.079998,6.558823,0,2017-10-20 09:54:16
2008-11-03,28.079998,28.079998,28.079998,28.079998,6.474738,0,2017-08-22
2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09
2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58
2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32
2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34
2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11
2008-11-04,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16
2008-11-04,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22
2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0,2021-10-23 20:14:09
2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651167,0,2021-08-22 11:35:58
2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0,2021-03-01 22:16:32
2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651167,0,2018-04-13 15:05:34
2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651169,0,2018-01-16 07:54:11
2008-11-05,28.530001,28.530001,28.530001,28.530001,6.663932,0,2017-10-20 09:54:16
2008-11-05,28.530001,28.530001,28.530001,28.530001,6.578500,0,2017-08-22
2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-10-23 20:14:09
2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693129,0,2021-08-22 11:35:58
2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-03-01 22:16:32
2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693129,0,2018-04-13 15:05:34
2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693131,0,2018-01-16 07:54:11
2008-11-06,28.709999,28.709999,28.709999,28.709999,6.705976,0,2017-10-20 09:54:16
2008-11-06,28.709999,28.709999,28.709999,28.709999,6.620005,0,2017-08-22
2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0,2021-10-23 20:14:09
2008-11-07,28.439999,28.439999,28.439999,28.439999,6.630187,0,2021-08-22 11:35:58
2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0,2021-03-01 22:16:32
2008-11-07,28.439999,28.439999,28.439999,28.439999,6.630187,0,2018-01-16 07:54:11
2008-11-07,28.439999,28.439999,28.439999,28.439999,6.642910,0,2017-10-20 09:54:16
2008-11-07,28.439999,28.439999,28.439999,28.439999,6.557746,0,2017-08-22
2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-10-23 20:14:09
2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637180,0,2021-08-22 11:35:58
2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-03-01 22:16:32
2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637180,0,2018-04-13 15:05:34
2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637181,0,2018-01-16 07:54:11
2008-11-10,28.469999,28.469999,28.469999,28.469999,6.649918,0,2017-10-20 09:54:16
2008-11-10,28.469999,28.469999,28.469999,28.469999,6.564664,0,2017-08-22
2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09
2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58
2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32
2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34
2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11
2008-11-11,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16
2008-11-11,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22
2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-10-23 20:14:09
2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574235,0,2021-08-22 11:35:58
2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-03-01 22:16:32
2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574235,0,2018-04-13 15:05:34
2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574234,0,2018-01-16 07:54:11
2008-11-12,28.199999,28.199999,28.199999,28.199999,6.586851,0,2017-10-20 09:54:16
2008-11-12,28.199999,28.199999,28.199999,28.199999,6.502406,0,2017-08-22
2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-10-23 20:14:09
2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574235,0,2021-08-22 11:35:58
2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-03-01 22:16:32
2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574235,0,2018-04-13 15:05:34
2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574234,0,2018-01-16 07:54:11
2008-11-13,28.199999,28.199999,28.199999,28.199999,6.586851,0,2017-10-20 09:54:16
2008-11-13,28.199999,28.199999,28.199999,28.199999,6.502406,0,2017-08-22
2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-10-23 20:14:09
2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637180,0,2021-08-22 11:35:58
2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-03-01 22:16:32
2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637180,0,2018-04-13 15:05:34
2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637181,0,2018-01-16 07:54:11
2008-11-14,28.469999,28.469999,28.469999,28.469999,6.649918,0,2017-10-20 09:54:16
2008-11-14,28.469999,28.469999,28.469999,28.469999,6.564664,0,2017-08-22
2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0,2021-10-23 20:14:09
2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504297,0,2021-08-22 11:35:58
2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0,2021-03-01 22:16:32
2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504297,0,2018-04-13 15:05:34
2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504296,0,2018-01-16 07:54:11
2008-11-17,27.900002,27.900002,27.900002,27.900002,6.516778,0,2017-10-20 09:54:16
2008-11-17,27.900002,27.900002,27.900002,27.900002,6.433232,0,2017-08-22
2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420372,0,2021-08-22 11:35:58
2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420372,0,2018-04-13 15:05:34
2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420370,0,2018-01-16 07:54:11
2008-11-18,27.540001,27.540001,27.540001,27.540001,6.432691,0,2017-10-20 09:54:16
2008-11-18,27.540001,27.540001,27.540001,27.540001,6.350223,0,2017-08-22
2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0,2021-10-23 20:14:09
2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329450,0,2021-08-22 11:35:58
2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0,2021-03-01 22:16:32
2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329450,0,2018-04-13 15:05:34
2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329451,0,2018-01-16 07:54:11
2008-11-19,27.150002,27.150002,27.150002,27.150002,6.341597,0,2017-10-20 09:54:16
2008-11-19,27.150002,27.150002,27.150002,27.150002,6.260296,0,2017-08-22
2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0,2021-10-23 20:14:09
2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259511,0,2021-08-22 11:35:58
2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0,2021-03-01 22:16:32
2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259511,0,2018-04-13 15:05:34
2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259513,0,2018-01-16 07:54:11
2008-11-20,26.849998,26.849998,26.849998,26.849998,6.271525,0,2017-10-20 09:54:16
2008-11-20,26.849998,26.849998,26.849998,26.849998,6.191122,0,2017-08-22
2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0,2021-10-23 20:14:09
2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252518,0,2021-08-22 11:35:58
2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0,2021-03-01 22:16:32
2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252518,0,2018-04-13 15:05:34
2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252517,0,2018-01-16 07:54:11
2008-11-21,26.820000,26.820000,26.820000,26.820000,6.264516,0,2017-10-20 09:54:16
2008-11-21,26.820000,26.820000,26.820000,26.820000,6.184204,0,2017-08-22
2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0,2021-10-23 20:14:09
2008-11-24,27.090000,27.090000,27.090000,27.090000,6.315461,0,2021-08-22 11:35:58
2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0,2021-03-01 22:16:32
2008-11-24,27.090000,27.090000,27.090000,27.090000,6.315461,0,2018-01-16 07:54:11
2008-11-24,27.090000,27.090000,27.090000,27.090000,6.327580,0,2017-10-20 09:54:16
2008-11-24,27.090000,27.090000,27.090000,27.090000,6.246460,0,2017-08-22
2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58
2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34
2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11
2008-11-25,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16
2008-11-25,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22
2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0,2021-10-23 20:14:09
2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189573,0,2021-08-22 11:35:58
2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0,2021-03-01 22:16:32
2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189573,0,2018-04-13 15:05:34
2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189574,0,2018-01-16 07:54:11
2008-11-26,26.550001,26.550001,26.550001,26.550001,6.201452,0,2017-10-20 09:54:16
2008-11-26,26.550001,26.550001,26.550001,26.550001,6.121948,0,2017-08-22
2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0,2021-10-23 20:14:09
2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490309,0,2021-08-22 11:35:58
2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0,2021-03-01 22:16:32
2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490309,0,2018-04-13 15:05:34
2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490308,0,2018-01-16 07:54:11
2008-11-28,27.840000,27.840000,27.840000,27.840000,6.502763,0,2017-10-20 09:54:16
2008-11-28,27.840000,27.840000,27.840000,27.840000,6.419396,0,2017-08-22
2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-10-23 20:14:09
2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385403,0,2021-08-22 11:35:58
2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-03-01 22:16:32
2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385403,0,2018-04-13 15:05:34
2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385402,0,2018-01-16 07:54:11
2008-12-01,27.389999,27.389999,27.389999,27.389999,6.397655,0,2017-10-20 09:54:16
2008-12-01,27.389999,27.389999,27.389999,27.389999,6.315637,0,2017-08-22
2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58
2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34
2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11
2008-12-02,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16
2008-12-02,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22
2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0,2021-10-23 20:14:09
2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455341,0,2021-08-22 11:35:58
2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0,2021-03-01 22:16:32
2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455341,0,2018-04-13 15:05:34
2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455340,0,2018-01-16 07:54:11
2008-12-03,27.689999,27.689999,27.689999,27.689999,6.467728,0,2017-10-20 09:54:16
2008-12-03,27.689999,27.689999,27.689999,27.689999,6.384810,0,2017-08-22
2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09
2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427367,0,2021-08-22 11:35:58
2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32
2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427367,0,2018-04-13 15:05:34
2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427365,0,2018-01-16 07:54:11
2008-12-04,27.570000,27.570000,27.570000,27.570000,6.439699,0,2017-10-20 09:54:16
2008-12-04,27.570000,27.570000,27.570000,27.570000,6.357142,0,2017-08-22
2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462332,0,2021-08-22 11:35:58
2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462332,0,2018-04-13 15:05:34
2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462334,0,2018-01-16 07:54:11
2008-12-05,27.719999,27.719999,27.719999,27.719999,6.474735,0,2017-10-20 09:54:16
2008-12-05,27.719999,27.719999,27.719999,27.719999,6.391728,0,2017-08-22
2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-10-23 20:14:09
2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476322,0,2021-08-22 11:35:58
2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-03-01 22:16:32
2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476322,0,2018-04-13 15:05:34
2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476320,0,2018-01-16 07:54:11
2008-12-08,27.780001,27.780001,27.780001,27.780001,6.488748,0,2017-10-20 09:54:16
2008-12-08,27.780001,27.780001,27.780001,27.780001,6.405562,0,2017-08-22
2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0,2021-10-23 20:14:09
2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469328,0,2021-08-22 11:35:58
2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0,2021-03-01 22:16:32
2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469328,0,2018-04-13 15:05:34
2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469326,0,2018-01-16 07:54:11
2008-12-09,27.750000,27.750000,27.750000,27.750000,6.481741,0,2017-10-20 09:54:16
2008-12-09,27.750000,27.750000,27.750000,27.750000,6.398644,0,2017-08-22
2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2008-12-10,12.719999,12.719999,12.719999,12.719999,6.619196,0,2021-08-22 11:35:58
2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2008-12-10,12.719999,12.719999,12.719999,12.719999,6.619196,0,2018-01-16 07:54:11
2008-12-10,12.719999,12.719999,12.719999,12.719999,6.631898,0,2017-10-20 09:54:16
2008-12-10,12.719999,12.719999,12.719999,12.719999,6.546876,0,2017-08-22
2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2008-12-11,12.690000,12.690000,12.690000,12.690000,6.603584,0,2021-08-22 11:35:58
2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2008-12-11,12.690000,12.690000,12.690000,12.690000,6.603584,0,2018-01-16 07:54:11
2008-12-11,12.690000,12.690000,12.690000,12.690000,6.616256,0,2017-10-20 09:54:16
2008-12-11,12.690000,12.690000,12.690000,12.690000,6.531435,0,2017-08-22
2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2008-12-12,12.690000,12.690000,12.690000,12.690000,6.603584,0,2021-08-22 11:35:58
2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2008-12-12,12.690000,12.690000,12.690000,12.690000,6.603584,0,2018-01-16 07:54:11
2008-12-12,12.690000,12.690000,12.690000,12.690000,6.616256,0,2017-10-20 09:54:16
2008-12-12,12.690000,12.690000,12.690000,12.690000,6.531435,0,2017-08-22
2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587973,0,2021-08-22 11:35:58
2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587973,0,2018-04-13 15:05:34
2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587974,0,2018-01-16 07:54:11
2008-12-15,12.659999,12.659999,12.659999,12.659999,6.600616,0,2017-10-20 09:54:16
2008-12-15,12.659999,12.659999,12.659999,12.659999,6.515995,0,2017-08-22
2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666029,0,2021-08-22 11:35:58
2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666029,0,2018-04-13 15:05:34
2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666030,0,2018-01-16 07:54:11
2008-12-16,12.810000,12.810000,12.810000,12.810000,6.678822,0,2017-10-20 09:54:16
2008-12-16,12.810000,12.810000,12.810000,12.810000,6.593199,0,2017-08-22
2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806533,0,2021-08-22 11:35:58
2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806533,0,2018-04-13 15:05:34
2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806532,0,2018-01-16 07:54:11
2008-12-17,13.080000,13.080000,13.080000,13.080000,6.819594,0,2017-10-20 09:54:16
2008-12-17,13.080000,13.080000,13.080000,13.080000,6.732166,0,2017-08-22
2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2008-12-18,13.049999,13.049999,13.049999,13.049999,6.790919,0,2021-08-22 11:35:58
2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2008-12-18,13.049999,13.049999,13.049999,13.049999,6.790919,0,2018-01-16 07:54:11
2008-12-18,13.049999,13.049999,13.049999,13.049999,6.803951,0,2017-10-20 09:54:16
2008-12-18,13.049999,13.049999,13.049999,13.049999,6.716723,0,2017-08-22
2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931423,0,2021-08-22 11:35:58
2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931423,0,2018-04-13 15:05:34
2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931422,0,2018-01-16 07:54:11
2008-12-19,13.320000,13.320000,13.320000,13.320000,6.944723,0,2017-10-20 09:54:16
2008-12-19,13.320000,13.320000,13.320000,13.320000,6.855691,0,2017-08-22
2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2008-12-22,13.260000,13.260000,13.260000,13.260000,6.900199,0,2021-08-22 11:35:58
2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2008-12-22,13.260000,13.260000,13.260000,13.260000,6.900199,0,2018-01-16 07:54:11
2008-12-22,13.260000,13.260000,13.260000,13.260000,6.913441,0,2017-10-20 09:54:16
2008-12-22,13.260000,13.260000,13.260000,13.260000,6.824810,0,2017-08-22
2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2008-12-23,13.260000,13.260000,13.260000,13.260000,6.900199,0,2021-08-22 11:35:58
2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2008-12-23,13.260000,13.260000,13.260000,13.260000,6.900199,0,2018-01-16 07:54:11
2008-12-23,13.260000,13.260000,13.260000,13.260000,6.913441,0,2017-10-20 09:54:16
2008-12-23,13.260000,13.260000,13.260000,13.260000,6.824810,0,2017-08-22
2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915811,0,2021-08-22 11:35:58
2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915811,0,2018-04-13 15:05:34
2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915810,0,2018-01-16 07:54:11
2008-12-24,13.289999,13.289999,13.289999,13.289999,6.929081,0,2017-10-20 09:54:16
2008-12-24,13.289999,13.289999,13.289999,13.289999,6.840249,0,2017-08-22
2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09
2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978257,0,2021-08-22 11:35:58
2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32
2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978257,0,2018-04-13 15:05:34
2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978254,0,2018-01-16 07:54:11
2008-12-26,13.409999,13.409999,13.409999,13.409999,6.991645,0,2017-10-20 09:54:16
2008-12-26,13.409999,13.409999,13.409999,13.409999,6.902011,0,2017-08-22
2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962645,0,2021-08-22 11:35:58
2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962645,0,2018-04-13 15:05:34
2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962644,0,2018-01-16 07:54:11
2008-12-29,13.380000,13.380000,13.380000,13.380000,6.976005,0,2017-10-20 09:54:16
2008-12-29,13.380000,13.380000,13.380000,13.380000,6.886572,0,2017-08-22
2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-10-23 20:14:09
2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042458,0,2021-08-22 11:35:58
2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-03-01 22:16:32
2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042458,0,2018-04-13 15:05:34
2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042460,0,2018-01-16 07:54:11
2008-12-30,13.500000,13.500000,13.500000,13.500000,7.055974,0,2017-10-20 09:54:16
2008-12-30,13.500000,13.500000,13.500000,13.500000,6.965517,0,2017-08-22
2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089409,0,2021-08-22 11:35:58
2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089409,0,2018-04-13 15:05:34
2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089410,0,2018-01-16 07:54:11
2008-12-31,13.590001,13.590001,13.590001,13.590001,7.103015,0,2017-10-20 09:54:16
2008-12-31,13.590001,13.590001,13.590001,13.590001,7.011953,0,2017-08-22
2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152009,0,2021-08-22 11:35:58
2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152009,0,2018-04-13 15:05:34
2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152008,0,2018-01-16 07:54:11
2009-01-02,13.710001,13.710001,13.710001,13.710001,7.165732,0,2017-10-20 09:54:16
2009-01-02,13.710001,13.710001,13.710001,13.710001,7.073867,0,2017-08-22
2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214609,0,2021-08-22 11:35:58
2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214609,0,2018-04-13 15:05:34
2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214607,0,2018-01-16 07:54:11
2009-01-05,13.830000,13.830000,13.830000,13.830000,7.228452,0,2017-10-20 09:54:16
2009-01-05,13.830000,13.830000,13.830000,13.830000,7.135782,0,2017-08-22
2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324155,0,2021-08-22 11:35:58
2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324155,0,2018-04-13 15:05:34
2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324159,0,2018-01-16 07:54:11
2009-01-06,14.039999,14.039999,14.039999,14.039999,7.338214,0,2017-10-20 09:54:16
2009-01-06,14.039999,14.039999,14.039999,14.039999,7.244137,0,2017-08-22
2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324155,0,2021-08-22 11:35:58
2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324155,0,2018-04-13 15:05:34
2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324159,0,2018-01-16 07:54:11
2009-01-07,14.039999,14.039999,14.039999,14.039999,7.338214,0,2017-10-20 09:54:16
2009-01-07,14.039999,14.039999,14.039999,14.039999,7.244137,0,2017-08-22
2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2009-01-08,14.130000,14.130000,14.130000,14.130000,7.371108,0,2021-08-22 11:35:58
2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2009-01-08,14.130000,14.130000,14.130000,14.130000,7.371108,0,2018-01-16 07:54:11
2009-01-08,14.130000,14.130000,14.130000,14.130000,7.385253,0,2017-10-20 09:54:16
2009-01-08,14.130000,14.130000,14.130000,14.130000,7.290573,0,2017-08-22
2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402408,0,2021-08-22 11:35:58
2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402408,0,2018-04-13 15:05:34
2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402407,0,2018-01-16 07:54:11
2009-01-09,14.190000,14.190000,14.190000,14.190000,7.416612,0,2017-10-20 09:54:16
2009-01-09,14.190000,14.190000,14.190000,14.190000,7.321530,0,2017-08-22
2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355458,0,2021-08-22 11:35:58
2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355458,0,2018-04-13 15:05:34
2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355457,0,2018-01-16 07:54:11
2009-01-12,14.099999,14.099999,14.099999,14.099999,7.369573,0,2017-10-20 09:54:16
2009-01-12,14.099999,14.099999,14.099999,14.099999,7.275094,0,2017-08-22
2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2009-01-13,14.010000,14.010000,14.010000,14.010000,7.308507,0,2021-08-22 11:35:58
2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2009-01-13,14.010000,14.010000,14.010000,14.010000,7.308507,0,2018-01-16 07:54:11
2009-01-13,14.010000,14.010000,14.010000,14.010000,7.322533,0,2017-10-20 09:54:16
2009-01-13,14.010000,14.010000,14.010000,14.010000,7.228657,0,2017-08-22
2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214609,0,2021-08-22 11:35:58
2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214609,0,2018-04-13 15:05:34
2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214607,0,2018-01-16 07:54:11
2009-01-14,13.830000,13.830000,13.830000,13.830000,7.228452,0,2017-10-20 09:54:16
2009-01-14,13.830000,13.830000,13.830000,13.830000,7.135782,0,2017-08-22
2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120708,0,2021-08-22 11:35:58
2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120708,0,2018-04-13 15:05:34
2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120709,0,2018-01-16 07:54:11
2009-01-15,13.650001,13.650001,13.650001,13.650001,7.134374,0,2017-10-20 09:54:16
2009-01-15,13.650001,13.650001,13.650001,13.650001,7.042911,0,2017-08-22
2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
2009-01-16,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
2009-01-16,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58
2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34
2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11
2009-01-20,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16
2009-01-20,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22
2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2009-01-21,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2009-01-21,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
2009-01-21,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
2009-01-21,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885959,0,2021-08-22 11:35:58
2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885959,0,2018-04-13 15:05:34
2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885960,0,2018-01-16 07:54:11
2009-01-22,13.200001,13.200001,13.200001,13.200001,6.899174,0,2017-10-20 09:54:16
2009-01-22,13.200001,13.200001,13.200001,13.200001,6.810726,0,2017-08-22
2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58
2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34
2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11
2009-01-23,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16
2009-01-23,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22
2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
2009-01-26,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58
2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
2009-01-26,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11
2009-01-26,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16
2009-01-26,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22
2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0,2021-10-23 20:14:09
2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026809,0,2021-08-22 11:35:58
2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0,2021-03-01 22:16:32
2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026809,0,2018-04-13 15:05:34
2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026807,0,2018-01-16 07:54:11
2009-01-27,13.469999,13.469999,13.469999,13.469999,7.040292,0,2017-10-20 09:54:16
2009-01-27,13.469999,13.469999,13.469999,13.469999,6.950034,0,2017-08-22
2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
2009-01-28,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
2009-01-28,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2009-01-29,13.620000,13.620000,13.620000,13.620000,7.105060,0,2021-08-22 11:35:58
2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2009-01-29,13.620000,13.620000,13.620000,13.620000,7.105060,0,2018-01-16 07:54:11
2009-01-29,13.620000,13.620000,13.620000,13.620000,7.118694,0,2017-10-20 09:54:16
2009-01-29,13.620000,13.620000,13.620000,13.620000,7.027431,0,2017-08-22
2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-10-23 20:14:09
2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058112,0,2021-08-22 11:35:58
2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-03-01 22:16:32
2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058112,0,2018-04-13 15:05:34
2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058110,0,2018-01-16 07:54:11
2009-01-30,13.530001,13.530001,13.530001,13.530001,7.071655,0,2017-10-20 09:54:16
2009-01-30,13.530001,13.530001,13.530001,13.530001,6.980995,0,2017-08-22
2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09
2009-02-02,13.409999,13.409999,13.409999,13.409999,6.995509,0,2021-08-22 11:35:58
2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32
2009-02-02,13.409999,13.409999,13.409999,13.409999,6.995509,0,2018-01-16 07:54:11
2009-02-02,13.409999,13.409999,13.409999,13.409999,7.008934,0,2017-10-20 09:54:16
2009-02-02,13.409999,13.409999,13.409999,13.409999,6.919078,0,2017-08-22
2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2009-02-03,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2009-02-03,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
2009-02-03,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
2009-02-03,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2009-02-04,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2009-02-04,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
2009-02-04,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
2009-02-04,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854659,0,2021-08-22 11:35:58
2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854659,0,2018-04-13 15:05:34
2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854661,0,2018-01-16 07:54:11
2009-02-05,13.140000,13.140000,13.140000,13.140000,6.867815,0,2017-10-20 09:54:16
2009-02-05,13.140000,13.140000,13.140000,13.140000,6.779768,0,2017-08-22
2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58
2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34
2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11
2009-02-06,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16
2009-02-06,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22
2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
2009-02-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58
2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
2009-02-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11
2009-02-09,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16
2009-02-09,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22
2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58
2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34
2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11
2009-02-10,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16
2009-02-10,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22
2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09
2009-02-11,13.409999,13.409999,13.409999,13.409999,6.995509,0,2021-08-22 11:35:58
2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32
2009-02-11,13.409999,13.409999,13.409999,13.409999,6.995509,0,2018-01-16 07:54:11
2009-02-11,13.409999,13.409999,13.409999,13.409999,7.008934,0,2017-10-20 09:54:16
2009-02-11,13.409999,13.409999,13.409999,13.409999,6.919078,0,2017-08-22
2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2009-02-12,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2009-02-12,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
2009-02-12,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
2009-02-12,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58
2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34
2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11
2009-02-13,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16
2009-02-13,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22
2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2009-02-17,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2009-02-17,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
2009-02-17,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
2009-02-17,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
2009-02-18,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
2009-02-18,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682510,0,2021-08-22 11:35:58
2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682510,0,2018-04-13 15:05:34
2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682511,0,2018-01-16 07:54:11
2009-02-19,12.810000,12.810000,12.810000,12.810000,6.695334,0,2017-10-20 09:54:16
2009-02-19,12.810000,12.810000,12.810000,12.810000,6.609499,0,2017-08-22
2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2009-02-20,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2009-02-20,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
2009-02-20,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
2009-02-20,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2009-02-23,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2009-02-23,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
2009-02-23,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
2009-02-23,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588611,0,2021-08-22 11:35:58
2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588611,0,2018-04-13 15:05:34
2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588610,0,2018-01-16 07:54:11
2009-02-24,12.630000,12.630000,12.630000,12.630000,6.601254,0,2017-10-20 09:54:16
2009-02-24,12.630000,12.630000,12.630000,12.630000,6.516626,0,2017-08-22
2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2009-02-25,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2009-02-25,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
2009-02-25,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
2009-02-25,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666861,0,2021-08-22 11:35:58
2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666861,0,2018-04-13 15:05:34
2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666860,0,2018-01-16 07:54:11
2009-02-26,12.780001,12.780001,12.780001,12.780001,6.679654,0,2017-10-20 09:54:16
2009-02-26,12.780001,12.780001,12.780001,12.780001,6.594019,0,2017-08-22
2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666861,0,2021-08-22 11:35:58
2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666861,0,2018-04-13 15:05:34
2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666860,0,2018-01-16 07:54:11
2009-02-27,12.780001,12.780001,12.780001,12.780001,6.679654,0,2017-10-20 09:54:16
2009-02-27,12.780001,12.780001,12.780001,12.780001,6.594019,0,2017-08-22
2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2009-03-02,12.599999,12.599999,12.599999,12.599999,6.572961,0,2021-08-22 11:35:58
2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2009-03-02,12.599999,12.599999,12.599999,12.599999,6.572961,0,2018-01-16 07:54:11
2009-03-02,12.599999,12.599999,12.599999,12.599999,6.585575,0,2017-10-20 09:54:16
2009-03-02,12.599999,12.599999,12.599999,12.599999,6.501147,0,2017-08-22
2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2009-03-03,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2009-03-03,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
2009-03-03,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
2009-03-03,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541662,0,2021-08-22 11:35:58
2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541662,0,2018-04-13 15:05:34
2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541661,0,2018-01-16 07:54:11
2009-03-04,12.539999,12.539999,12.539999,12.539999,6.554215,0,2017-10-20 09:54:16
2009-03-04,12.539999,12.539999,12.539999,12.539999,6.470189,0,2017-08-22
2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400813,0,2021-08-22 11:35:58
2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400813,0,2018-04-13 15:05:34
2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400812,0,2018-01-16 07:54:11
2009-03-05,12.270000,12.270000,12.270000,12.270000,6.413095,0,2017-10-20 09:54:16
2009-03-05,12.270000,12.270000,12.270000,12.270000,6.330879,0,2017-08-22
2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2009-03-06,12.180000,12.180000,12.180000,12.180000,6.353863,0,2021-08-22 11:35:58
2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2009-03-06,12.180000,12.180000,12.180000,12.180000,6.353863,0,2018-01-16 07:54:11
2009-03-06,12.180000,12.180000,12.180000,12.180000,6.366056,0,2017-10-20 09:54:16
2009-03-06,12.180000,12.180000,12.180000,12.180000,6.284442,0,2017-08-22
2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2009-03-09,12.210001,12.210001,12.210001,12.210001,6.369514,0,2021-08-22 11:35:58
2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2009-03-09,12.210001,12.210001,12.210001,12.210001,6.369514,0,2018-01-16 07:54:11
2009-03-09,12.210001,12.210001,12.210001,12.210001,6.381737,0,2017-10-20 09:54:16
2009-03-09,12.210001,12.210001,12.210001,12.210001,6.299922,0,2017-08-22
2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479064,0,2021-08-22 11:35:58
2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479064,0,2018-04-13 15:05:34
2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479062,0,2018-01-16 07:54:11
2009-03-10,12.420000,12.420000,12.420000,12.420000,6.491496,0,2017-10-20 09:54:16
2009-03-10,12.420000,12.420000,12.420000,12.420000,6.408274,0,2017-08-22
2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479064,0,2021-08-22 11:35:58
2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479064,0,2018-04-13 15:05:34
2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479062,0,2018-01-16 07:54:11
2009-03-11,12.420000,12.420000,12.420000,12.420000,6.491496,0,2017-10-20 09:54:16
2009-03-11,12.420000,12.420000,12.420000,12.420000,6.408274,0,2017-08-22
2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682510,0,2021-08-22 11:35:58
2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682510,0,2018-04-13 15:05:34
2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682511,0,2018-01-16 07:54:11
2009-03-12,12.810000,12.810000,12.810000,12.810000,6.695334,0,2017-10-20 09:54:16
2009-03-12,12.810000,12.810000,12.810000,12.810000,6.609499,0,2017-08-22
2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2009-03-13,12.599999,12.599999,12.599999,12.599999,6.572961,0,2021-08-22 11:35:58
2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2009-03-13,12.599999,12.599999,12.599999,12.599999,6.572961,0,2018-01-16 07:54:11
2009-03-13,12.599999,12.599999,12.599999,12.599999,6.585575,0,2017-10-20 09:54:16
2009-03-13,12.599999,12.599999,12.599999,12.599999,6.501147,0,2017-08-22
2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557310,0,2021-08-22 11:35:58
2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557310,0,2018-04-13 15:05:34
2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557312,0,2018-01-16 07:54:11
2009-03-16,12.570000,12.570000,12.570000,12.570000,6.569896,0,2017-10-20 09:54:16
2009-03-16,12.570000,12.570000,12.570000,12.570000,6.485669,0,2017-08-22
2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588611,0,2021-08-22 11:35:58
2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588611,0,2018-04-13 15:05:34
2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588610,0,2018-01-16 07:54:11
2009-03-17,12.630000,12.630000,12.630000,12.630000,6.601254,0,2017-10-20 09:54:16
2009-03-17,12.630000,12.630000,12.630000,12.630000,6.516626,0,2017-08-22
2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58
2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34
2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11
2009-03-18,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16
2009-03-18,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22
2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58
2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34
2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11
2009-03-19,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16
2009-03-19,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22
2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729461,0,2021-08-22 11:35:58
2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729461,0,2018-04-13 15:05:34
2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729462,0,2018-01-16 07:54:11
2009-03-20,12.900001,12.900001,12.900001,12.900001,6.742375,0,2017-10-20 09:54:16
2009-03-20,12.900001,12.900001,12.900001,12.900001,6.655937,0,2017-08-22
2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2009-03-23,13.080000,13.080000,13.080000,13.080000,6.823360,0,2021-08-22 11:35:58
2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2009-03-23,13.080000,13.080000,13.080000,13.080000,6.823360,0,2018-01-16 07:54:11
2009-03-23,13.080000,13.080000,13.080000,13.080000,6.836454,0,2017-10-20 09:54:16
2009-03-23,13.080000,13.080000,13.080000,13.080000,6.748810,0,2017-08-22
2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
2009-03-24,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
2009-03-24,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2009-03-25,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2009-03-25,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
2009-03-25,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
2009-03-25,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2009-03-26,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2009-03-26,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
2009-03-26,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
2009-03-26,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
2009-03-27,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
2009-03-27,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58
2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34
2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11
2009-03-30,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16
2009-03-30,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22
2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
2009-03-31,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
2009-03-31,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2009-04-01,13.110000,13.110000,13.110000,13.110000,6.839010,0,2021-08-22 11:35:58
2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2009-04-01,13.110000,13.110000,13.110000,13.110000,6.839010,0,2018-01-16 07:54:11
2009-04-01,13.110000,13.110000,13.110000,13.110000,6.852134,0,2017-10-20 09:54:16
2009-04-01,13.110000,13.110000,13.110000,13.110000,6.764288,0,2017-08-22
2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2009-04-02,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2009-04-02,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
2009-04-02,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
2009-04-02,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2009-04-03,13.260000,13.260000,13.260000,13.260000,6.917260,0,2021-08-22 11:35:58
2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2009-04-03,13.260000,13.260000,13.260000,13.260000,6.917260,0,2018-01-16 07:54:11
2009-04-03,13.260000,13.260000,13.260000,13.260000,6.930534,0,2017-10-20 09:54:16
2009-04-03,13.260000,13.260000,13.260000,13.260000,6.841684,0,2017-08-22
2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2009-04-06,13.260000,13.260000,13.260000,13.260000,6.917260,0,2021-08-22 11:35:58
2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2009-04-06,13.260000,13.260000,13.260000,13.260000,6.917260,0,2018-01-16 07:54:11
2009-04-06,13.260000,13.260000,13.260000,13.260000,6.930534,0,2017-10-20 09:54:16
2009-04-06,13.260000,13.260000,13.260000,13.260000,6.841684,0,2017-08-22
2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58
2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34
2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11
2009-04-07,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16
2009-04-07,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22
2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2009-04-08,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2009-04-08,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
2009-04-08,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
2009-04-08,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
2009-04-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58
2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
2009-04-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11
2009-04-09,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16
2009-04-09,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22
2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
2009-04-13,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
2009-04-13,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089409,0,2021-08-22 11:35:58
2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089409,0,2018-04-13 15:05:34
2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089410,0,2018-01-16 07:54:11
2009-04-14,13.590001,13.590001,13.590001,13.590001,7.103015,0,2017-10-20 09:54:16
2009-04-14,13.590001,13.590001,13.590001,13.590001,7.011953,0,2017-08-22
2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58
2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34
2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11
2009-04-15,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16
2009-04-15,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22
2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198959,0,2021-08-22 11:35:58
2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198959,0,2018-04-13 15:05:34
2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198958,0,2018-01-16 07:54:11
2009-04-16,13.799999,13.799999,13.799999,13.799999,7.212773,0,2017-10-20 09:54:16
2009-04-16,13.799999,13.799999,13.799999,13.799999,7.120304,0,2017-08-22
2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198959,0,2021-08-22 11:35:58
2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198959,0,2018-04-13 15:05:34
2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198958,0,2018-01-16 07:54:11
2009-04-17,13.799999,13.799999,13.799999,13.799999,7.212773,0,2017-10-20 09:54:16
2009-04-17,13.799999,13.799999,13.799999,13.799999,7.120304,0,2017-08-22
2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
2009-04-20,13.560000,13.560000,13.560000,13.560000,7.073761,0,2021-08-22 11:35:58
2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
2009-04-20,13.560000,13.560000,13.560000,13.560000,7.073761,0,2018-01-16 07:54:11
2009-04-20,13.560000,13.560000,13.560000,13.560000,7.087335,0,2017-10-20 09:54:16
2009-04-20,13.560000,13.560000,13.560000,13.560000,6.996475,0,2017-08-22
2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
2009-04-21,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
2009-04-21,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58
2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34
2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11
2009-04-22,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16
2009-04-22,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22
2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167657,0,2021-08-22 11:35:58
2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167657,0,2018-04-13 15:05:34
2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167658,0,2018-01-16 07:54:11
2009-04-23,13.740000,13.740000,13.740000,13.740000,7.181413,0,2017-10-20 09:54:16
2009-04-23,13.740000,13.740000,13.740000,13.740000,7.089346,0,2017-08-22
2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152009,0,2021-08-22 11:35:58
2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152009,0,2018-04-13 15:05:34
2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152008,0,2018-01-16 07:54:11
2009-04-24,13.710001,13.710001,13.710001,13.710001,7.165732,0,2017-10-20 09:54:16
2009-04-24,13.710001,13.710001,13.710001,13.710001,7.073867,0,2017-08-22
2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167657,0,2021-08-22 11:35:58
2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167657,0,2018-04-13 15:05:34
2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167658,0,2018-01-16 07:54:11
2009-04-27,13.740000,13.740000,13.740000,13.740000,7.181413,0,2017-10-20 09:54:16
2009-04-27,13.740000,13.740000,13.740000,13.740000,7.089346,0,2017-08-22
2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58
2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34
2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11
2009-04-28,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16
2009-04-28,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22
2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2009-04-29,13.920000,13.920000,13.920000,13.920000,7.261558,0,2021-08-22 11:35:58
2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2009-04-29,13.920000,13.920000,13.920000,13.920000,7.261558,0,2018-01-16 07:54:11
2009-04-29,13.920000,13.920000,13.920000,13.920000,7.275493,0,2017-10-20 09:54:16
2009-04-29,13.920000,13.920000,13.920000,13.920000,7.182219,0,2017-08-22
2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277210,0,2021-08-22 11:35:58
2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277210,0,2018-04-13 15:05:34
2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277207,0,2018-01-16 07:54:11
2009-04-30,13.950001,13.950001,13.950001,13.950001,7.291173,0,2017-10-20 09:54:16
2009-04-30,13.950001,13.950001,13.950001,13.950001,7.197699,0,2017-08-22
2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292857,0,2021-08-22 11:35:58
2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292857,0,2018-04-13 15:05:34
2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292856,0,2018-01-16 07:54:11
2009-05-01,13.980000,13.980000,13.980000,13.980000,7.306851,0,2017-10-20 09:54:16
2009-05-01,13.980000,13.980000,13.980000,13.980000,7.213177,0,2017-08-22
2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2009-05-04,14.159999,14.159999,14.159999,14.159999,7.386757,0,2021-08-22 11:35:58
2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2009-05-04,14.159999,14.159999,14.159999,14.159999,7.386757,0,2018-01-16 07:54:11
2009-05-04,14.159999,14.159999,14.159999,14.159999,7.400932,0,2017-10-20 09:54:16
2009-05-04,14.159999,14.159999,14.159999,14.159999,7.306052,0,2017-08-22
2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2009-05-05,14.130000,14.130000,14.130000,14.130000,7.371108,0,2021-08-22 11:35:58
2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2009-05-05,14.130000,14.130000,14.130000,14.130000,7.371108,0,2018-01-16 07:54:11
2009-05-05,14.130000,14.130000,14.130000,14.130000,7.385253,0,2017-10-20 09:54:16
2009-05-05,14.130000,14.130000,14.130000,14.130000,7.290573,0,2017-08-22
2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449358,0,2021-08-22 11:35:58
2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449358,0,2018-04-13 15:05:34
2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449356,0,2018-01-16 07:54:11
2009-05-06,14.280001,14.280001,14.280001,14.280001,7.463652,0,2017-10-20 09:54:16
2009-05-06,14.280001,14.280001,14.280001,14.280001,7.367967,0,2017-08-22
2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418060,0,2021-08-22 11:35:58
2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418060,0,2018-04-13 15:05:34
2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418056,0,2018-01-16 07:54:11
2009-05-07,14.219999,14.219999,14.219999,14.219999,7.432292,0,2017-10-20 09:54:16
2009-05-07,14.219999,14.219999,14.219999,14.219999,7.337009,0,2017-08-22
2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-05-08,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-05-08,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-05-11,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-05-11,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09
2009-05-12,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58
2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32
2009-05-12,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11
2009-05-12,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16
2009-05-12,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22
2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449358,0,2021-08-22 11:35:58
2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449358,0,2018-04-13 15:05:34
2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449356,0,2018-01-16 07:54:11
2009-05-13,14.280001,14.280001,14.280001,14.280001,7.463652,0,2017-10-20 09:54:16
2009-05-13,14.280001,14.280001,14.280001,14.280001,7.367967,0,2017-08-22
2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-05-14,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-05-14,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-10-23 20:14:09
2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480658,0,2021-08-22 11:35:58
2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-03-01 22:16:32
2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480658,0,2018-04-13 15:05:34
2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480654,0,2018-01-16 07:54:11
2009-05-15,14.340001,14.340001,14.340001,14.340001,7.495010,0,2017-10-20 09:54:16
2009-05-15,14.340001,14.340001,14.340001,14.340001,7.398923,0,2017-08-22
2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-05-18,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-05-18,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
2009-05-19,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
2009-05-19,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-05-20,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-05-20,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-05-21,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-05-21,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
2009-05-22,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
2009-05-22,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-05-26,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-05-26,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09
2009-05-27,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58
2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32
2009-05-27,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11
2009-05-27,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16
2009-05-27,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22
2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-05-28,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-05-28,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-05-29,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-05-29,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-05-29,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-05-29,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-06-01,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-06-01,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-06-02,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-06-02,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-06-03,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-06-03,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-06-04,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-06-04,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09
2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58
2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32
2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34
2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11
2009-06-05,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16
2009-06-05,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22
2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-10-23 20:14:09
2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480658,0,2021-08-22 11:35:58
2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-03-01 22:16:32
2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480658,0,2018-04-13 15:05:34
2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480654,0,2018-01-16 07:54:11
2009-06-08,14.340001,14.340001,14.340001,14.340001,7.495010,0,2017-10-20 09:54:16
2009-06-08,14.340001,14.340001,14.340001,14.340001,7.398923,0,2017-08-22
2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-06-09,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-06-09,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09
2009-06-10,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58
2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32
2009-06-10,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11
2009-06-10,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16
2009-06-10,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22
2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
2009-06-11,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
2009-06-11,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-06-12,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-06-12,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-06-12,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-06-12,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-06-15,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-06-15,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-06-15,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-06-15,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-06-16,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-06-16,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-06-16,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-06-16,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-06-17,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-06-17,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-06-17,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-06-17,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09
2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58
2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32
2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34
2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11
2009-06-18,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16
2009-06-18,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22
2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
2009-06-19,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
2009-06-19,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
2009-06-22,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
2009-06-22,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
2009-06-23,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
2009-06-23,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09
2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58
2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32
2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34
2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11
2009-06-24,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16
2009-06-24,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22
2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-06-25,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-06-25,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-06-25,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-06-25,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-06-26,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-06-26,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-06-29,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-06-29,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-06-30,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-06-30,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
2009-07-01,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
2009-07-01,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-07-02,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-07-02,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-07-06,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-07-06,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-07-06,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-07-06,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
2009-07-07,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
2009-07-07,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-07-08,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-07-08,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-07-09,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-07-09,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
2009-07-10,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
2009-07-10,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
2009-07-13,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
2009-07-13,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-07-14,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-07-14,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
2009-07-15,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
2009-07-15,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
2009-07-16,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
2009-07-16,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
2009-07-17,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
2009-07-17,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-07-20,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-07-20,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-07-20,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-07-20,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
2009-07-21,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
2009-07-21,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
2009-07-21,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
2009-07-21,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
2009-07-22,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
2009-07-22,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0,2021-10-23 20:14:09
2009-07-23,14.640000,14.640000,14.640000,14.640000,7.637156,0,2021-08-22 11:35:58
2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0,2021-03-01 22:16:32
2009-07-23,14.640000,14.640000,14.640000,14.640000,7.637156,0,2018-01-16 07:54:11
2009-07-23,14.640000,14.640000,14.640000,14.640000,7.651812,0,2017-10-20 09:54:16
2009-07-23,14.640000,14.640000,14.640000,14.640000,7.553715,0,2017-08-22
2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
2009-07-24,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
2009-07-24,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-10-23 20:14:09
2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652807,0,2021-08-22 11:35:58
2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-03-01 22:16:32
2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652807,0,2018-04-13 15:05:34
2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652806,0,2018-01-16 07:54:11
2009-07-27,14.670000,14.670000,14.670000,14.670000,7.667492,0,2017-10-20 09:54:16
2009-07-27,14.670000,14.670000,14.670000,14.670000,7.569193,0,2017-08-22
2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0,2021-10-23 20:14:09
2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668457,0,2021-08-22 11:35:58
2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0,2021-03-01 22:16:32
2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668457,0,2018-04-13 15:05:34
2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668458,0,2018-01-16 07:54:11
2009-07-28,14.700001,14.700001,14.700001,14.700001,7.683174,0,2017-10-20 09:54:16
2009-07-28,14.700001,14.700001,14.700001,14.700001,7.584673,0,2017-08-22
2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-10-23 20:14:09
2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652807,0,2021-08-22 11:35:58
2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-03-01 22:16:32
2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652807,0,2018-04-13 15:05:34
2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652806,0,2018-01-16 07:54:11
2009-07-29,14.670000,14.670000,14.670000,14.670000,7.667492,0,2017-10-20 09:54:16
2009-07-29,14.670000,14.670000,14.670000,14.670000,7.569193,0,2017-08-22
2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0,2021-10-23 20:14:09
2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746706,0,2021-08-22 11:35:58
2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0,2021-03-01 22:16:32
2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746706,0,2018-04-13 15:05:34
2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746705,0,2018-01-16 07:54:11
2009-07-30,14.849999,14.849999,14.849999,14.849999,7.761570,0,2017-10-20 09:54:16
2009-07-30,14.849999,14.849999,14.849999,14.849999,7.662066,0,2017-08-22
2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0,2021-10-23 20:14:09
2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793655,0,2021-08-22 11:35:58
2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0,2021-03-01 22:16:32
2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793655,0,2018-04-13 15:05:34
2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793656,0,2018-01-16 07:54:11
2009-07-31,14.940000,14.940000,14.940000,14.940000,7.808612,0,2017-10-20 09:54:16
2009-07-31,14.940000,14.940000,14.940000,14.940000,7.708505,0,2017-08-22
2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0,2021-10-23 20:14:09
2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809304,0,2021-08-22 11:35:58
2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0,2021-03-01 22:16:32
2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809304,0,2018-04-13 15:05:34
2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809303,0,2018-01-16 07:54:11
2009-08-03,14.969999,14.969999,14.969999,14.969999,7.824289,0,2017-10-20 09:54:16
2009-08-03,14.969999,14.969999,14.969999,14.969999,7.723981,0,2017-08-22
2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0,2021-10-23 20:14:09
2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824954,0,2021-08-22 11:35:58
2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0,2021-03-01 22:16:32
2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824954,0,2018-04-13 15:05:34
2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824956,0,2018-01-16 07:54:11
2009-08-04,15.000000,15.000000,15.000000,15.000000,7.839972,0,2017-10-20 09:54:16
2009-08-04,15.000000,15.000000,15.000000,15.000000,7.739463,0,2017-08-22
2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0,2021-10-23 20:14:09
2009-08-05,15.120000,15.120000,15.120000,15.120000,7.887555,0,2021-08-22 11:35:58
2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0,2021-03-01 22:16:32
2009-08-05,15.120000,15.120000,15.120000,15.120000,7.887555,0,2018-01-16 07:54:11
2009-08-05,15.120000,15.120000,15.120000,15.120000,7.902691,0,2017-10-20 09:54:16
2009-08-05,15.120000,15.120000,15.120000,15.120000,7.801377,0,2017-08-22
2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2021-10-23 20:14:09
2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918855,0,2021-08-22 11:35:58
2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2021-03-01 22:16:32
2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918855,0,2018-04-13 15:05:34
2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918854,0,2018-01-16 07:54:11
2009-08-06,15.180000,15.180000,15.180000,15.180000,7.934050,0,2017-10-20 09:54:16
2009-08-06,15.180000,15.180000,15.180000,15.180000,7.832335,0,2017-08-22
2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0,2021-10-23 20:14:09
2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950153,0,2021-08-22 11:35:58
2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0,2021-03-01 22:16:32
2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950153,0,2018-04-13 15:05:34
2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950157,0,2018-01-16 07:54:11
2009-08-07,15.240000,15.240000,15.240000,15.240000,7.965414,0,2017-10-20 09:54:16
2009-08-07,15.240000,15.240000,15.240000,15.240000,7.863296,0,2017-08-22
2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-10-23 20:14:09
2009-08-10,15.270000,15.270000,15.270000,15.270000,7.965804,0,2021-08-22 11:35:58
2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-03-01 22:16:32
2009-08-10,15.270000,15.270000,15.270000,15.270000,7.965804,0,2018-01-16 07:54:11
2009-08-10,15.270000,15.270000,15.270000,15.270000,7.981091,0,2017-10-20 09:54:16
2009-08-10,15.270000,15.270000,15.270000,15.270000,7.878771,0,2017-08-22
2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-10-23 20:14:09
2009-08-11,15.270000,15.270000,15.270000,15.270000,7.965804,0,2021-08-22 11:35:58
2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-03-01 22:16:32
2009-08-11,15.270000,15.270000,15.270000,15.270000,7.965804,0,2018-01-16 07:54:11
2009-08-11,15.270000,15.270000,15.270000,15.270000,7.981091,0,2017-10-20 09:54:16
2009-08-11,15.270000,15.270000,15.270000,15.270000,7.878771,0,2017-08-22
2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
2009-08-12,15.360000,15.360000,15.360000,15.360000,8.012753,0,2021-08-22 11:35:58
2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
2009-08-12,15.360000,15.360000,15.360000,15.360000,8.012753,0,2018-01-16 07:54:11
2009-08-12,15.360000,15.360000,15.360000,15.360000,8.028130,0,2017-10-20 09:54:16
2009-08-12,15.360000,15.360000,15.360000,15.360000,7.925207,0,2017-08-22
2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0,2021-10-23 20:14:09
2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044053,0,2021-08-22 11:35:58
2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0,2021-03-01 22:16:32
2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044053,0,2018-04-13 15:05:34
2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044052,0,2018-01-16 07:54:11
2009-08-13,15.420000,15.420000,15.420000,15.420000,8.059488,0,2017-10-20 09:54:16
2009-08-13,15.420000,15.420000,15.420000,15.420000,7.956166,0,2017-08-22
2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0,2021-10-23 20:14:09
2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059703,0,2021-08-22 11:35:58
2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0,2021-03-01 22:16:32
2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059703,0,2018-04-13 15:05:34
2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059706,0,2018-01-16 07:54:11
2009-08-14,15.450001,15.450001,15.450001,15.450001,8.075172,0,2017-10-20 09:54:16
2009-08-14,15.450001,15.450001,15.450001,15.450001,7.971647,0,2017-08-22
2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09
2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58
2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32
2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34
2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11
2009-08-17,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16
2009-08-17,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22
2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09
2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58
2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32
2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34
2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11
2009-08-18,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16
2009-08-18,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22
2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09
2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58
2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32
2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34
2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11
2009-08-19,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16
2009-08-19,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22
2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0,2021-10-23 20:14:09
2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137953,0,2021-08-22 11:35:58
2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0,2021-03-01 22:16:32
2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137953,0,2018-04-13 15:05:34
2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137952,0,2018-01-16 07:54:11
2009-08-20,15.599999,15.599999,15.599999,15.599999,8.153568,0,2017-10-20 09:54:16
2009-08-20,15.599999,15.599999,15.599999,15.599999,8.049039,0,2017-08-22
2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0,2021-10-23 20:14:09
2009-08-21,15.570000,15.570000,15.570000,15.570000,8.122303,0,2021-08-22 11:35:58
2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0,2021-03-01 22:16:32
2009-08-21,15.570000,15.570000,15.570000,15.570000,8.122303,0,2018-01-16 07:54:11
2009-08-21,15.570000,15.570000,15.570000,15.570000,8.137890,0,2017-10-20 09:54:16
2009-08-21,15.570000,15.570000,15.570000,15.570000,8.033561,0,2017-08-22
2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0,2021-10-23 20:14:09
2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153602,0,2021-08-22 11:35:58
2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0,2021-03-01 22:16:32
2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153602,0,2018-04-13 15:05:34
2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153605,0,2018-01-16 07:54:11
2009-08-24,15.630000,15.630000,15.630000,15.630000,8.169251,0,2017-10-20 09:54:16
2009-08-24,15.630000,15.630000,15.630000,15.630000,8.064522,0,2017-08-22
2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
2009-08-25,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
2009-08-25,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
2009-08-25,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
2009-08-25,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-10-23 20:14:09
2009-08-26,15.659999,15.659999,15.659999,15.659999,8.169251,0,2021-08-22 11:35:58
2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-03-01 22:16:32
2009-08-26,15.659999,15.659999,15.659999,15.659999,8.169251,0,2018-01-16 07:54:11
2009-08-26,15.659999,15.659999,15.659999,15.659999,8.184928,0,2017-10-20 09:54:16
2009-08-26,15.659999,15.659999,15.659999,15.659999,8.079996,0,2017-08-22
2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
2009-08-27,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
2009-08-27,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-08-28,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-08-28,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-08-28,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-08-28,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-08-31,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-08-31,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-08-31,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-08-31,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
2009-09-01,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
2009-09-01,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
2009-09-01,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
2009-09-01,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
2009-09-02,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
2009-09-02,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
2009-09-02,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
2009-09-02,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-09-03,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-09-03,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
2009-09-04,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
2009-09-04,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
2009-09-08,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
2009-09-08,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
2009-09-08,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
2009-09-08,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
2009-09-09,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
2009-09-09,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-09-10,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-09-10,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-09-10,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-09-10,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-09-11,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-09-11,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-09-11,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-09-11,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-09-14,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-09-14,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-09-14,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-09-14,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-09-15,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-09-15,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-09-15,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-09-15,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-09-16,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-09-16,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-09-17,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-09-17,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-09-18,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-09-18,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-09-21,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-09-21,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-09-21,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-09-21,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
2009-09-22,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
2009-09-22,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-09-23,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-09-23,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-09-24,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-09-24,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-09-25,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-09-25,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-09-25,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-09-25,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
2009-09-28,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
2009-09-28,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-09-29,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-09-29,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
2009-09-30,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
2009-09-30,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
2009-10-01,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
2009-10-01,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
2009-10-02,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
2009-10-02,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-10-05,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-10-05,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-10-06,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-10-06,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-10-23 20:14:09
2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372700,0,2021-08-22 11:35:58
2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-03-01 22:16:32
2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372700,0,2018-04-13 15:05:34
2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372701,0,2018-01-16 07:54:11
2009-10-07,16.049999,16.049999,16.049999,16.049999,8.388768,0,2017-10-20 09:54:16
2009-10-07,16.049999,16.049999,16.049999,16.049999,8.281223,0,2017-08-22
2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-10-08,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-10-08,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
2009-10-09,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
2009-10-09,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-10-12,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-10-12,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-10-13,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-10-13,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-10-23 20:14:09
2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372700,0,2021-08-22 11:35:58
2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-03-01 22:16:32
2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372700,0,2018-04-13 15:05:34
2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372701,0,2018-01-16 07:54:11
2009-10-14,16.049999,16.049999,16.049999,16.049999,8.388768,0,2017-10-20 09:54:16
2009-10-14,16.049999,16.049999,16.049999,16.049999,8.281223,0,2017-08-22
2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
2009-10-15,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
2009-10-15,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
2009-10-16,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
2009-10-16,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
2009-10-19,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
2009-10-19,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-10-20,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-10-20,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-10-21,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-10-21,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-10-22,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-10-22,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
2009-10-23,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
2009-10-23,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
2009-10-23,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
2009-10-23,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0,2021-10-23 20:14:09
2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200554,0,2021-08-22 11:35:58
2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0,2021-03-01 22:16:32
2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200554,0,2018-04-13 15:05:34
2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200552,0,2018-01-16 07:54:11
2009-10-26,15.719999,15.719999,15.719999,15.719999,8.216289,0,2017-10-20 09:54:16
2009-10-26,15.719999,15.719999,15.719999,15.719999,8.110954,0,2017-08-22
2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-10-27,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-10-27,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-10-27,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-10-27,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
2009-10-28,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
2009-10-28,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-10-29,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-10-29,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-10-30,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-10-30,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
2009-11-02,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
2009-11-02,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-11-03,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-11-03,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-10-23 20:14:09
2009-11-04,15.659999,15.659999,15.659999,15.659999,8.169251,0,2021-08-22 11:35:58
2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-03-01 22:16:32
2009-11-04,15.659999,15.659999,15.659999,15.659999,8.169251,0,2018-01-16 07:54:11
2009-11-04,15.659999,15.659999,15.659999,15.659999,8.184928,0,2017-10-20 09:54:16
2009-11-04,15.659999,15.659999,15.659999,15.659999,8.079996,0,2017-08-22
2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
2009-11-05,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
2009-11-05,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-11-06,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-11-06,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-11-09,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-11-09,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-11-09,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-11-09,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-11-10,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-11-10,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-11-11,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-11-11,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-11-11,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-11-11,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
2009-11-12,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
2009-11-12,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-11-13,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-11-13,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-11-13,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-11-13,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-16,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-16,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
2009-11-17,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
2009-11-17,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
2009-11-18,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
2009-11-18,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-19,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-19,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-20,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-20,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-23,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-23,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-24,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-24,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-25,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-25,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-27,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-27,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-11-30,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-11-30,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-12-01,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-12-01,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
2009-12-02,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
2009-12-02,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-12-03,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-12-03,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
2009-12-04,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
2009-12-04,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
2009-12-04,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
2009-12-04,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
2009-12-07,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
2009-12-07,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
2009-12-08,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
2009-12-08,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
2009-12-09,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
2009-12-09,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
2009-12-10,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
2009-12-10,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
2009-12-11,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
2009-12-11,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
2009-12-14,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
2009-12-14,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09
2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58
2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32
2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34
2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11
2009-12-15,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16
2009-12-15,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22
2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
2009-12-16,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
2009-12-16,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
2009-12-17,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
2009-12-17,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
2009-12-18,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
2009-12-18,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
2009-12-21,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
2009-12-21,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
2009-12-22,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
2009-12-22,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09
2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58
2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32
2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34
2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11
2009-12-23,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16
2009-12-23,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22
2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09
2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58
2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32
2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34
2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11
2009-12-24,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16
2009-12-24,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22
2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-10-23 20:14:09
2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238523,0,2021-08-22 11:35:58
2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-03-01 22:16:32
2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238523,0,2018-04-13 15:05:34
2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238519,0,2018-01-16 07:54:11
2009-12-28,15.299999,15.299999,15.299999,15.299999,8.254329,0,2017-10-20 09:54:16
2009-12-28,15.299999,15.299999,15.299999,15.299999,8.148507,0,2017-08-22
2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-10-23 20:14:09
2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238523,0,2021-08-22 11:35:58
2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-03-01 22:16:32
2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238523,0,2018-04-13 15:05:34
2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238519,0,2018-01-16 07:54:11
2009-12-29,15.299999,15.299999,15.299999,15.299999,8.254329,0,2017-10-20 09:54:16
2009-12-29,15.299999,15.299999,15.299999,15.299999,8.148507,0,2017-08-22
2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227402,0,2021-08-22 11:35:58
2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227402,0,2018-04-13 15:05:34
2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227401,0,2018-01-16 07:54:11
2009-12-30,13.320000,13.320000,13.320000,13.320000,8.243189,0,2017-10-20 09:54:16
2009-12-30,13.320000,13.320000,13.320000,13.320000,8.137510,0,2017-08-22
2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227402,0,2021-08-22 11:35:58
2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227402,0,2018-04-13 15:05:34
2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227401,0,2018-01-16 07:54:11
2009-12-31,13.320000,13.320000,13.320000,13.320000,8.243189,0,2017-10-20 09:54:16
2009-12-31,13.320000,13.320000,13.320000,13.320000,8.137510,0,2017-08-22
2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
2010-01-04,13.380000,13.380000,13.380000,13.380000,8.264462,0,2021-08-22 11:35:58
2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
2010-01-04,13.380000,13.380000,13.380000,13.380000,8.264462,0,2018-01-16 07:54:11
2010-01-04,13.380000,13.380000,13.380000,13.380000,8.280322,0,2017-10-20 09:54:16
2010-01-04,13.380000,13.380000,13.380000,13.380000,8.174167,0,2017-08-22
2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0,2021-10-23 20:14:09
2010-01-05,13.440000,13.440000,13.440000,13.440000,8.301523,0,2021-08-22 11:35:58
2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0,2021-03-01 22:16:32
2010-01-05,13.440000,13.440000,13.440000,13.440000,8.301523,0,2018-01-16 07:54:11
2010-01-05,13.440000,13.440000,13.440000,13.440000,8.317454,0,2017-10-20 09:54:16
2010-01-05,13.440000,13.440000,13.440000,13.440000,8.210823,0,2017-08-22
2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-10-23 20:14:09
2010-01-06,13.500000,13.500000,13.500000,13.500000,8.338584,0,2021-08-22 11:35:58
2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-03-01 22:16:32
2010-01-06,13.500000,13.500000,13.500000,13.500000,8.338584,0,2018-01-16 07:54:11
2010-01-06,13.500000,13.500000,13.500000,13.500000,8.354586,0,2017-10-20 09:54:16
2010-01-06,13.500000,13.500000,13.500000,13.500000,8.247478,0,2017-08-22
2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
2010-01-07,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
2010-01-07,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-10-23 20:14:09
2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357114,0,2021-08-22 11:35:58
2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-03-01 22:16:32
2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357114,0,2018-04-13 15:05:34
2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357118,0,2018-01-16 07:54:11
2010-01-08,13.530001,13.530001,13.530001,13.530001,8.373155,0,2017-10-20 09:54:16
2010-01-08,13.530001,13.530001,13.530001,13.530001,8.265808,0,2017-08-22
2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
2010-01-11,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
2010-01-11,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
2010-01-12,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
2010-01-12,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
2010-01-13,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
2010-01-13,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
2010-01-14,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
2010-01-14,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
2010-01-15,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
2010-01-15,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
2010-01-19,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
2010-01-19,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-01-20,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-01-20,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-01-21,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-01-21,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
2010-01-22,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
2010-01-22,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-01-25,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-01-25,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-01-26,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-01-26,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
2010-01-27,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
2010-01-27,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-01-28,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-01-28,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-01-29,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-01-29,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-02-01,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-02-01,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
2010-02-02,13.710001,13.710001,13.710001,13.710001,8.468294,0,2021-08-22 11:35:58
2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
2010-02-02,13.710001,13.710001,13.710001,13.710001,8.468294,0,2018-01-16 07:54:11
2010-02-02,13.710001,13.710001,13.710001,13.710001,8.484545,0,2017-10-20 09:54:16
2010-02-02,13.710001,13.710001,13.710001,13.710001,8.375772,0,2017-08-22
2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-02-03,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-02-03,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-02-04,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-02-04,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58
2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34
2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11
2010-02-05,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16
2010-02-05,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22
2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-02-08,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-02-08,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-02-09,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-02-09,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-02-10,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-02-10,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
2010-02-11,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
2010-02-11,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
2010-02-12,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
2010-02-12,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58
2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34
2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11
2010-02-16,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16
2010-02-16,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22
2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-02-17,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-02-17,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
2010-02-18,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
2010-02-18,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
2010-02-19,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
2010-02-19,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58
2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34
2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11
2010-02-22,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16
2010-02-22,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22
2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
2010-02-23,13.710001,13.710001,13.710001,13.710001,8.468294,0,2021-08-22 11:35:58
2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
2010-02-23,13.710001,13.710001,13.710001,13.710001,8.468294,0,2018-01-16 07:54:11
2010-02-23,13.710001,13.710001,13.710001,13.710001,8.484545,0,2017-10-20 09:54:16
2010-02-23,13.710001,13.710001,13.710001,13.710001,8.375772,0,2017-08-22
2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486824,0,2021-08-22 11:35:58
2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486824,0,2018-04-13 15:05:34
2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486827,0,2018-01-16 07:54:11
2010-02-24,13.740000,13.740000,13.740000,13.740000,8.503113,0,2017-10-20 09:54:16
2010-02-24,13.740000,13.740000,13.740000,13.740000,8.394102,0,2017-08-22
2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523886,0,2021-08-22 11:35:58
2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523886,0,2018-04-13 15:05:34
2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523887,0,2018-01-16 07:54:11
2010-02-25,13.799999,13.799999,13.799999,13.799999,8.540244,0,2017-10-20 09:54:16
2010-02-25,13.799999,13.799999,13.799999,13.799999,8.430755,0,2017-08-22
2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542416,0,2021-08-22 11:35:58
2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542416,0,2018-04-13 15:05:34
2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542417,0,2018-01-16 07:54:11
2010-02-26,13.830000,13.830000,13.830000,13.830000,8.558809,0,2017-10-20 09:54:16
2010-02-26,13.830000,13.830000,13.830000,13.830000,8.449083,0,2017-08-22
2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58
2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34
2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11
2010-03-01,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16
2010-03-01,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22
2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58
2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34
2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11
2010-03-02,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16
2010-03-02,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22
2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58
2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34
2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11
2010-03-03,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16
2010-03-03,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22
2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-03-04,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58
2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-03-04,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11
2010-03-04,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16
2010-03-04,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22
2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-03-05,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58
2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-03-05,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11
2010-03-05,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16
2010-03-05,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22
2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-03-08,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58
2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-03-08,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11
2010-03-08,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16
2010-03-08,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22
2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-03-09,13.920000,13.920000,13.920000,13.920000,8.598005,0,2021-08-22 11:35:58
2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-03-09,13.920000,13.920000,13.920000,13.920000,8.598005,0,2018-01-16 07:54:11
2010-03-09,13.920000,13.920000,13.920000,13.920000,8.614505,0,2017-10-20 09:54:16
2010-03-09,13.920000,13.920000,13.920000,13.920000,8.504066,0,2017-08-22
2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58
2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34
2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11
2010-03-10,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16
2010-03-10,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22
2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58
2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34
2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11
2010-03-11,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16
2010-03-11,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22
2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-03-12,13.920000,13.920000,13.920000,13.920000,8.598005,0,2021-08-22 11:35:58
2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-03-12,13.920000,13.920000,13.920000,13.920000,8.598005,0,2018-01-16 07:54:11
2010-03-12,13.920000,13.920000,13.920000,13.920000,8.614505,0,2017-10-20 09:54:16
2010-03-12,13.920000,13.920000,13.920000,13.920000,8.504066,0,2017-08-22
2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58
2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34
2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11
2010-03-15,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16
2010-03-15,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22
2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635067,0,2021-08-22 11:35:58
2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635067,0,2018-04-13 15:05:34
2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635066,0,2018-01-16 07:54:11
2010-03-16,13.980000,13.980000,13.980000,13.980000,8.651637,0,2017-10-20 09:54:16
2010-03-16,13.980000,13.980000,13.980000,13.980000,8.540722,0,2017-08-22
2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672126,0,2021-08-22 11:35:58
2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672126,0,2018-04-13 15:05:34
2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672125,0,2018-01-16 07:54:11
2010-03-17,14.039999,14.039999,14.039999,14.039999,8.688766,0,2017-10-20 09:54:16
2010-03-17,14.039999,14.039999,14.039999,14.039999,8.577375,0,2017-08-22
2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636377,0,2021-08-22 11:35:58
2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636377,0,2018-04-13 15:05:34
2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636378,0,2018-01-16 07:54:11
2010-03-18,13.770000,13.770000,13.770000,13.770000,8.652951,0,2017-10-20 09:54:16
2010-03-18,13.770000,13.770000,13.770000,13.770000,8.542018,0,2017-08-22
2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58
2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34
2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11
2010-03-19,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16
2010-03-19,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22
2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2010-03-22,13.740000,13.740000,13.740000,13.740000,8.617560,0,2021-08-22 11:35:58
2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2010-03-22,13.740000,13.740000,13.740000,13.740000,8.617560,0,2018-01-16 07:54:11
2010-03-22,13.740000,13.740000,13.740000,13.740000,8.634098,0,2017-10-20 09:54:16
2010-03-22,13.740000,13.740000,13.740000,13.740000,8.523408,0,2017-08-22
2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2010-03-23,13.740000,13.740000,13.740000,13.740000,8.617560,0,2021-08-22 11:35:58
2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2010-03-23,13.740000,13.740000,13.740000,13.740000,8.617560,0,2018-01-16 07:54:11
2010-03-23,13.740000,13.740000,13.740000,13.740000,8.634098,0,2017-10-20 09:54:16
2010-03-23,13.740000,13.740000,13.740000,13.740000,8.523408,0,2017-08-22
2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
2010-03-24,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
2010-03-24,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542296,0,2021-08-22 11:35:58
2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542296,0,2018-04-13 15:05:34
2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542299,0,2018-01-16 07:54:11
2010-03-25,13.620000,13.620000,13.620000,13.620000,8.558692,0,2017-10-20 09:54:16
2010-03-25,13.620000,13.620000,13.620000,13.620000,8.448967,0,2017-08-22
2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
2010-03-26,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
2010-03-26,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
2010-03-29,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
2010-03-29,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
2010-03-30,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
2010-03-30,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58
2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34
2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11
2010-03-31,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16
2010-03-31,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22
2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58
2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34
2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11
2010-04-01,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16
2010-04-01,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22
2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
2010-04-05,13.650001,13.650001,13.650001,13.650001,8.598828,0,2021-08-22 11:35:58
2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
2010-04-05,13.650001,13.650001,13.650001,13.650001,8.598828,0,2018-01-16 07:54:11
2010-04-05,13.650001,13.650001,13.650001,13.650001,8.615330,0,2017-10-20 09:54:16
2010-04-05,13.650001,13.650001,13.650001,13.650001,8.504882,0,2017-08-22
2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617726,0,2021-08-22 11:35:58
2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617726,0,2018-04-13 15:05:34
2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617727,0,2018-01-16 07:54:11
2010-04-06,13.680000,13.680000,13.680000,13.680000,8.634265,0,2017-10-20 09:54:16
2010-04-06,13.680000,13.680000,13.680000,13.680000,8.523572,0,2017-08-22
2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58
2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34
2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11
2010-04-07,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16
2010-04-07,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22
2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58
2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34
2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11
2010-04-08,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16
2010-04-08,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22
2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58
2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34
2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11
2010-04-09,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16
2010-04-09,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22
2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693322,0,2021-08-22 11:35:58
2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693322,0,2018-04-13 15:05:34
2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693320,0,2018-01-16 07:54:11
2010-04-12,13.799999,13.799999,13.799999,13.799999,8.710003,0,2017-10-20 09:54:16
2010-04-12,13.799999,13.799999,13.799999,13.799999,8.598338,0,2017-08-22
2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693322,0,2021-08-22 11:35:58
2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693322,0,2018-04-13 15:05:34
2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693320,0,2018-01-16 07:54:11
2010-04-13,13.799999,13.799999,13.799999,13.799999,8.710003,0,2017-10-20 09:54:16
2010-04-13,13.799999,13.799999,13.799999,13.799999,8.598338,0,2017-08-22
2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-04-14,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58
2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-04-14,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11
2010-04-14,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16
2010-04-14,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22
2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712219,0,2021-08-22 11:35:58
2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712219,0,2018-04-13 15:05:34
2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712218,0,2018-01-16 07:54:11
2010-04-15,13.830000,13.830000,13.830000,13.830000,8.728937,0,2017-10-20 09:54:16
2010-04-15,13.830000,13.830000,13.830000,13.830000,8.617032,0,2017-08-22
2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-04-16,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58
2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-04-16,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11
2010-04-16,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16
2010-04-16,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22
2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-04-19,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58
2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-04-19,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11
2010-04-19,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16
2010-04-19,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22
2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58
2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34
2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11
2010-04-20,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16
2010-04-20,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22
2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-04-21,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-04-21,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-04-22,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-04-22,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-04-23,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-04-23,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
2010-04-26,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
2010-04-26,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-04-27,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-04-27,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58
2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34
2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11
2010-04-28,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16
2010-04-28,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22
2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-04-29,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-04-29,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-04-30,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-04-30,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-03,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-03,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-04,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-04,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-05,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-05,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-05-06,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-05-06,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58
2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34
2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11
2010-05-07,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16
2010-05-07,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22
2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
2010-05-10,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
2010-05-10,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-11,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-11,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-05-12,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-05-12,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-05-13,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-05-13,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
2010-05-14,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
2010-05-14,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
2010-05-17,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
2010-05-17,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
2010-05-18,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
2010-05-18,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
2010-05-19,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
2010-05-19,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-05-20,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-05-20,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-05-21,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-05-21,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-24,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-24,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-25,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-25,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
2010-05-26,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
2010-05-26,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-05-27,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-05-27,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-05-28,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-05-28,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-01,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-01,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
2010-06-02,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
2010-06-02,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
2010-06-03,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
2010-06-03,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-04,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-04,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-07,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-07,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-08,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-08,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-09,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-09,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
2010-06-10,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
2010-06-10,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-06-11,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-06-11,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-14,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-14,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
2010-06-15,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
2010-06-15,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
2010-06-16,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
2010-06-16,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805042,0,2021-08-22 11:35:58
2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805042,0,2018-04-13 15:05:34
2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805041,0,2018-01-16 07:54:11
2010-06-17,13.799999,13.799999,13.799999,13.799999,8.821939,0,2017-10-20 09:54:16
2010-06-17,13.799999,13.799999,13.799999,13.799999,8.708840,0,2017-08-22
2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
2010-06-18,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
2010-06-18,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805042,0,2021-08-22 11:35:58
2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805042,0,2018-04-13 15:05:34
2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805041,0,2018-01-16 07:54:11
2010-06-21,13.799999,13.799999,13.799999,13.799999,8.821939,0,2017-10-20 09:54:16
2010-06-21,13.799999,13.799999,13.799999,13.799999,8.708840,0,2017-08-22
2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
2010-06-22,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
2010-06-22,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
2010-06-23,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
2010-06-23,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
2010-06-24,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
2010-06-24,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862467,0,2021-08-22 11:35:58
2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862467,0,2018-04-13 15:05:34
2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862465,0,2018-01-16 07:54:11
2010-06-25,13.890000,13.890000,13.890000,13.890000,8.879472,0,2017-10-20 09:54:16
2010-06-25,13.890000,13.890000,13.890000,13.890000,8.765635,0,2017-08-22
2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
2010-06-28,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
2010-06-28,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
2010-06-29,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
2010-06-29,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
2010-06-30,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
2010-06-30,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
2010-07-01,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
2010-07-01,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
2010-07-02,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
2010-07-02,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
2010-07-06,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
2010-07-06,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
2010-07-07,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
2010-07-07,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
2010-07-08,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
2010-07-08,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862467,0,2021-08-22 11:35:58
2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862467,0,2018-04-13 15:05:34
2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862465,0,2018-01-16 07:54:11
2010-07-09,13.890000,13.890000,13.890000,13.890000,8.879472,0,2017-10-20 09:54:16
2010-07-09,13.890000,13.890000,13.890000,13.890000,8.765635,0,2017-08-22
2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
2010-07-12,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
2010-07-12,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
2010-07-13,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
2010-07-13,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
2010-07-14,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
2010-07-14,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
2010-07-15,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
2010-07-15,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
2010-07-16,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
2010-07-16,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919889,0,2021-08-22 11:35:58
2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919889,0,2018-04-13 15:05:34
2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919888,0,2018-01-16 07:54:11
2010-07-19,13.980000,13.980000,13.980000,13.980000,8.937006,0,2017-10-20 09:54:16
2010-07-19,13.980000,13.980000,13.980000,13.980000,8.822433,0,2017-08-22
2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
2010-07-20,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
2010-07-20,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58
2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34
2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11
2010-07-21,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16
2010-07-21,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22
2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58
2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34
2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11
2010-07-22,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16
2010-07-22,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22
2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919889,0,2021-08-22 11:35:58
2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919889,0,2018-04-13 15:05:34
2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919888,0,2018-01-16 07:54:11
2010-07-23,13.980000,13.980000,13.980000,13.980000,8.937006,0,2017-10-20 09:54:16
2010-07-23,13.980000,13.980000,13.980000,13.980000,8.822433,0,2017-08-22
2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958170,0,2021-08-22 11:35:58
2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958170,0,2018-04-13 15:05:34
2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958171,0,2018-01-16 07:54:11
2010-07-26,14.039999,14.039999,14.039999,14.039999,8.975362,0,2017-10-20 09:54:16
2010-07-26,14.039999,14.039999,14.039999,14.039999,8.860296,0,2017-08-22
2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58
2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34
2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11
2010-07-27,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16
2010-07-27,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22
2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958170,0,2021-08-22 11:35:58
2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958170,0,2018-04-13 15:05:34
2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958171,0,2018-01-16 07:54:11
2010-07-28,14.039999,14.039999,14.039999,14.039999,8.975362,0,2017-10-20 09:54:16
2010-07-28,14.039999,14.039999,14.039999,14.039999,8.860296,0,2017-08-22
2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996453,0,2021-08-22 11:35:58
2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996453,0,2018-04-13 15:05:34
2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996454,0,2018-01-16 07:54:11
2010-07-29,14.099999,14.099999,14.099999,14.099999,9.013719,0,2017-10-20 09:54:16
2010-07-29,14.099999,14.099999,14.099999,14.099999,8.898163,0,2017-08-22
2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
2010-07-30,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
2010-07-30,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
2010-08-02,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
2010-08-02,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
2010-08-03,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
2010-08-03,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996453,0,2021-08-22 11:35:58
2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996453,0,2018-04-13 15:05:34
2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996454,0,2018-01-16 07:54:11
2010-08-04,14.099999,14.099999,14.099999,14.099999,9.013719,0,2017-10-20 09:54:16
2010-08-04,14.099999,14.099999,14.099999,14.099999,8.898163,0,2017-08-22
2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
2010-08-05,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
2010-08-05,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
2010-08-06,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
2010-08-06,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-08-09,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-08-09,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
2010-08-10,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
2010-08-10,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-08-11,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-08-11,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
2010-08-12,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
2010-08-12,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-08-13,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-08-13,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-16,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-16,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-17,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-17,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
2010-08-18,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
2010-08-18,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-19,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-19,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-08-20,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-08-20,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-08-23,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-08-23,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-24,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-24,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-25,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-25,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-26,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-26,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-08-27,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-08-27,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-08-30,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-08-30,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
2010-08-31,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
2010-08-31,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-09-01,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-09-01,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
2010-09-02,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
2010-09-02,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-09-03,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-09-03,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-09-07,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-09-07,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-09-08,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-09-08,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
2010-09-09,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
2010-09-09,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
2010-09-10,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
2010-09-10,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-09-13,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-09-13,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
2010-09-14,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
2010-09-14,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
2010-09-15,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
2010-09-15,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-09-16,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-09-16,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-09-16,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-09-16,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-09-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-09-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-09-17,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-09-17,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-09-20,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-09-20,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-09-21,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-09-21,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-09-21,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-09-21,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-09-22,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-09-22,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-09-22,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-09-22,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-09-23,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-09-23,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-09-24,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-09-24,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
2010-09-27,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
2010-09-27,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
2010-09-28,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
2010-09-28,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
2010-09-29,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
2010-09-29,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-09-30,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-09-30,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
2010-09-30,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
2010-09-30,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-10-01,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-10-01,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
2010-10-01,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
2010-10-01,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-10-04,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-10-04,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
2010-10-04,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
2010-10-04,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
2010-10-05,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
2010-10-05,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-10-06,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-10-06,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-10-07,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-10-07,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-10-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-10-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
2010-10-08,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
2010-10-08,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-10-11,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-10-11,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
2010-10-11,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
2010-10-11,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-10-12,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-10-12,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
2010-10-12,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
2010-10-12,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
2010-10-13,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58
2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
2010-10-13,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11
2010-10-13,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16
2010-10-13,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22
2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58
2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34
2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11
2010-10-14,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16
2010-10-14,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22
2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
2010-10-15,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
2010-10-15,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58
2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34
2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11
2010-10-18,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16
2010-10-18,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22
2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-10-19,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-10-19,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58
2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34
2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11
2010-10-20,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16
2010-10-20,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22
2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-10-21,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-10-21,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
2010-10-22,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
2010-10-22,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-10-25,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-10-25,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
2010-10-26,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
2010-10-26,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-10-27,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-10-27,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
2010-10-27,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
2010-10-27,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
2010-10-28,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
2010-10-28,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
2010-10-29,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
2010-10-29,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
2010-11-01,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
2010-11-01,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
2010-11-02,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
2010-11-02,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-11-03,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-11-03,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
2010-11-04,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58
2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
2010-11-04,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11
2010-11-04,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16
2010-11-04,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22
2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
2010-11-05,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58
2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
2010-11-05,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11
2010-11-05,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16
2010-11-05,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22
2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
2010-11-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
2010-11-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
2010-11-08,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
2010-11-08,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
2010-11-09,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
2010-11-09,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-11-10,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-11-10,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
2010-11-11,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
2010-11-11,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
2010-11-12,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
2010-11-12,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
2010-11-15,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
2010-11-15,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
2010-11-16,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
2010-11-16,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
2010-11-17,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
2010-11-17,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
2010-11-18,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
2010-11-18,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
2010-11-19,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
2010-11-19,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
2010-11-22,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
2010-11-22,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
2010-11-23,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
2010-11-23,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-11-24,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-11-24,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-11-24,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-11-24,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
2010-11-26,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
2010-11-26,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-11-29,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-11-29,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-11-29,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-11-29,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-11-30,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-11-30,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-11-30,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-11-30,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-12-01,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-12-01,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
2010-12-01,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
2010-12-01,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-12-02,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-12-02,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
2010-12-02,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
2010-12-02,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-12-03,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-12-03,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-12-03,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-12-03,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
2010-12-06,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
2010-12-06,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
2010-12-06,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
2010-12-06,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
2010-12-07,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
2010-12-07,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
2010-12-07,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
2010-12-07,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-12-08,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-12-08,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-12-08,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-12-08,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-12-09,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-12-09,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
2010-12-09,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
2010-12-09,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-12-10,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-12-10,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-12-10,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-12-10,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-12-13,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-12-13,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-12-13,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-12-13,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997069,0,2021-08-22 11:35:58
2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997069,0,2018-04-13 15:05:34
2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997071,0,2018-01-16 07:54:11
2010-12-14,13.860000,13.860000,13.860000,13.860000,9.014337,0,2017-10-20 09:54:16
2010-12-14,13.860000,13.860000,13.860000,13.860000,8.898770,0,2017-08-22
2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938648,0,2021-08-22 11:35:58
2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938648,0,2018-04-13 15:05:34
2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938649,0,2018-01-16 07:54:11
2010-12-15,13.770000,13.770000,13.770000,13.770000,8.955803,0,2017-10-20 09:54:16
2010-12-15,13.770000,13.770000,13.770000,13.770000,8.840987,0,2017-08-22
2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997069,0,2021-08-22 11:35:58
2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997069,0,2018-04-13 15:05:34
2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997071,0,2018-01-16 07:54:11
2010-12-16,13.860000,13.860000,13.860000,13.860000,9.014337,0,2017-10-20 09:54:16
2010-12-16,13.860000,13.860000,13.860000,13.860000,8.898770,0,2017-08-22
2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-12-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-12-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-12-17,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-12-17,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-12-20,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-12-20,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-12-20,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-12-20,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
2010-12-21,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
2010-12-21,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
2010-12-21,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
2010-12-21,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-12-22,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-12-22,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
2010-12-23,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
2010-12-23,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
2010-12-23,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
2010-12-23,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-12-27,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-12-27,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
2010-12-28,13.890000,13.890000,13.890000,13.890000,9.016545,0,2021-08-22 11:35:58
2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
2010-12-28,13.890000,13.890000,13.890000,13.890000,9.016545,0,2018-01-16 07:54:11
2010-12-28,13.890000,13.890000,13.890000,13.890000,9.033848,0,2017-10-20 09:54:16
2010-12-28,13.890000,13.890000,13.890000,13.890000,8.918033,0,2017-08-22
2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-12-29,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-12-29,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
2010-12-30,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
2010-12-30,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2010-12-31,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2010-12-31,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
2011-01-03,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
2011-01-03,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-04,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-04,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-01-05,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-01-05,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
2011-01-06,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
2011-01-06,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-07,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-07,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-10,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-10,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-11,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-11,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-01-12,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-01-12,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-01-12,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-01-12,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
2011-01-13,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
2011-01-13,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-14,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-14,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-01-18,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-01-18,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-01-18,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-01-18,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-01-19,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-01-19,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-01-19,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-01-19,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-01-20,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-01-20,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-01-21,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-01-21,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-01-24,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-01-24,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-01-25,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-01-25,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-01-25,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-01-25,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-01-26,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-01-26,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-01-26,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-01-26,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-27,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-27,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-28,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-28,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-01-31,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-01-31,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-02-01,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-02-01,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-02-02,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-02-02,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-02-03,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-02-03,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
2011-02-04,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
2011-02-04,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-02-07,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-02-07,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
2011-02-08,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
2011-02-08,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
2011-02-09,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
2011-02-09,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
2011-02-10,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
2011-02-10,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
2011-02-11,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
2011-02-11,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-02-14,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-02-14,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-02-14,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-02-14,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-02-15,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-02-15,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
2011-02-15,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
2011-02-15,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
2011-02-16,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
2011-02-16,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
2011-02-17,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
2011-02-17,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
2011-02-18,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
2011-02-18,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58
2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34
2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11
2011-02-22,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16
2011-02-22,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22
2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
2011-02-23,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
2011-02-23,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
2011-02-24,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
2011-02-24,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58
2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34
2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11
2011-02-25,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16
2011-02-25,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22
2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-02-28,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-02-28,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
2011-02-28,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
2011-02-28,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-03-01,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-03-01,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
2011-03-01,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
2011-03-01,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-03-02,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-03-02,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
2011-03-02,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
2011-03-02,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58
2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34
2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11
2011-03-03,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16
2011-03-03,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22
2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-03-04,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-03-04,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
2011-03-04,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
2011-03-04,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-03-07,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-03-07,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
2011-03-07,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
2011-03-07,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2011-03-08,13.080000,13.080000,13.080000,13.080000,9.214454,0,2021-08-22 11:35:58
2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2011-03-08,13.080000,13.080000,13.080000,13.080000,9.214454,0,2018-01-16 07:54:11
2011-03-08,13.080000,13.080000,13.080000,13.080000,9.232137,0,2017-10-20 09:54:16
2011-03-08,13.080000,13.080000,13.080000,13.080000,9.113779,0,2017-08-22
2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256719,0,2021-08-22 11:35:58
2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256719,0,2018-04-13 15:05:34
2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256722,0,2018-01-16 07:54:11
2011-03-09,13.140000,13.140000,13.140000,13.140000,9.274487,0,2017-10-20 09:54:16
2011-03-09,13.140000,13.140000,13.140000,13.140000,9.155585,0,2017-08-22
2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
2011-03-10,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
2011-03-10,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
2011-03-11,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
2011-03-11,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
2011-03-14,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
2011-03-14,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
2011-03-15,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
2011-03-15,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
2011-03-16,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
2011-03-16,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
2011-03-17,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
2011-03-17,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
2011-03-18,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
2011-03-18,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
2011-03-21,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
2011-03-21,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
2011-03-22,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
2011-03-22,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
2011-03-23,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
2011-03-23,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
2011-03-24,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
2011-03-24,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
2011-03-25,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
2011-03-25,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
2011-03-28,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
2011-03-28,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197266,0,2021-08-22 11:35:58
2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197266,0,2018-04-13 15:05:34
2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197267,0,2018-01-16 07:54:11
2011-03-29,12.960001,12.960001,12.960001,12.960001,9.214916,0,2017-10-20 09:54:16
2011-03-29,12.960001,12.960001,12.960001,12.960001,9.096779,0,2017-08-22
2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
2011-03-30,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
2011-03-30,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
2011-03-31,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
2011-03-31,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-04-01,13.049999,13.049999,13.049999,13.049999,9.261132,0,2021-08-22 11:35:58
2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-04-01,13.049999,13.049999,13.049999,13.049999,9.261132,0,2018-01-16 07:54:11
2011-04-01,13.049999,13.049999,13.049999,13.049999,9.278905,0,2017-10-20 09:54:16
2011-04-01,13.049999,13.049999,13.049999,13.049999,9.159949,0,2017-08-22
2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-04-04,13.049999,13.049999,13.049999,13.049999,9.261132,0,2021-08-22 11:35:58
2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-04-04,13.049999,13.049999,13.049999,13.049999,9.261132,0,2018-01-16 07:54:11
2011-04-04,13.049999,13.049999,13.049999,13.049999,9.278905,0,2017-10-20 09:54:16
2011-04-04,13.049999,13.049999,13.049999,13.049999,9.159949,0,2017-08-22
2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2011-04-05,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58
2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2011-04-05,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11
2011-04-05,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16
2011-04-05,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22
2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2011-04-06,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58
2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2011-04-06,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11
2011-04-06,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16
2011-04-06,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22
2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
2011-04-07,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
2011-04-07,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
2011-04-08,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
2011-04-08,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2011-04-11,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58
2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2011-04-11,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11
2011-04-11,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16
2011-04-11,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22
2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2011-04-12,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58
2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2011-04-12,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11
2011-04-12,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16
2011-04-12,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22
2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2011-04-13,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58
2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2011-04-13,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11
2011-04-13,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16
2011-04-13,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22
2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
2011-04-14,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
2011-04-14,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-04-15,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-04-15,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-04-15,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-04-15,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-04-18,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-04-18,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-04-18,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-04-18,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-04-19,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-04-19,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-04-19,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-04-19,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-04-20,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-04-20,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-04-20,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-04-20,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-04-21,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-04-21,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-04-21,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-04-21,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-04-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-04-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-04-25,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-04-25,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-04-26,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-04-26,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-04-26,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-04-26,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-04-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-04-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-04-27,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-04-27,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-04-28,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-04-28,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-04-28,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-04-28,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-04-29,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-04-29,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-04-29,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-04-29,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-02,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-02,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-03,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-03,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-04,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-04,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-04,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-04,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
2011-05-05,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
2011-05-05,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-06,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-06,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-09,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-09,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-10,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-10,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-10,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-10,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-11,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-11,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-11,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-11,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-12,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-12,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-12,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-12,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-13,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-13,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-13,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-13,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-16,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-16,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-16,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-16,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-17,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-17,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-17,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-17,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-18,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-18,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-18,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-18,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-19,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-19,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-19,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-19,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388872,0,2021-08-22 11:35:58
2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388872,0,2018-04-13 15:05:34
2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388873,0,2018-01-16 07:54:11
2011-05-20,13.230000,13.230000,13.230000,13.230000,9.406891,0,2017-10-20 09:54:16
2011-05-20,13.230000,13.230000,13.230000,13.230000,9.286294,0,2017-08-22
2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-23,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-23,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-23,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-23,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-24,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-24,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-24,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-24,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-25,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-25,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-05-26,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-05-26,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-05-26,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-05-26,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-27,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-27,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-05-31,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-05-31,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-05-31,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-05-31,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-01,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-01,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-01,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-01,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2011-06-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2011-06-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
2011-06-02,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
2011-06-02,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-03,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-03,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-06,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-06,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-07,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-07,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-07,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-07,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-08,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-08,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-08,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-08,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-09,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-09,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-10,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-10,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-10,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-10,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-13,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-13,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-13,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-13,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2011-06-14,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2011-06-14,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
2011-06-14,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
2011-06-14,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2011-06-15,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58
2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2011-06-15,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11
2011-06-15,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16
2011-06-15,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22
2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
2011-06-16,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
2011-06-16,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-06-17,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-06-17,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-06-17,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-06-17,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-06-20,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-06-20,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-06-20,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-06-20,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-06-21,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-06-21,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-06-22,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-06-22,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-06-23,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-06-23,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-06-24,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-06-24,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-06-27,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-06-27,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-06-27,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-06-27,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-06-28,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-06-28,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-06-28,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-06-28,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-06-29,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-06-29,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-06-29,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-06-29,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-06-30,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-06-30,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-07-01,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-07-01,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-07-05,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-07-05,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-07-05,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-07-05,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-07-06,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-07-06,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-07-07,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-07-07,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-07-07,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-07-07,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-07-08,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-07-08,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-07-11,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-07-11,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-07-11,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-07-11,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-07-12,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-07-12,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-07-13,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-07-13,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
2011-07-14,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
2011-07-14,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
2011-07-15,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
2011-07-15,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275508,0,2021-08-22 11:35:58
2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275508,0,2018-04-13 15:05:34
2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275506,0,2018-01-16 07:54:11
2011-07-18,12.930000,12.930000,12.930000,12.930000,9.293305,0,2017-10-20 09:54:16
2011-07-18,12.930000,12.930000,12.930000,12.930000,9.174163,0,2017-08-22
2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-07-19,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-07-19,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-07-19,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-07-19,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-07-20,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-07-20,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-07-20,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-07-20,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-07-21,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-07-21,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-07-21,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-07-21,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-07-22,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-07-22,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-07-22,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-07-22,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-07-25,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-07-25,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-07-25,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-07-25,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
2011-07-26,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
2011-07-26,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
2011-07-27,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
2011-07-27,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-07-28,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-07-28,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-07-28,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-07-28,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
2011-07-29,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
2011-07-29,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2011-08-01,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2011-08-01,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
2011-08-01,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
2011-08-01,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-08-02,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-08-02,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-08-02,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-08-02,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2011-08-03,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2011-08-03,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
2011-08-03,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
2011-08-03,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253987,0,2021-08-22 11:35:58
2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253987,0,2018-04-13 15:05:34
2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253984,0,2018-01-16 07:54:11
2011-08-04,12.900001,12.900001,12.900001,12.900001,9.271743,0,2017-10-20 09:54:16
2011-08-04,12.900001,12.900001,12.900001,12.900001,9.152878,0,2017-08-22
2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232463,0,2021-08-22 11:35:58
2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232463,0,2018-04-13 15:05:34
2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232464,0,2018-01-16 07:54:11
2011-08-05,12.870000,12.870000,12.870000,12.870000,9.250181,0,2017-10-20 09:54:16
2011-08-05,12.870000,12.870000,12.870000,12.870000,9.131592,0,2017-08-22
2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146382,0,2021-08-22 11:35:58
2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146382,0,2018-04-13 15:05:34
2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146380,0,2018-01-16 07:54:11
2011-08-08,12.750000,12.750000,12.750000,12.750000,9.163933,0,2017-10-20 09:54:16
2011-08-08,12.750000,12.750000,12.750000,12.750000,9.046449,0,2017-08-22
2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58
2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34
2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11
2011-08-09,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16
2011-08-09,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22
2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58
2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34
2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11
2011-08-10,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16
2011-08-10,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22
2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189424,0,2021-08-22 11:35:58
2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189424,0,2018-04-13 15:05:34
2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189425,0,2018-01-16 07:54:11
2011-08-11,12.810000,12.810000,12.810000,12.810000,9.207059,0,2017-10-20 09:54:16
2011-08-11,12.810000,12.810000,12.810000,12.810000,9.089022,0,2017-08-22
2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58
2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34
2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11
2011-08-12,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16
2011-08-12,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22
2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0,2021-10-23 20:14:09
2011-08-15,12.840001,12.840001,12.840001,12.840001,9.210943,0,2021-08-22 11:35:58
2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0,2021-03-01 22:16:32
2011-08-15,12.840001,12.840001,12.840001,12.840001,9.210943,0,2018-01-16 07:54:11
2011-08-15,12.840001,12.840001,12.840001,12.840001,9.228620,0,2017-10-20 09:54:16
2011-08-15,12.840001,12.840001,12.840001,12.840001,9.110309,0,2017-08-22
2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58
2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34
2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11
2011-08-16,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16
2011-08-16,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22
2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189424,0,2021-08-22 11:35:58
2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189424,0,2018-04-13 15:05:34
2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189425,0,2018-01-16 07:54:11
2011-08-17,12.810000,12.810000,12.810000,12.810000,9.207059,0,2017-10-20 09:54:16
2011-08-17,12.810000,12.810000,12.810000,12.810000,9.089022,0,2017-08-22
2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58
2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34
2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11
2011-08-18,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16
2011-08-18,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22
2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58
2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34
2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11
2011-08-19,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16
2011-08-19,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22
2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
2011-08-22,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
2011-08-22,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017254,0,2021-08-22 11:35:58
2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017254,0,2018-04-13 15:05:34
2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017257,0,2018-01-16 07:54:11
2011-08-23,12.570000,12.570000,12.570000,12.570000,9.034561,0,2017-10-20 09:54:16
2011-08-23,12.570000,12.570000,12.570000,12.570000,8.918735,0,2017-08-22
2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952694,0,2021-08-22 11:35:58
2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952694,0,2018-04-13 15:05:34
2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952692,0,2018-01-16 07:54:11
2011-08-24,12.480000,12.480000,12.480000,12.480000,8.969872,0,2017-10-20 09:54:16
2011-08-24,12.480000,12.480000,12.480000,12.480000,8.854879,0,2017-08-22
2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974214,0,2021-08-22 11:35:58
2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974214,0,2018-04-13 15:05:34
2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974215,0,2018-01-16 07:54:11
2011-08-25,12.510000,12.510000,12.510000,12.510000,8.991436,0,2017-10-20 09:54:16
2011-08-25,12.510000,12.510000,12.510000,12.510000,8.876164,0,2017-08-22
2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995734,0,2021-08-22 11:35:58
2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995734,0,2018-04-13 15:05:34
2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995732,0,2018-01-16 07:54:11
2011-08-26,12.539999,12.539999,12.539999,12.539999,9.012995,0,2017-10-20 09:54:16
2011-08-26,12.539999,12.539999,12.539999,12.539999,8.897448,0,2017-08-22
2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995734,0,2021-08-22 11:35:58
2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995734,0,2018-04-13 15:05:34
2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995732,0,2018-01-16 07:54:11
2011-08-29,12.539999,12.539999,12.539999,12.539999,9.012995,0,2017-10-20 09:54:16
2011-08-29,12.539999,12.539999,12.539999,12.539999,8.897448,0,2017-08-22
2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58
2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34
2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11
2011-08-30,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16
2011-08-30,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22
2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038777,0,2021-08-22 11:35:58
2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038777,0,2018-04-13 15:05:34
2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038775,0,2018-01-16 07:54:11
2011-08-31,12.599999,12.599999,12.599999,12.599999,9.056121,0,2017-10-20 09:54:16
2011-08-31,12.599999,12.599999,12.599999,12.599999,8.940022,0,2017-08-22
2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58
2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34
2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11
2011-09-01,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16
2011-09-01,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22
2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58
2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34
2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11
2011-09-02,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16
2011-09-02,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22
2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
2011-09-06,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
2011-09-06,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
2011-09-07,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
2011-09-07,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
2011-09-08,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
2011-09-08,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58
2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34
2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11
2011-09-09,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16
2011-09-09,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22
2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58
2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34
2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11
2011-09-12,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16
2011-09-12,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22
2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58
2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34
2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11
2011-09-13,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16
2011-09-13,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22
2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017254,0,2021-08-22 11:35:58
2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017254,0,2018-04-13 15:05:34
2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017257,0,2018-01-16 07:54:11
2011-09-14,12.570000,12.570000,12.570000,12.570000,9.034561,0,2017-10-20 09:54:16
2011-09-14,12.570000,12.570000,12.570000,12.570000,8.918735,0,2017-08-22
2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-09-15,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-09-15,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-09-16,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-09-16,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-09-19,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-09-19,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-09-20,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-09-20,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-09-21,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-09-21,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-09-22,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-09-22,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
2011-09-23,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
2011-09-23,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2011-09-26,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58
2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2011-09-26,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11
2011-09-26,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16
2011-09-26,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22
2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
2011-09-27,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
2011-09-27,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
2011-09-28,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
2011-09-28,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
2011-09-29,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
2011-09-29,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386617,0,2021-08-22 11:35:58
2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386617,0,2018-04-13 15:05:34
2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386615,0,2018-01-16 07:54:11
2011-09-30,11.490000,11.490000,11.490000,11.490000,8.402709,0,2017-10-20 09:54:16
2011-09-30,11.490000,11.490000,11.490000,11.490000,8.294986,0,2017-08-22
2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2011-10-03,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2011-10-03,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
2011-10-03,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
2011-10-03,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
2011-10-04,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
2011-10-04,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
2011-10-05,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
2011-10-05,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2011-10-06,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2011-10-06,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
2011-10-06,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
2011-10-06,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2011-10-07,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2011-10-07,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
2011-10-07,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
2011-10-07,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2011-10-10,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2011-10-10,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
2011-10-10,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
2011-10-10,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2011-10-11,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2011-10-11,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
2011-10-11,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
2011-10-11,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2011-10-12,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2011-10-12,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
2011-10-12,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
2011-10-12,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2011-10-13,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2011-10-13,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
2011-10-13,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
2011-10-13,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2011-10-14,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2011-10-14,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
2011-10-14,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
2011-10-14,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2011-10-17,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2011-10-17,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
2011-10-17,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
2011-10-17,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2011-10-18,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2011-10-18,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
2011-10-18,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
2011-10-18,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
2011-10-19,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
2011-10-19,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
2011-10-20,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
2011-10-20,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
2011-10-21,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
2011-10-21,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2011-10-24,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58
2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2011-10-24,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11
2011-10-24,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16
2011-10-24,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22
2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
2011-10-25,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
2011-10-25,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-10-26,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-10-26,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-10-27,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-10-27,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-10-28,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-10-28,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065430,0,2021-08-22 11:35:58
2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065430,0,2018-04-13 15:05:34
2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065431,0,2018-01-16 07:54:11
2011-10-31,12.420000,12.420000,12.420000,12.420000,9.082828,0,2017-10-20 09:54:16
2011-10-31,12.420000,12.420000,12.420000,12.420000,8.966385,0,2017-08-22
2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-11-01,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-11-01,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-11-02,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-11-02,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-11-03,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-11-03,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-11-04,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-11-04,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-11-07,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-11-07,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-11-08,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-11-08,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-11-09,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-11-09,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065430,0,2021-08-22 11:35:58
2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065430,0,2018-04-13 15:05:34
2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065431,0,2018-01-16 07:54:11
2011-11-10,12.420000,12.420000,12.420000,12.420000,9.082828,0,2017-10-20 09:54:16
2011-11-10,12.420000,12.420000,12.420000,12.420000,8.966385,0,2017-08-22
2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-11-11,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-11-11,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2011-11-14,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2011-11-14,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
2011-11-14,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
2011-11-14,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2011-11-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2011-11-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
2011-11-15,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
2011-11-15,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2011-11-16,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2011-11-16,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
2011-11-16,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
2011-11-16,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-11-17,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-11-17,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-11-18,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-11-18,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-11-21,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-11-21,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-11-22,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-11-22,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
2011-11-23,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
2011-11-23,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2011-11-25,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58
2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2011-11-25,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11
2011-11-25,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16
2011-11-25,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22
2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2011-11-28,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2011-11-28,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
2011-11-28,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
2011-11-28,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2011-11-29,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2011-11-29,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
2011-11-29,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
2011-11-29,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
2011-11-30,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
2011-11-30,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2011-12-01,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2011-12-01,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
2011-12-01,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
2011-12-01,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-12-02,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-12-02,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-12-05,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-12-05,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-12-06,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-12-06,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-12-07,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-12-07,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-12-08,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-12-08,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
2011-12-09,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
2011-12-09,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-12-12,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-12-12,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-12-13,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-12-13,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
2011-12-14,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
2011-12-14,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2011-12-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2011-12-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
2011-12-15,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
2011-12-15,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-12-16,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-12-16,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-12-19,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-12-19,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-12-20,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-12-20,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
2011-12-21,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
2011-12-21,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
2011-12-22,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
2011-12-22,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2011-12-23,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2011-12-23,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
2011-12-23,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
2011-12-23,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2011-12-27,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2011-12-27,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
2011-12-27,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
2011-12-27,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
2011-12-28,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
2011-12-28,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
2011-12-29,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
2011-12-29,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049406,0,2021-08-22 11:35:58
2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049406,0,2018-04-13 15:05:34
2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049404,0,2018-01-16 07:54:11
2011-12-30,11.760000,11.760000,11.760000,11.760000,9.066770,0,2017-10-20 09:54:16
2011-12-30,11.760000,11.760000,11.760000,11.760000,8.950534,0,2017-08-22
2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2012-01-03,11.700001,11.700001,11.700001,11.700001,9.003235,0,2021-08-22 11:35:58
2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2012-01-03,11.700001,11.700001,11.700001,11.700001,9.003235,0,2018-01-16 07:54:11
2012-01-03,11.700001,11.700001,11.700001,11.700001,9.020513,0,2017-10-20 09:54:16
2012-01-03,11.700001,11.700001,11.700001,11.700001,8.904870,0,2017-08-22
2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2012-01-04,11.700001,11.700001,11.700001,11.700001,9.003235,0,2021-08-22 11:35:58
2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2012-01-04,11.700001,11.700001,11.700001,11.700001,9.003235,0,2018-01-16 07:54:11
2012-01-04,11.700001,11.700001,11.700001,11.700001,9.020513,0,2017-10-20 09:54:16
2012-01-04,11.700001,11.700001,11.700001,11.700001,8.904870,0,2017-08-22
2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
2012-01-05,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
2012-01-05,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
2012-01-06,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
2012-01-06,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049406,0,2021-08-22 11:35:58
2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049406,0,2018-04-13 15:05:34
2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049404,0,2018-01-16 07:54:11
2012-01-09,11.760000,11.760000,11.760000,11.760000,9.066770,0,2017-10-20 09:54:16
2012-01-09,11.760000,11.760000,11.760000,11.760000,8.950534,0,2017-08-22
2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
2012-01-10,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
2012-01-10,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-11,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-11,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-12,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-12,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-13,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-13,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58
2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34
2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11
2012-01-17,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16
2012-01-17,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22
2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-18,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-18,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-19,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-19,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-20,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-20,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
2012-01-23,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
2012-01-23,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
2012-01-24,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
2012-01-24,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-01-25,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-01-25,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58
2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34
2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11
2012-01-26,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16
2012-01-26,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22
2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-01-27,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-01-27,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-01-27,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-01-27,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-01-30,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-01-30,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-01-30,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-01-30,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-01-31,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-01-31,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-01-31,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-01-31,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-02-01,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-02-01,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-02-02,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-02-02,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-03,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-03,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-03,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-03,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-06,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-06,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-06,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-06,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-02-07,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-02-07,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-02-07,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-02-07,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-08,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-08,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-08,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-08,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-02-09,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-02-09,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-02-09,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-02-09,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-10,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-10,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-10,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-10,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-13,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-13,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-13,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-13,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-02-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-02-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-02-14,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-02-14,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-02-15,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-02-15,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-16,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-16,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-16,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-16,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-17,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-17,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-17,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-17,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-21,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-21,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-21,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-21,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-22,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-22,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-22,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-22,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-23,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-23,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-23,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-23,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-24,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-24,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-24,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-24,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-02-27,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-02-27,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-28,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-28,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-28,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-28,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-02-29,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-02-29,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-02-29,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-02-29,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-03-01,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-03-01,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
2012-03-01,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
2012-03-01,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-03-02,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-03-02,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-03-05,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-03-05,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-03-06,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-03-06,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-03-07,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-03-07,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-03-08,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-03-08,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09
2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211002,0,2021-08-22 11:35:58
2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32
2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211002,0,2018-04-13 15:05:34
2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211001,0,2018-01-16 07:54:11
2012-03-09,11.970000,11.970000,11.970000,11.970000,9.228678,0,2017-10-20 09:54:16
2012-03-09,11.970000,11.970000,11.970000,11.970000,9.110365,0,2017-08-22
2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09
2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211002,0,2021-08-22 11:35:58
2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32
2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211002,0,2018-04-13 15:05:34
2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211001,0,2018-01-16 07:54:11
2012-03-12,11.970000,11.970000,11.970000,11.970000,9.228678,0,2017-10-20 09:54:16
2012-03-12,11.970000,11.970000,11.970000,11.970000,9.110365,0,2017-08-22
2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
2012-03-13,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
2012-03-13,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-03-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-03-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-03-14,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-03-14,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-03-15,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-03-15,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-03-15,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-03-15,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-03-16,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-03-16,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
2012-03-16,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
2012-03-16,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
2012-03-19,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
2012-03-19,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
2012-03-20,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
2012-03-20,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58
2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34
2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11
2012-03-21,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16
2012-03-21,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22
2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58
2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34
2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11
2012-03-22,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16
2012-03-22,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22
2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58
2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34
2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11
2012-03-23,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16
2012-03-23,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22
2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58
2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34
2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11
2012-03-26,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16
2012-03-26,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22
2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
2012-03-27,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
2012-03-27,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
2012-03-28,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
2012-03-28,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167150,0,2021-08-22 11:35:58
2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167150,0,2018-04-13 15:05:34
2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167153,0,2018-01-16 07:54:11
2012-03-29,11.910000,11.910000,11.910000,11.910000,9.184745,0,2017-10-20 09:54:16
2012-03-29,11.910000,11.910000,11.910000,11.910000,9.066994,0,2017-08-22
2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
2012-03-30,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
2012-03-30,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
2012-04-02,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
2012-04-02,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097878,0,2021-08-22 11:35:58
2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097878,0,2018-04-13 15:05:34
2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097879,0,2018-01-16 07:54:11
2012-04-03,11.820000,11.820000,11.820000,11.820000,9.115338,0,2017-10-20 09:54:16
2012-04-03,11.820000,11.820000,11.820000,11.820000,8.998479,0,2017-08-22
2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
2012-04-04,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
2012-04-04,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
2012-04-05,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
2012-04-05,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58
2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34
2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11
2012-04-09,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16
2012-04-09,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22
2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58
2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34
2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11
2012-04-10,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16
2012-04-10,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22
2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09
2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213334,0,2021-08-22 11:35:58
2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32
2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213334,0,2018-04-13 15:05:34
2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213335,0,2018-01-16 07:54:11
2012-04-11,11.970000,11.970000,11.970000,11.970000,9.231015,0,2017-10-20 09:54:16
2012-04-11,11.970000,11.970000,11.970000,11.970000,9.112671,0,2017-08-22
2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58
2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34
2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11
2012-04-12,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16
2012-04-12,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22
2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09
2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58
2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32
2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34
2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11
2012-04-13,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16
2012-04-13,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22
2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
2012-04-16,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
2012-04-16,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09
2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58
2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32
2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34
2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11
2012-04-17,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16
2012-04-17,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22
2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09
2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58
2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32
2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34
2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11
2012-04-18,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16
2012-04-18,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22
2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
2012-04-19,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
2012-04-19,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-04-20,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-04-20,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-04-23,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-04-23,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-04-24,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-04-24,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
2012-04-25,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
2012-04-25,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-04-26,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-04-26,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
2012-04-27,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
2012-04-27,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-04-30,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-04-30,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-05-01,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-05-01,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-05-02,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-05-02,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-05-03,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-05-03,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-04,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-04,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-07,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-07,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-08,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-08,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-09,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-09,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-10,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-10,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-05-11,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-05-11,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-05-14,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-05-14,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-05-15,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-05-15,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-16,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-16,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-05-17,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-05-17,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-05-18,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-05-18,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
2012-05-21,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
2012-05-21,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
2012-05-22,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
2012-05-22,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
2012-05-23,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
2012-05-23,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
2012-05-24,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
2012-05-24,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-25,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-25,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
2012-05-29,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
2012-05-29,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-05-30,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-05-30,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-05-31,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-05-31,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2012-06-01,12.210001,12.210001,12.210001,12.210001,9.398063,0,2021-08-22 11:35:58
2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2012-06-01,12.210001,12.210001,12.210001,12.210001,9.398063,0,2018-01-16 07:54:11
2012-06-01,12.210001,12.210001,12.210001,12.210001,9.416098,0,2017-10-20 09:54:16
2012-06-01,12.210001,12.210001,12.210001,12.210001,9.295381,0,2017-08-22
2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-06-04,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-06-04,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-06-05,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-06-05,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
2012-06-06,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
2012-06-06,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-06-07,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-06-07,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-06-08,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-06-08,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-11,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-11,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
2012-06-12,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
2012-06-12,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-13,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-13,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-14,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-14,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-15,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-15,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-18,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-18,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-19,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-19,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
2012-06-20,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
2012-06-20,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2012-06-21,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58
2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2012-06-21,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11
2012-06-21,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16
2012-06-21,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22
2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388845,0,2021-08-22 11:35:58
2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388845,0,2018-04-13 15:05:34
2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388846,0,2018-01-16 07:54:11
2012-06-22,12.180000,12.180000,12.180000,12.180000,9.406864,0,2017-10-20 09:54:16
2012-06-22,12.180000,12.180000,12.180000,12.180000,9.286266,0,2017-08-22
2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2012-06-25,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58
2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2012-06-25,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11
2012-06-25,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16
2012-06-25,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22
2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2012-06-26,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58
2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2012-06-26,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11
2012-06-26,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16
2012-06-26,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22
2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2012-06-27,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2012-06-27,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
2012-06-27,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
2012-06-27,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2012-06-28,12.270000,12.270000,12.270000,12.270000,9.458222,0,2021-08-22 11:35:58
2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2012-06-28,12.270000,12.270000,12.270000,12.270000,9.458222,0,2018-01-16 07:54:11
2012-06-28,12.270000,12.270000,12.270000,12.270000,9.476373,0,2017-10-20 09:54:16
2012-06-28,12.270000,12.270000,12.270000,12.270000,9.354884,0,2017-08-22
2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2012-06-29,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2012-06-29,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
2012-06-29,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
2012-06-29,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2012-07-02,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2012-07-02,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
2012-07-02,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
2012-07-02,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2012-07-03,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2012-07-03,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
2012-07-03,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
2012-07-03,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2012-07-05,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2012-07-05,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
2012-07-05,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
2012-07-05,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2012-07-06,12.270000,12.270000,12.270000,12.270000,9.458222,0,2021-08-22 11:35:58
2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2012-07-06,12.270000,12.270000,12.270000,12.270000,9.458222,0,2018-01-16 07:54:11
2012-07-06,12.270000,12.270000,12.270000,12.270000,9.476373,0,2017-10-20 09:54:16
2012-07-06,12.270000,12.270000,12.270000,12.270000,9.354884,0,2017-08-22
2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481347,0,2021-08-22 11:35:58
2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481347,0,2018-04-13 15:05:34
2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481348,0,2018-01-16 07:54:11
2012-07-09,12.299999,12.299999,12.299999,12.299999,9.499543,0,2017-10-20 09:54:16
2012-07-09,12.299999,12.299999,12.299999,12.299999,9.377756,0,2017-08-22
2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
2012-07-10,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
2012-07-10,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
2012-07-11,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
2012-07-11,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
2012-07-12,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
2012-07-12,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-13,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-13,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-16,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-16,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-17,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-17,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-18,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-18,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
2012-07-19,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
2012-07-19,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-20,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-20,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-23,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-23,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-07-24,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-07-24,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-07-24,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-07-24,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-07-25,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-07-25,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-07-25,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-07-25,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-26,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-26,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
2012-07-27,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
2012-07-27,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-07-30,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-07-30,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-07-31,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-07-31,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-08-01,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-08-01,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-08-02,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-08-02,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
2012-08-03,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
2012-08-03,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-06,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-06,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-06,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-06,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-07,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-07,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-07,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-07,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-08,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-08,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-08,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-08,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-09,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-09,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2012-08-10,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58
2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2012-08-10,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11
2012-08-10,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16
2012-08-10,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22
2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-13,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-13,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-14,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-14,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-15,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-15,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-15,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-15,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-16,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-16,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-16,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-16,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-17,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-17,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-17,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-17,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-20,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-20,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-20,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-20,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2012-08-21,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2012-08-21,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
2012-08-21,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
2012-08-21,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-22,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-22,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-23,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-23,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-24,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-24,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-27,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-27,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
2012-08-28,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
2012-08-28,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2012-08-29,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58
2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2012-08-29,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11
2012-08-29,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16
2012-08-29,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22
2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2012-08-30,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58
2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2012-08-30,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11
2012-08-30,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16
2012-08-30,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22
2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2012-08-31,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2012-08-31,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
2012-08-31,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
2012-08-31,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2012-09-04,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2012-09-04,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
2012-09-04,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
2012-09-04,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2012-09-05,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2012-09-05,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
2012-09-05,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
2012-09-05,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2012-09-06,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2012-09-06,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
2012-09-06,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
2012-09-06,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2012-09-07,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2012-09-07,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
2012-09-07,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
2012-09-07,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2012-09-10,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2012-09-10,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
2012-09-10,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
2012-09-10,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-09-11,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-09-11,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-09-11,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-09-11,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2012-09-12,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2012-09-12,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
2012-09-12,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
2012-09-12,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-09-13,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-09-13,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-09-13,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-09-13,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-09-14,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-09-14,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-09-14,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-09-14,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2012-09-17,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2012-09-17,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
2012-09-17,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
2012-09-17,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2012-09-18,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2012-09-18,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
2012-09-18,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
2012-09-18,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2012-09-19,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2012-09-19,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
2012-09-19,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
2012-09-19,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2012-09-20,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2012-09-20,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
2012-09-20,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
2012-09-20,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2012-09-21,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2012-09-21,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
2012-09-21,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
2012-09-21,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2012-09-24,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2012-09-24,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
2012-09-24,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
2012-09-24,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2012-09-25,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2012-09-25,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
2012-09-25,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
2012-09-25,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-09-26,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-09-26,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-09-26,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-09-26,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-09-27,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-09-27,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-09-27,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-09-27,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-09-28,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-09-28,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-09-28,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-09-28,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-10-01,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-10-01,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-10-01,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-10-01,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-10-02,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-10-02,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-10-02,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-10-02,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2012-10-03,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2012-10-03,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
2012-10-03,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
2012-10-03,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712601,0,2021-08-22 11:35:58
2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712601,0,2018-04-13 15:05:34
2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712599,0,2018-01-16 07:54:11
2012-10-04,12.599999,12.599999,12.599999,12.599999,9.731237,0,2017-10-20 09:54:16
2012-10-04,12.599999,12.599999,12.599999,12.599999,9.606482,0,2017-08-22
2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712601,0,2021-08-22 11:35:58
2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712601,0,2018-04-13 15:05:34
2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712599,0,2018-01-16 07:54:11
2012-10-05,12.599999,12.599999,12.599999,12.599999,9.731237,0,2017-10-20 09:54:16
2012-10-05,12.599999,12.599999,12.599999,12.599999,9.606482,0,2017-08-22
2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
2012-10-08,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
2012-10-08,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
2012-10-09,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
2012-10-09,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
2012-10-10,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
2012-10-10,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758850,0,2021-08-22 11:35:58
2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758850,0,2018-04-13 15:05:34
2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758849,0,2018-01-16 07:54:11
2012-10-11,12.659999,12.659999,12.659999,12.659999,9.777576,0,2017-10-20 09:54:16
2012-10-11,12.659999,12.659999,12.659999,12.659999,9.652227,0,2017-08-22
2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758850,0,2021-08-22 11:35:58
2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758850,0,2018-04-13 15:05:34
2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758849,0,2018-01-16 07:54:11
2012-10-12,12.659999,12.659999,12.659999,12.659999,9.777576,0,2017-10-20 09:54:16
2012-10-12,12.659999,12.659999,12.659999,12.659999,9.652227,0,2017-08-22
2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
2012-10-15,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
2012-10-15,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
2012-10-16,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
2012-10-16,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
2012-10-17,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
2012-10-17,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58
2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34
2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11
2012-10-18,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16
2012-10-18,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22
2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
2012-10-19,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
2012-10-19,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58
2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34
2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11
2012-10-22,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16
2012-10-22,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22
2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
2012-10-23,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
2012-10-23,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
2012-10-24,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
2012-10-24,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58
2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34
2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11
2012-10-25,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16
2012-10-25,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22
2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
2012-10-26,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
2012-10-26,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-10-31,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-10-31,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-01,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-01,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-02,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-02,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-05,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-05,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-06,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-06,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-11-07,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-11-07,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-11-07,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-11-07,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-11-08,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-11-08,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-11-08,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-11-08,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-11-09,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-11-09,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-11-09,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-11-09,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-11-12,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-11-12,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-11-12,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-11-12,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-11-13,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-11-13,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-11-13,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-11-13,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-14,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-14,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-15,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-15,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
2012-11-16,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
2012-11-16,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
2012-11-19,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
2012-11-19,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
2012-11-20,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
2012-11-20,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
2012-11-21,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
2012-11-21,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
2012-11-23,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
2012-11-23,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
2012-11-26,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
2012-11-26,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
2012-11-27,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
2012-11-27,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-28,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-28,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-29,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-29,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
2012-11-30,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
2012-11-30,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-12-03,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-12-03,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-12-03,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-12-03,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
2012-12-04,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
2012-12-04,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
2012-12-04,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
2012-12-04,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-05,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-05,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-05,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-05,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-06,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-06,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-07,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-07,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-10,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-10,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-11,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-11,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-11,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-11,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-12,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-12,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-12,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-12,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-13,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-13,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-13,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-13,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-14,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-14,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-17,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-17,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-17,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-17,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-18,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-18,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-18,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-18,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
2012-12-19,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
2012-12-19,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
2012-12-19,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
2012-12-19,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-20,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-20,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-21,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-21,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2012-12-24,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2012-12-24,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2012-12-26,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2012-12-26,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2012-12-27,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2012-12-27,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2012-12-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2012-12-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2012-12-28,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2012-12-28,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2012-12-31,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2012-12-31,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2013-01-02,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2013-01-02,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
2013-01-03,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
2013-01-03,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990104,0,2021-08-22 11:35:58
2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990104,0,2018-04-13 15:05:34
2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990103,0,2018-01-16 07:54:11
2013-01-04,12.960001,12.960001,12.960001,12.960001,10.009274,0,2017-10-20 09:54:16
2013-01-04,12.960001,12.960001,12.960001,12.960001,9.880954,0,2017-08-22
2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2013-01-07,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2013-01-07,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2013-01-08,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2013-01-08,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2013-01-09,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2013-01-09,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
2013-01-10,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
2013-01-10,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990104,0,2021-08-22 11:35:58
2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990104,0,2018-04-13 15:05:34
2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990103,0,2018-01-16 07:54:11
2013-01-11,12.960001,12.960001,12.960001,12.960001,10.009274,0,2017-10-20 09:54:16
2013-01-11,12.960001,12.960001,12.960001,12.960001,9.880954,0,2017-08-22
2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013229,0,2021-08-22 11:35:58
2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013229,0,2018-04-13 15:05:34
2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013228,0,2018-01-16 07:54:11
2013-01-14,12.990000,12.990000,12.990000,12.990000,10.032444,0,2017-10-20 09:54:16
2013-01-14,12.990000,12.990000,12.990000,12.990000,9.903826,0,2017-08-22
2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2013-01-15,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2013-01-15,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2013-01-15,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2013-01-15,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2013-01-16,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2013-01-16,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2013-01-16,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2013-01-16,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2013-01-17,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2013-01-17,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2013-01-17,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2013-01-17,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-01-18,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-01-18,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-01-18,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-01-18,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-01-22,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-01-22,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-01-22,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-01-22,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-01-23,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-01-23,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-01-23,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-01-23,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-01-24,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-01-24,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
2013-01-24,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
2013-01-24,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-01-25,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-01-25,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-01-25,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-01-25,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2013-01-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2013-01-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2013-01-28,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2013-01-28,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2013-01-29,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2013-01-29,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2013-01-29,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2013-01-29,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
2013-01-30,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
2013-01-30,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
2013-01-30,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
2013-01-30,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-01-31,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-01-31,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-01-31,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-01-31,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-02-01,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-02-01,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-02-01,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-02-01,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-02-04,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-02-04,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-02-04,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-02-04,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
2013-02-05,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
2013-02-05,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
2013-02-05,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
2013-02-05,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-02-06,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-02-06,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
2013-02-06,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
2013-02-06,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-02-07,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-02-07,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
2013-02-07,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
2013-02-07,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-02-08,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-02-08,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
2013-02-08,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
2013-02-08,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-02-11,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-02-11,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
2013-02-11,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
2013-02-11,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
2013-02-12,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
2013-02-12,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
2013-02-13,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
2013-02-13,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-14,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-14,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
2013-02-15,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
2013-02-15,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-19,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-19,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-20,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-20,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
2013-02-21,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
2013-02-21,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-22,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-22,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-25,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-25,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-26,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-26,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-27,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-27,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-02-28,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-02-28,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-03-01,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-03-01,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
2013-03-04,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
2013-03-04,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
2013-03-05,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
2013-03-05,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
2013-03-06,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
2013-03-06,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
2013-03-07,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
2013-03-07,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
2013-03-08,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
2013-03-08,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-03-11,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58
2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-03-11,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11
2013-03-11,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16
2013-03-11,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22
2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-03-12,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58
2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-03-12,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11
2013-03-12,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16
2013-03-12,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22
2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-03-13,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58
2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-03-13,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11
2013-03-13,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16
2013-03-13,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22
2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-03-14,13.260000,13.260000,13.260000,13.260000,10.221355,0,2021-08-22 11:35:58
2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-03-14,13.260000,13.260000,13.260000,13.260000,10.221355,0,2018-01-16 07:54:11
2013-03-14,13.260000,13.260000,13.260000,13.260000,10.240971,0,2017-10-20 09:54:16
2013-03-14,13.260000,13.260000,13.260000,13.260000,10.109678,0,2017-08-22
2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2013-03-15,13.289999,13.289999,13.289999,13.289999,10.244480,0,2021-08-22 11:35:58
2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2013-03-15,13.289999,13.289999,13.289999,13.289999,10.244480,0,2018-01-16 07:54:11
2013-03-15,13.289999,13.289999,13.289999,13.289999,10.264139,0,2017-10-20 09:54:16
2013-03-15,13.289999,13.289999,13.289999,13.289999,10.132550,0,2017-08-22
2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267604,0,2021-08-22 11:35:58
2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267604,0,2018-04-13 15:05:34
2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267606,0,2018-01-16 07:54:11
2013-03-18,13.320000,13.320000,13.320000,13.320000,10.287310,0,2017-10-20 09:54:16
2013-03-18,13.320000,13.320000,13.320000,13.320000,10.155424,0,2017-08-22
2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-10-23 20:14:09
2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290732,0,2021-08-22 11:35:58
2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-03-01 22:16:32
2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290732,0,2018-04-13 15:05:34
2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290731,0,2018-01-16 07:54:11
2013-03-19,13.349999,13.349999,13.349999,13.349999,10.310479,0,2017-10-20 09:54:16
2013-03-19,13.349999,13.349999,13.349999,13.349999,10.178298,0,2017-08-22
2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-10-23 20:14:09
2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290732,0,2021-08-22 11:35:58
2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-03-01 22:16:32
2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290732,0,2018-04-13 15:05:34
2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290731,0,2018-01-16 07:54:11
2013-03-20,13.349999,13.349999,13.349999,13.349999,10.310479,0,2017-10-20 09:54:16
2013-03-20,13.349999,13.349999,13.349999,13.349999,10.178298,0,2017-08-22
2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-03-21,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-03-21,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-03-22,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-03-22,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-03-25,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-03-25,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-03-26,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-03-26,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-03-27,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-03-27,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-03-28,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-03-28,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-04-01,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-04-01,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-04-02,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-04-02,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
2013-04-02,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
2013-04-02,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-04-03,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-04-03,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
2013-04-03,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
2013-04-03,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-04-04,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-04-04,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-05,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-05,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-08,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-08,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-09,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-09,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-10,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-10,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-11,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-11,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-04-12,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-04-12,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-04-15,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-04-15,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-04-16,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-04-16,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-04-17,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-04-17,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-18,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-18,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-04-19,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-04-19,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-04-22,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-04-22,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-04-23,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-04-23,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
2013-04-24,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
2013-04-24,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-04-25,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-04-25,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379765,0,2021-08-22 11:35:58
2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379765,0,2018-04-13 15:05:34
2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379766,0,2018-01-16 07:54:11
2013-04-26,13.289999,13.289999,13.289999,13.289999,10.399684,0,2017-10-20 09:54:16
2013-04-26,13.289999,13.289999,13.289999,13.289999,10.266359,0,2017-08-22
2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
2013-04-29,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
2013-04-29,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379765,0,2021-08-22 11:35:58
2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379765,0,2018-04-13 15:05:34
2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379766,0,2018-01-16 07:54:11
2013-04-30,13.289999,13.289999,13.289999,13.289999,10.399684,0,2017-10-20 09:54:16
2013-04-30,13.289999,13.289999,13.289999,13.289999,10.266359,0,2017-08-22
2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
2013-05-01,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
2013-05-01,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
2013-05-02,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
2013-05-02,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-03,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-03,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-06,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-06,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
2013-05-07,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
2013-05-07,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
2013-05-08,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
2013-05-08,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-09,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-09,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-10,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-10,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-05-13,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-05-13,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-14,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-14,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-15,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-15,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-16,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-16,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-17,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-17,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-20,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-20,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
2013-05-21,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
2013-05-21,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-05-22,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-05-22,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
2013-05-23,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
2013-05-23,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-05-24,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-05-24,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-05-28,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-05-28,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-05-29,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-05-29,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-05-30,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-05-30,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-05-31,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-05-31,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
2013-06-03,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
2013-06-03,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-06-04,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-06-04,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-06-05,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-06-05,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-06-06,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-06-06,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
2013-06-06,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
2013-06-06,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
2013-06-07,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
2013-06-07,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-06-10,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-06-10,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
2013-06-10,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
2013-06-10,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
2013-06-11,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
2013-06-11,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
2013-06-12,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
2013-06-12,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-06-13,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-06-13,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
2013-06-13,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
2013-06-13,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
2013-06-14,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
2013-06-14,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
2013-06-14,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
2013-06-14,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
2013-06-17,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
2013-06-17,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
2013-06-18,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
2013-06-18,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145460,0,2021-08-22 11:35:58
2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145460,0,2018-04-13 15:05:34
2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145462,0,2018-01-16 07:54:11
2013-06-19,12.990000,12.990000,12.990000,12.990000,10.164931,0,2017-10-20 09:54:16
2013-06-19,12.990000,12.990000,12.990000,12.990000,10.034615,0,2017-08-22
2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-06-20,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-06-20,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58
2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34
2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11
2013-06-21,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16
2013-06-21,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22
2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58
2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34
2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11
2013-06-24,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16
2013-06-24,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22
2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
2013-06-25,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
2013-06-25,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58
2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34
2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11
2013-06-26,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16
2013-06-26,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22
2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-06-27,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-06-27,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-06-28,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-06-28,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
2013-07-01,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
2013-07-01,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
2013-07-02,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
2013-07-02,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-07-03,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-07-03,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
2013-07-05,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
2013-07-05,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-07-08,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-07-08,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-07-09,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-07-09,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-07-10,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-07-10,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-07-11,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-07-11,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
2013-07-12,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
2013-07-12,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2013-07-15,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2013-07-15,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
2013-07-15,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
2013-07-15,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2013-07-16,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2013-07-16,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
2013-07-16,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
2013-07-16,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
2013-07-17,12.630000,12.630000,12.630000,12.630000,10.213388,0,2021-08-22 11:35:58
2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
2013-07-17,12.630000,12.630000,12.630000,12.630000,10.213388,0,2018-01-16 07:54:11
2013-07-17,12.630000,12.630000,12.630000,12.630000,10.232988,0,2017-10-20 09:54:16
2013-07-17,12.630000,12.630000,12.630000,12.630000,10.101800,0,2017-08-22
2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-07-18,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-07-18,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-07-18,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-07-18,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-07-19,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-07-19,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-07-19,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-07-19,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286168,0,2021-08-22 11:35:58
2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286168,0,2018-04-13 15:05:34
2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286169,0,2018-01-16 07:54:11
2013-07-22,12.719999,12.719999,12.719999,12.719999,10.305908,0,2017-10-20 09:54:16
2013-07-22,12.719999,12.719999,12.719999,12.719999,10.173783,0,2017-08-22
2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286168,0,2021-08-22 11:35:58
2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286168,0,2018-04-13 15:05:34
2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286169,0,2018-01-16 07:54:11
2013-07-23,12.719999,12.719999,12.719999,12.719999,10.305908,0,2017-10-20 09:54:16
2013-07-23,12.719999,12.719999,12.719999,12.719999,10.173783,0,2017-08-22
2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
2013-07-24,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
2013-07-24,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-07-25,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-07-25,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-07-25,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-07-25,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
2013-07-26,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
2013-07-26,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
2013-07-29,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
2013-07-29,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
2013-07-30,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
2013-07-30,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-07-31,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-07-31,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-07-31,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-07-31,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
2013-08-01,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
2013-08-01,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-08-02,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-08-02,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-08-02,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-08-02,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-08-05,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-08-05,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-08-05,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-08-05,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
2013-08-06,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
2013-08-06,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-08-07,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-08-07,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-08-07,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-08-07,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-08-08,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-08-08,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-08-08,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-08-08,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-08-09,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-08-09,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-08-09,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-08-09,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
2013-08-12,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
2013-08-12,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
2013-08-12,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
2013-08-12,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2013-08-13,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2013-08-13,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
2013-08-13,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
2013-08-13,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
2013-08-14,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
2013-08-14,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
2013-08-14,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
2013-08-14,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164868,0,2021-08-22 11:35:58
2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164868,0,2018-04-13 15:05:34
2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164869,0,2018-01-16 07:54:11
2013-08-15,12.570000,12.570000,12.570000,12.570000,10.184376,0,2017-10-20 09:54:16
2013-08-15,12.570000,12.570000,12.570000,12.570000,10.053810,0,2017-08-22
2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
2013-08-16,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
2013-08-16,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-08-19,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-08-19,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
2013-08-20,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
2013-08-20,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2013-08-21,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2013-08-21,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
2013-08-21,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
2013-08-21,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2013-08-22,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2013-08-22,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
2013-08-22,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
2013-08-22,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-08-23,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-08-23,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-08-26,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-08-26,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-08-27,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-08-27,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-08-28,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-08-28,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
2013-08-29,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
2013-08-29,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2013-08-30,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2013-08-30,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
2013-08-30,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
2013-08-30,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
2013-09-03,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
2013-09-03,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58
2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34
2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11
2013-09-04,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16
2013-09-04,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22
2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970790,0,2021-08-22 11:35:58
2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970790,0,2018-04-13 15:05:34
2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970789,0,2018-01-16 07:54:11
2013-09-05,12.330000,12.330000,12.330000,12.330000,9.989923,0,2017-10-20 09:54:16
2013-09-05,12.330000,12.330000,12.330000,12.330000,9.861851,0,2017-08-22
2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58
2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34
2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11
2013-09-06,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16
2013-09-06,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22
2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
2013-09-09,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
2013-09-09,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
2013-09-10,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
2013-09-10,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2013-09-11,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2013-09-11,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
2013-09-11,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
2013-09-11,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58
2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34
2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11
2013-09-12,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16
2013-09-12,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22
2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
2013-09-13,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
2013-09-13,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
2013-09-13,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
2013-09-13,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
2013-09-16,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
2013-09-16,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
2013-09-17,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
2013-09-17,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164868,0,2021-08-22 11:35:58
2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164868,0,2018-04-13 15:05:34
2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164869,0,2018-01-16 07:54:11
2013-09-18,12.570000,12.570000,12.570000,12.570000,10.184376,0,2017-10-20 09:54:16
2013-09-18,12.570000,12.570000,12.570000,12.570000,10.053810,0,2017-08-22
2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2013-09-19,12.120000,12.120000,12.120000,12.120000,10.182511,0,2021-08-22 11:35:58
2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2013-09-19,12.120000,12.120000,12.120000,12.120000,10.182511,0,2018-01-16 07:54:11
2013-09-19,12.120000,12.120000,12.120000,12.120000,10.202052,0,2017-10-20 09:54:16
2013-09-19,12.120000,12.120000,12.120000,12.120000,10.071260,0,2017-08-22
2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157308,0,2021-08-22 11:35:58
2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157308,0,2018-04-13 15:05:34
2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157310,0,2018-01-16 07:54:11
2013-09-20,12.090001,12.090001,12.090001,12.090001,10.176802,0,2017-10-20 09:54:16
2013-09-20,12.090001,12.090001,12.090001,12.090001,10.046331,0,2017-08-22
2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
2013-09-23,12.120000,12.120000,12.120000,12.120000,10.182511,0,2021-08-22 11:35:58
2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
2013-09-23,12.120000,12.120000,12.120000,12.120000,10.182511,0,2018-01-16 07:54:11
2013-09-23,12.120000,12.120000,12.120000,12.120000,10.202052,0,2017-10-20 09:54:16
2013-09-23,12.120000,12.120000,12.120000,12.120000,10.071260,0,2017-08-22
2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2013-09-24,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58
2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2013-09-24,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11
2013-09-24,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16
2013-09-24,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22
2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2013-09-25,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2013-09-25,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
2013-09-25,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
2013-09-25,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2013-09-26,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58
2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2013-09-26,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11
2013-09-26,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16
2013-09-26,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22
2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
2013-09-27,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58
2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
2013-09-27,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11
2013-09-27,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16
2013-09-27,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22
2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2013-09-30,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2013-09-30,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
2013-09-30,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
2013-09-30,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2013-10-01,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2013-10-01,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
2013-10-01,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
2013-10-01,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
2013-10-02,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
2013-10-02,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
2013-10-02,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
2013-10-02,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-10-03,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-10-03,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-10-03,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-10-03,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-10-04,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-10-04,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-10-04,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-10-04,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-10-07,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-10-07,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-10-07,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-10-07,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-10-08,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-10-08,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-10-08,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-10-08,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-10-09,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-10-09,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-10-09,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-10-09,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-10,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-10,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-11,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-11,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-14,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-14,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-15,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-15,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-16,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-16,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-10-17,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-10-17,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-18,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-18,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-21,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-21,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-10-22,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-10-22,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-23,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-23,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-24,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-24,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-25,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-25,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-28,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-28,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-10-29,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-10-29,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-10-30,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-10-30,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-10-31,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-10-31,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-01,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-01,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-04,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-04,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-05,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-05,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-06,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-06,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-07,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-07,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-08,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-08,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-11,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-11,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-12,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-12,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-13,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-13,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-14,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-14,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-15,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-15,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-18,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-18,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-11-19,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-11-19,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-20,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-20,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-21,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-21,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-22,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-22,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-25,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-25,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-26,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-26,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-27,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-27,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-11-29,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-11-29,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-12-02,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-12-02,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-12-03,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-12-03,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
2013-12-04,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
2013-12-04,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-05,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-05,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-12-06,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-12-06,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-09,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-09,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-10,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-10,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-11,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-11,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-12,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-12,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-13,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-13,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-16,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-16,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
2013-12-17,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
2013-12-17,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
2013-12-18,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
2013-12-18,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-12-19,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-12-19,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-12-19,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-12-19,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-12-20,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-12-20,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-12-20,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-12-20,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-12-23,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-12-23,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-12-23,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-12-23,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-12-24,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-12-24,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-12-24,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-12-24,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
2013-12-26,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
2013-12-26,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
2013-12-26,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
2013-12-26,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2013-12-27,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2013-12-27,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2013-12-27,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2013-12-27,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2013-12-30,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2013-12-30,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2013-12-30,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2013-12-30,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2013-12-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2013-12-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2013-12-31,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2013-12-31,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-02,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-02,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-02,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-02,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-03,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-03,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-06,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-06,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-07,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-07,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-08,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-08,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-09,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-09,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-01-10,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-01-10,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-01-10,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-01-10,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-01-13,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-01-13,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-01-13,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-01-13,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-14,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-14,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-15,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-15,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-16,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-16,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-17,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-17,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-21,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-21,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-21,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-21,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-22,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-22,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-22,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-22,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-23,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-23,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-23,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-23,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-24,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-24,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-24,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-24,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-27,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-27,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-27,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-27,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-28,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-28,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-28,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-28,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-29,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-29,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-01-30,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-01-30,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-01-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-01-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-01-31,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-01-31,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-02-03,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-02-03,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-02-03,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-02-03,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-02-04,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-02-04,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2014-02-04,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2014-02-04,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-02-05,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-02-05,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2014-02-05,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2014-02-05,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-02-06,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-02-06,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2014-02-06,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2014-02-06,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-02-07,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-02-07,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2014-02-07,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2014-02-07,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
2014-02-10,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
2014-02-10,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
2014-02-10,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
2014-02-10,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
2014-02-11,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
2014-02-11,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
2014-02-11,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
2014-02-11,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
2014-02-12,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
2014-02-12,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
2014-02-12,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
2014-02-12,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
2014-02-13,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
2014-02-13,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
2014-02-13,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
2014-02-13,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-02-14,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-02-14,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2014-02-14,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2014-02-14,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-02-18,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-02-18,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
2014-02-18,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
2014-02-18,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-02-19,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-02-19,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-02-19,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-02-19,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-02-20,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-02-20,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
2014-02-20,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
2014-02-20,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-02-21,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-02-21,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-02-24,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-02-24,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-02-25,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-02-25,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-02-26,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-02-26,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-02-27,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-02-27,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-02-28,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-02-28,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-03,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-03,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-03,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-03,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-04,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-04,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-04,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-04,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-05,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-05,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-05,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-05,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-06,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-06,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-06,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-06,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-03-07,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-03-07,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-03-10,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-03-10,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-03-11,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-03-11,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-03-12,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-03-12,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
2014-03-13,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
2014-03-13,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-14,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-14,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-14,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-14,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-17,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-17,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-17,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-17,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-18,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-18,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-18,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-18,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-03-19,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-03-19,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
2014-03-19,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
2014-03-19,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-03-20,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-03-20,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
2014-03-20,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
2014-03-20,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-03-21,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-03-21,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
2014-03-21,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
2014-03-21,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-03-24,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-03-24,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
2014-03-24,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
2014-03-24,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-03-25,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-03-25,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
2014-03-25,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
2014-03-25,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-03-26,11.670000,11.670000,11.670000,11.670000,10.361421,0,2021-08-22 11:35:58
2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-03-26,11.670000,11.670000,11.670000,11.670000,10.361421,0,2018-01-16 07:54:11
2014-03-26,11.670000,11.670000,11.670000,11.670000,10.381305,0,2017-10-20 09:54:16
2014-03-26,11.670000,11.670000,11.670000,11.670000,10.248214,0,2017-08-22
2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
2014-03-27,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
2014-03-27,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
2014-03-27,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
2014-03-27,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
2014-03-28,11.670000,11.670000,11.670000,11.670000,10.361421,0,2021-08-22 11:35:58
2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
2014-03-28,11.670000,11.670000,11.670000,11.670000,10.361421,0,2018-01-16 07:54:11
2014-03-28,11.670000,11.670000,11.670000,11.670000,10.381305,0,2017-10-20 09:54:16
2014-03-28,11.670000,11.670000,11.670000,11.670000,10.248214,0,2017-08-22
2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-03-31,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-03-31,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-01,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-01,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-02,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-02,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-03,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-03,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-04,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-04,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-07,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-07,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-08,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-08,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-09,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-09,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-04-10,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-04-10,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-11,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-11,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-14,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-14,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-15,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-15,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-16,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-16,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-17,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-17,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-21,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-21,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-22,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-22,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-04-23,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-04-23,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-24,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-24,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-25,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-25,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-28,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-28,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
2014-04-29,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
2014-04-29,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-04-30,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-04-30,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-05-01,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-05-01,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-05-02,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-05-02,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-05-05,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-05-05,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-05-06,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-05-06,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-07,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-07,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-08,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-08,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-09,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-09,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-05-12,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-05-12,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-05-13,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-05-13,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-05-14,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-05-14,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-15,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-15,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-16,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-16,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-19,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-19,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-20,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-20,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-21,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-21,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
2014-05-22,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
2014-05-22,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-23,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-23,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-27,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-27,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-05-28,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-05-28,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-29,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-29,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-05-30,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-05-30,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-06-02,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-06-02,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
2014-06-03,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
2014-06-03,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-04,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-04,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-05,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-05,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-06,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-06,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-09,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-09,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-10,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-10,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-11,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-11,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-12,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-12,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-13,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-13,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-16,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-16,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
2014-06-17,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
2014-06-17,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494600,0,2021-08-22 11:35:58
2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494600,0,2018-04-13 15:05:34
2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494598,0,2018-01-16 07:54:11
2014-06-18,11.820000,11.820000,11.820000,11.820000,10.514738,0,2017-10-20 09:54:16
2014-06-18,11.820000,11.820000,11.820000,11.820000,10.379938,0,2017-08-22
2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-19,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-19,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-19,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-19,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-20,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-20,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-20,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-20,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-23,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-23,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-23,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-23,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
2014-06-24,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
2014-06-24,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-25,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-25,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-25,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-25,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-26,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-26,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-26,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-26,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-27,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-27,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-27,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-27,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-06-30,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-06-30,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-06-30,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-06-30,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-07-01,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-07-01,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-07-01,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-07-01,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-07-02,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-07-02,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-07-02,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-07-02,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
2014-07-03,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
2014-07-03,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
2014-07-03,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
2014-07-03,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
2014-07-07,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
2014-07-07,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
2014-07-08,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
2014-07-08,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
2014-07-09,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
2014-07-09,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
2014-07-10,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
2014-07-10,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-11,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-11,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-11,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-11,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-14,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-14,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-14,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-14,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-15,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-15,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-15,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-15,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-16,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-16,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-16,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-16,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
2014-07-17,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
2014-07-17,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-18,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-18,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-18,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-18,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-21,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-21,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-21,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-21,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-22,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-22,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-22,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-22,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-23,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-23,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-23,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-23,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-24,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-24,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-24,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-24,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
2014-07-25,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
2014-07-25,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
2014-07-25,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
2014-07-25,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-07-28,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-07-28,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-07-29,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-07-29,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-07-30,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-07-30,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-07-31,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-07-31,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-01,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-01,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-04,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-04,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-05,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-05,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-06,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-06,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-07,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-07,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-08-08,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-08-08,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-11,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-11,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-12,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-12,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-13,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-13,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-14,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-14,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-15,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-15,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-18,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-18,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-19,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-19,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-08-20,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-08-20,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-21,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-21,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-08-22,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-08-22,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-08-25,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-08-25,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-08-26,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-08-26,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-27,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-27,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-28,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-28,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
2014-08-29,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
2014-08-29,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-02,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-02,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-03,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-03,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-04,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-04,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-05,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-05,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-08,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-08,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-09,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-09,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
2014-09-10,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
2014-09-10,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
2014-09-11,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
2014-09-11,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
2014-09-12,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
2014-09-12,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
2014-09-15,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
2014-09-15,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
2014-09-16,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
2014-09-16,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
2014-09-17,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
2014-09-17,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340552,0,2021-08-22 11:35:58
2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340552,0,2018-04-13 15:05:34
2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340551,0,2018-01-16 07:54:11
2014-09-18,11.130000,11.130000,11.130000,11.130000,10.360395,0,2017-10-20 09:54:16
2014-09-18,11.130000,11.130000,11.130000,11.130000,10.227573,0,2017-08-22
2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340552,0,2021-08-22 11:35:58
2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340552,0,2018-04-13 15:05:34
2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340551,0,2018-01-16 07:54:11
2014-09-19,11.130000,11.130000,11.130000,11.130000,10.360395,0,2017-10-20 09:54:16
2014-09-19,11.130000,11.130000,11.130000,11.130000,10.227573,0,2017-08-22
2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58
2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34
2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11
2014-09-22,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16
2014-09-22,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22
2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58
2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34
2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11
2014-09-23,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16
2014-09-23,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22
2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2014-09-24,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58
2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-09-24,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11
2014-09-24,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16
2014-09-24,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22
2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58
2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34
2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11
2014-09-25,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16
2014-09-25,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22
2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2014-09-26,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58
2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-09-26,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11
2014-09-26,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16
2014-09-26,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22
2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2014-09-29,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58
2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2014-09-29,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11
2014-09-29,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16
2014-09-29,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22
2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-09-30,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-09-30,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-09-30,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-09-30,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-10-01,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-10-01,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-10-01,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-10-01,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-10-02,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-10-02,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-10-02,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-10-02,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-10-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-10-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-10-03,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-10-03,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-10-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-10-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-10-06,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-10-06,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-10-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-10-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-10-07,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-10-07,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-10-08,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-10-08,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-10-08,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-10-08,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-09,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-10-10,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-13,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-10-14,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-10-15,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-16,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-17,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-20,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-21,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-22,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-23,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-24,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-27,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-10-28,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-10-29,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-10-29,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-10-29,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-10-29,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-10-30,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-10-30,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-10-30,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-10-30,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-10-31,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-10-31,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-10-31,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-10-31,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-11-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-11-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-11-03,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-11-03,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-04,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-04,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-11-05,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-11-05,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-11-05,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-11-05,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-06,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-06,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-07,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-07,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-10,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-10,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-10,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-10,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-11,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-11,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-11,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-11,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-12,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-12,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-12,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-12,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-11-13,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-11-14,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-11-17,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-11-18,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-11-19,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-20,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-20,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-20,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-20,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-11-21,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-11-21,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-11-21,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-11-21,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-11-24,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-11-24,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-11-24,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-11-24,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-11-25,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-11-25,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-11-25,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-11-25,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-11-26,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-11-26,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
2014-11-26,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
2014-11-26,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-11-28,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-11-28,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-11-28,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-11-28,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-12-01,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-12-02,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-03,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-03,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-12-03,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-12-03,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-12-04,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-12-04,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-05,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-05,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-12-05,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-12-05,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-12-08,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-12-09,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16
2014-12-10,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16
2014-12-11,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089703,0,2021-08-22 11:35:58
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089703,0,2018-04-13 15:05:34
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089704,0,2018-01-16 07:54:11
2014-12-12,10.860000,10.860000,10.860000,10.860000,10.109066,0,2017-10-20 09:54:16
2014-12-12,10.860000,10.860000,10.860000,10.860000,9.979465,0,2017-08-22
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061830,0,2021-08-22 11:35:58
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061830,0,2018-04-13 15:05:34
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061831,0,2018-01-16 07:54:11
2014-12-15,10.830000,10.830000,10.830000,10.830000,10.081140,0,2017-10-20 09:54:16
2014-12-15,10.830000,10.830000,10.830000,10.830000,9.951898,0,2017-08-22
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061830,0,2021-08-22 11:35:58
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061830,0,2018-04-13 15:05:34
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061831,0,2018-01-16 07:54:11
2014-12-16,10.830000,10.830000,10.830000,10.830000,10.081140,0,2017-10-20 09:54:16
2014-12-16,10.830000,10.830000,10.830000,10.830000,9.951898,0,2017-08-22
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16
2014-12-17,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-12-18,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
2014-12-19,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
2014-12-22,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-23,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-23,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-12-23,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-12-23,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-24,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-24,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-12-24,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-12-24,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-26,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-26,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
2014-12-26,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
2014-12-26,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16
2014-12-29,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16
2014-12-30,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16
2014-12-31,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-10-23 20:14:09
2015-01-02,3.590000,3.590000,3.590000,3.590000,3.357931,0,2021-08-22 11:35:58
2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-03-01 22:16:32
2015-01-02,3.590000,3.590000,3.590000,3.590000,3.357931,0,2018-01-16 07:54:11
2015-01-02,3.590000,3.590000,3.590000,3.590000,3.364375,0,2017-10-20 09:54:16
2015-01-02,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-01-05,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-01-05,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-01-05,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-01-05,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
2015-01-06,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
2015-01-06,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-01-07,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-01-07,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-01-07,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-01-07,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-01-08,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-01-08,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-01-08,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-01-08,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-01-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-01-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-01-09,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-01-09,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-01-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-01-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-01-12,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-01-12,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
2015-01-13,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
2015-01-13,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
2015-01-14,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
2015-01-14,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-01-15,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-01-15,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-01-15,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-01-15,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
2015-01-16,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
2015-01-16,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
2015-01-20,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
2015-01-20,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-01-21,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-01-21,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-01-21,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-01-21,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-01-22,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-01-22,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-01-22,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-01-22,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-01-23,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-01-23,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-01-23,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-01-23,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-10-23 20:14:09
2015-01-26,3.590000,3.590000,3.590000,3.590000,3.357931,0,2021-08-22 11:35:58
2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-03-01 22:16:32
2015-01-26,3.590000,3.590000,3.590000,3.590000,3.357931,0,2018-01-16 07:54:11
2015-01-26,3.590000,3.590000,3.590000,3.590000,3.364375,0,2017-10-20 09:54:16
2015-01-26,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-01-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-01-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-01-27,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-01-27,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-01-28,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-01-28,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-01-28,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-01-28,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-01-29,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-01-29,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-01-29,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-01-29,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-01-30,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-01-30,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-01-30,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-01-30,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-02-02,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-02-02,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-02-02,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-02-02,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-03,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-03,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-04,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-04,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-05,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-05,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-02-06,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-02-06,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-02-06,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-02-06,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-02-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-02-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-02-09,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-02-09,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-10,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-10,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-10,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-10,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-11,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-11,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-11,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-11,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-12,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-12,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-13,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-13,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-13,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-13,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-02-17,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-02-17,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-02-17,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-02-17,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-18,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-18,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-18,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-18,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017673,0,2021-08-22 11:35:58
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017673,0,2018-04-13 15:05:34
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017672,0,2018-01-16 07:54:11
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.036896,0,2017-10-20 09:54:16
2015-02-19,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-20,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-20,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-20,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-20,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-23,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-23,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-23,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-23,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-24,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-24,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-24,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-24,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
2015-02-25,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
2015-02-25,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-02-26,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-02-26,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-02-26,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-02-26,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
2015-02-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
2015-02-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
2015-02-27,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
2015-02-27,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-03-02,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-03-02,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-03-02,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-03-02,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-03-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-03-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-03-03,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-03-03,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-03-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-03-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-03-04,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-03-04,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-03-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-03-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-03-05,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-03-05,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
2015-03-06,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
2015-03-06,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
2015-03-06,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
2015-03-06,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-03-09,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-03-09,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-03-09,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-03-09,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-03-10,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-03-10,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-03-10,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-03-10,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017673,0,2021-08-22 11:35:58
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017673,0,2018-04-13 15:05:34
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017672,0,2018-01-16 07:54:11
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.036896,0,2017-10-20 09:54:16
2015-03-11,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-03-12,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-03-12,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-03-12,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-03-12,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-03-13,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-03-13,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
2015-03-13,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
2015-03-13,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-16,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58
2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-16,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11
2015-03-16,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16
2015-03-16,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22
2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-17,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58
2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-17,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11
2015-03-17,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16
2015-03-17,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22
2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-18,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58
2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-18,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11
2015-03-18,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16
2015-03-18,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22
2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908228,0,2021-08-22 11:35:58
2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908228,0,2018-04-13 15:05:34
2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908229,0,2018-01-16 07:54:11
2015-03-19,10.590000,10.590000,10.590000,10.590000,9.927243,0,2017-10-20 09:54:16
2015-03-19,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
2015-03-20,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
2015-03-20,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
2015-03-20,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
2015-03-20,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-03-23,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-03-23,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-03-24,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-03-24,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-25,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-25,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-03-25,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-03-25,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-26,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-26,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-03-26,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-03-26,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
2015-03-27,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
2015-03-27,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
2015-03-27,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
2015-03-27,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-30,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-30,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-03-30,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-03-30,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-03-31,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-03-31,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-03-31,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-03-31,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-01,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-02,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-02,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-04-06,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-04-06,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-04-06,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-04-06,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-04-07,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-04-07,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-04-07,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-04-07,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-04-08,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-04-08,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-04-08,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-04-08,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-04-09,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-04-09,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-04-09,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-04-09,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-04-10,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-04-10,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-04-10,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-04-10,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-04-13,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-04-13,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-04-13,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-04-13,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-14,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-14,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-14,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-14,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.992435,0,2021-08-22 11:35:58
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2015-04-15,10.680000,10.680000,10.680000,10.680000,9.992435,0,2018-01-16 07:54:11
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.011611,0,2017-10-20 09:54:16
2015-04-15,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2015-04-16,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58
2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2015-04-16,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11
2015-04-16,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16
2015-04-16,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-04-17,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-04-17,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-04-17,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-04-17,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-20,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-20,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2015-04-21,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2015-04-21,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
2015-04-21,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
2015-04-21,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2015-04-22,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2015-04-22,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
2015-04-22,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
2015-04-22,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-04-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-04-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-04-23,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-04-23,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-04-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-04-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-04-24,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-04-24,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-04-27,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-04-27,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-04-27,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-04-27,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-28,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-28,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-29,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-29,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-29,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-29,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-04-30,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-04-30,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-04-30,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-04-30,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-01,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-05-04,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-05-04,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-05-04,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-05-04,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-05,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-05,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-05,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-05,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-06,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-06,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-06,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-06,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-07,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-07,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-07,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-07,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-08,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-08,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-08,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-08,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-11,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-11,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-11,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-11,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-12,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-12,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-12,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-12,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-05-13,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-05-13,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-05-13,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-05-13,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-05-14,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-05-14,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-05-14,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-05-14,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-05-15,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-05-15,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-05-15,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-05-15,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-05-18,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-05-18,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-05-18,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-05-18,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2015-05-19,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2015-05-19,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
2015-05-19,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
2015-05-19,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-20,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-20,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-21,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-21,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-21,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-21,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-05-22,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-05-22,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-05-22,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-05-22,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-26,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-26,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-26,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-26,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-27,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-27,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-27,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-27,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-05-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-05-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-05-28,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-05-28,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
2015-05-29,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
2015-05-29,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
2015-05-29,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
2015-05-29,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2015-06-01,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58
2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2015-06-01,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11
2015-06-01,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16
2015-06-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
2015-06-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
2015-06-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
2015-06-02,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
2015-06-02,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2015-06-03,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58
2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2015-06-03,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11
2015-06-03,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16
2015-06-03,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-06-04,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-06-04,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-06-04,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-06-04,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-06-05,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-06-05,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-06-05,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-06-05,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-06-08,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-06-08,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-06-08,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-06-08,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2015-06-09,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2015-06-09,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
2015-06-09,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
2015-06-09,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-06-10,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-06-10,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-06-10,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-06-10,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-06-11,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-06-11,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-06-11,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-06-11,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
2015-06-12,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
2015-06-12,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
2015-06-12,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
2015-06-12,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
2015-06-15,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
2015-06-15,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
2015-06-15,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
2015-06-15,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
2015-06-16,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
2015-06-16,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
2015-06-16,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
2015-06-16,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
2015-06-17,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
2015-06-17,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
2015-06-17,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
2015-06-17,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
2015-06-18,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
2015-06-18,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
2015-06-18,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
2015-06-18,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
2015-06-19,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
2015-06-19,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
2015-06-19,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
2015-06-19,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09
2015-06-22,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58
2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32
2015-06-22,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11
2015-06-22,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16
2015-06-22,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22
2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-10-23 20:14:09
2015-06-23,3.490000,3.490000,3.490000,3.490000,3.314138,0,2021-08-22 11:35:58
2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-03-01 22:16:32
2015-06-23,3.490000,3.490000,3.490000,3.490000,3.314138,0,2018-01-16 07:54:11
2015-06-23,3.490000,3.490000,3.490000,3.490000,3.320498,0,2017-10-20 09:54:16
2015-06-23,10.470000,10.470000,10.470000,10.470000,9.968696,0,2017-08-22
2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09
2015-06-24,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58
2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32
2015-06-24,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11
2015-06-24,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16
2015-06-24,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22
2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09
2015-06-25,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58
2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32
2015-06-25,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11
2015-06-25,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16
2015-06-25,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22
2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-10-23 20:14:09
2015-06-26,3.490000,3.490000,3.490000,3.490000,3.314138,0,2021-08-22 11:35:58
2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-03-01 22:16:32
2015-06-26,3.490000,3.490000,3.490000,3.490000,3.314138,0,2018-01-16 07:54:11
2015-06-26,3.490000,3.490000,3.490000,3.490000,3.320498,0,2017-10-20 09:54:16
2015-06-26,10.470000,10.470000,10.470000,10.470000,9.968696,0,2017-08-22
2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
2015-06-29,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
2015-06-29,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
2015-06-29,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
2015-06-29,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09
2015-06-30,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58
2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32
2015-06-30,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11
2015-06-30,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16
2015-06-30,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22
2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
2015-07-01,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
2015-07-01,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
2015-07-01,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
2015-07-01,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
2015-07-02,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
2015-07-02,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
2015-07-02,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
2015-07-02,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
2015-07-06,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
2015-07-06,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
2015-07-06,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
2015-07-06,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
2015-07-07,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
2015-07-07,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
2015-07-07,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
2015-07-07,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
2015-07-08,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
2015-07-08,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
2015-07-08,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
2015-07-08,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
2015-07-09,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
2015-07-09,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
2015-07-09,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
2015-07-09,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
2015-07-10,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
2015-07-10,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
2015-07-10,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
2015-07-10,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09
2015-07-13,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58
2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32
2015-07-13,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11
2015-07-13,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16
2015-07-13,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22
2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09
2015-07-14,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58
2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32
2015-07-14,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11
2015-07-14,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16
2015-07-14,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22
2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
2015-07-15,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
2015-07-15,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
2015-07-15,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
2015-07-15,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
2015-07-16,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
2015-07-16,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
2015-07-16,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
2015-07-16,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0,2021-10-23 20:14:09
2015-07-17,3.440000,3.440000,3.440000,3.440000,3.266658,0,2021-08-22 11:35:58
2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0,2021-03-01 22:16:32
2015-07-17,3.440000,3.440000,3.440000,3.440000,3.266658,0,2018-01-16 07:54:11
2015-07-17,3.440000,3.440000,3.440000,3.440000,3.272927,0,2017-10-20 09:54:16
2015-07-17,10.320000,10.320000,10.320000,10.320000,9.825877,0,2017-08-22
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-10-23 20:14:09
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257161,0,2021-08-22 11:35:58
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-03-01 22:16:32
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257161,0,2018-04-13 15:05:34
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257162,0,2018-01-16 07:54:11
2015-07-20,3.430000,3.430000,3.430000,3.430000,3.263412,0,2017-10-20 09:54:16
2015-07-20,10.290000,10.290000,10.290000,10.290000,9.797314,0,2017-08-22
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-10-23 20:14:09
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257161,0,2021-08-22 11:35:58
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-03-01 22:16:32
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257161,0,2018-04-13 15:05:34
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257162,0,2018-01-16 07:54:11
2015-07-21,3.430000,3.430000,3.430000,3.430000,3.263412,0,2017-10-20 09:54:16
2015-07-21,10.290000,10.290000,10.290000,10.290000,9.797314,0,2017-08-22
2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0,2021-10-23 20:14:09
2015-07-22,3.420000,3.420000,3.420000,3.420000,3.247665,0,2021-08-22 11:35:58
2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0,2021-03-01 22:16:32
2015-07-22,3.420000,3.420000,3.420000,3.420000,3.247665,0,2018-01-16 07:54:11
2015-07-22,3.420000,3.420000,3.420000,3.420000,3.253898,0,2017-10-20 09:54:16
2015-07-22,10.260000,10.260000,10.260000,10.260000,9.768751,0,2017-08-22
2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09
2015-07-23,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58
2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32
2015-07-23,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11
2015-07-23,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16
2015-07-23,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22
2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
2015-07-24,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
2015-07-24,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
2015-07-24,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
2015-07-24,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
2015-07-27,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
2015-07-27,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
2015-07-27,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
2015-07-27,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
2015-07-28,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
2015-07-28,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
2015-07-28,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
2015-07-28,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
2015-07-29,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
2015-07-29,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
2015-07-29,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
2015-07-29,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09
2015-07-30,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58
2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32
2015-07-30,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11
2015-07-30,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16
2015-07-30,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22
2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09
2015-07-31,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58
2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32
2015-07-31,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11
2015-07-31,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16
2015-07-31,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22
2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
2015-08-03,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
2015-08-03,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
2015-08-03,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
2015-08-03,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
2015-08-04,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
2015-08-04,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
2015-08-04,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
2015-08-04,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
2015-08-05,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
2015-08-05,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
2015-08-05,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
2015-08-05,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
2015-08-06,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
2015-08-06,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
2015-08-06,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
2015-08-06,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638538,0,2021-08-22 11:35:58
2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638538,0,2018-04-13 15:05:34
2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638539,0,2018-01-16 07:54:11
2015-08-07,10.150000,10.150000,10.150000,10.150000,9.657036,0,2017-10-20 09:54:16
2015-08-07,10.150000,10.150000,10.150000,10.150000,9.664017,0,2017-08-22
2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676523,0,2021-08-22 11:35:58
2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676523,0,2018-04-13 15:05:34
2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676524,0,2018-01-16 07:54:11
2015-08-10,10.190000,10.190000,10.190000,10.190000,9.695093,0,2017-10-20 09:54:16
2015-08-10,10.190000,10.190000,10.190000,10.190000,9.702102,0,2017-08-22
2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-08-11,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58
2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-08-11,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11
2015-08-11,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16
2015-08-11,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-08-12,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58
2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-08-12,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11
2015-08-12,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16
2015-08-12,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-08-13,10.160000,10.160000,10.160000,10.160000,9.648035,0,2021-08-22 11:35:58
2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-08-13,10.160000,10.160000,10.160000,10.160000,9.648035,0,2018-01-16 07:54:11
2015-08-13,10.160000,10.160000,10.160000,10.160000,9.666550,0,2017-10-20 09:54:16
2015-08-13,10.160000,10.160000,10.160000,10.160000,9.673538,0,2017-08-22
2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667028,0,2021-08-22 11:35:58
2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667028,0,2018-04-13 15:05:34
2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667027,0,2018-01-16 07:54:11
2015-08-14,10.180000,10.180000,10.180000,10.180000,9.685578,0,2017-10-20 09:54:16
2015-08-14,10.180000,10.180000,10.180000,10.180000,9.692580,0,2017-08-22
2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-08-17,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58
2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-08-17,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11
2015-08-17,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16
2015-08-17,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638538,0,2021-08-22 11:35:58
2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638538,0,2018-04-13 15:05:34
2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638539,0,2018-01-16 07:54:11
2015-08-18,10.150000,10.150000,10.150000,10.150000,9.657036,0,2017-10-20 09:54:16
2015-08-18,10.150000,10.150000,10.150000,10.150000,9.664017,0,2017-08-22
2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-08-19,10.110000,10.110000,10.110000,10.110000,9.600554,0,2021-08-22 11:35:58
2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-08-19,10.110000,10.110000,10.110000,10.110000,9.600554,0,2018-01-16 07:54:11
2015-08-19,10.110000,10.110000,10.110000,10.110000,9.618979,0,2017-10-20 09:54:16
2015-08-19,10.110000,10.110000,10.110000,10.110000,9.625933,0,2017-08-22
2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619548,0,2021-08-22 11:35:58
2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619548,0,2018-04-13 15:05:34
2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619546,0,2018-01-16 07:54:11
2015-08-20,10.130000,10.130000,10.130000,10.130000,9.638006,0,2017-10-20 09:54:16
2015-08-20,10.130000,10.130000,10.130000,10.130000,9.644974,0,2017-08-22
2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-08-21,10.110000,10.110000,10.110000,10.110000,9.600554,0,2021-08-22 11:35:58
2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-08-21,10.110000,10.110000,10.110000,10.110000,9.600554,0,2018-01-16 07:54:11
2015-08-21,10.110000,10.110000,10.110000,10.110000,9.618979,0,2017-10-20 09:54:16
2015-08-21,10.110000,10.110000,10.110000,10.110000,9.625933,0,2017-08-22
2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58
2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34
2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11
2015-08-24,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16
2015-08-24,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22
2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2015-08-25,10.080000,10.080000,10.080000,10.080000,9.572066,0,2021-08-22 11:35:58
2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-08-25,10.080000,10.080000,10.080000,10.080000,9.572066,0,2018-01-16 07:54:11
2015-08-25,10.080000,10.080000,10.080000,10.080000,9.590435,0,2017-10-20 09:54:16
2015-08-25,10.080000,10.080000,10.080000,10.080000,9.597368,0,2017-08-22
2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58
2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34
2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11
2015-08-26,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16
2015-08-26,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22
2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-08-27,10.060000,10.060000,10.060000,10.060000,9.553075,0,2021-08-22 11:35:58
2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-08-27,10.060000,10.060000,10.060000,10.060000,9.553075,0,2018-01-16 07:54:11
2015-08-27,10.060000,10.060000,10.060000,10.060000,9.571407,0,2017-10-20 09:54:16
2015-08-27,10.060000,10.060000,10.060000,10.060000,9.578327,0,2017-08-22
2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581563,0,2021-08-22 11:35:58
2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581563,0,2018-04-13 15:05:34
2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581564,0,2018-01-16 07:54:11
2015-08-28,10.090000,10.090000,10.090000,10.090000,9.599951,0,2017-10-20 09:54:16
2015-08-28,10.090000,10.090000,10.090000,10.090000,9.606891,0,2017-08-22
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591059,0,2021-08-22 11:35:58
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591059,0,2018-04-13 15:05:34
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591060,0,2018-01-16 07:54:11
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.609465,0,2017-10-20 09:54:16
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.616411,0,2017-08-22
2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-09-01,10.060000,10.060000,10.060000,10.060000,9.553075,0,2021-08-22 11:35:58
2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-09-01,10.060000,10.060000,10.060000,10.060000,9.553075,0,2018-01-16 07:54:11
2015-09-01,10.060000,10.060000,10.060000,10.060000,9.571407,0,2017-10-20 09:54:16
2015-09-01,10.060000,10.060000,10.060000,10.060000,9.578327,0,2017-08-22
2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2015-09-02,10.030000,10.030000,10.030000,10.030000,9.524586,0,2021-08-22 11:35:58
2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-09-02,10.030000,10.030000,10.030000,10.030000,9.524586,0,2018-01-16 07:54:11
2015-09-02,10.030000,10.030000,10.030000,10.030000,9.542864,0,2017-10-20 09:54:16
2015-09-02,10.030000,10.030000,10.030000,10.030000,9.549763,0,2017-08-22
2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2015-09-03,10.050000,10.050000,10.050000,10.050000,9.543578,0,2021-08-22 11:35:58
2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-09-03,10.050000,10.050000,10.050000,10.050000,9.543578,0,2018-01-16 07:54:11
2015-09-03,10.050000,10.050000,10.050000,10.050000,9.561893,0,2017-10-20 09:54:16
2015-09-03,10.050000,10.050000,10.050000,10.050000,9.568805,0,2017-08-22
2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515090,0,2021-08-22 11:35:58
2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515090,0,2018-04-13 15:05:34
2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515089,0,2018-01-16 07:54:11
2015-09-04,10.020000,10.020000,10.020000,10.020000,9.533349,0,2017-10-20 09:54:16
2015-09-04,10.020000,10.020000,10.020000,10.020000,9.540241,0,2017-08-22
2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58
2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34
2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11
2015-09-08,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16
2015-09-08,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22
2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2015-09-09,10.030000,10.030000,10.030000,10.030000,9.524586,0,2021-08-22 11:35:58
2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-09-09,10.030000,10.030000,10.030000,10.030000,9.524586,0,2018-01-16 07:54:11
2015-09-09,10.030000,10.030000,10.030000,10.030000,9.542864,0,2017-10-20 09:54:16
2015-09-09,10.030000,10.030000,10.030000,10.030000,9.549763,0,2017-08-22
2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496098,0,2021-08-22 11:35:58
2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496098,0,2018-04-13 15:05:34
2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496099,0,2018-01-16 07:54:11
2015-09-10,10.000000,10.000000,10.000000,10.000000,9.514321,0,2017-10-20 09:54:16
2015-09-10,10.000000,10.000000,10.000000,10.000000,9.521199,0,2017-08-22
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.486602,0,2021-08-22 11:35:58
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.486602,0,2018-01-16 07:54:11
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.504807,0,2017-10-20 09:54:16
2015-09-11,9.990000,9.990000,9.990000,9.990000,9.511678,0,2017-08-22
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.486602,0,2021-08-22 11:35:58
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.486602,0,2018-01-16 07:54:11
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.504807,0,2017-10-20 09:54:16
2015-09-14,9.990000,9.990000,9.990000,9.990000,9.511678,0,2017-08-22
2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496098,0,2021-08-22 11:35:58
2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496098,0,2018-04-13 15:05:34
2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496099,0,2018-01-16 07:54:11
2015-09-15,10.000000,10.000000,10.000000,10.000000,9.514321,0,2017-10-20 09:54:16
2015-09-15,10.000000,10.000000,10.000000,10.000000,9.521199,0,2017-08-22
2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2015-09-16,10.010000,10.010000,10.010000,10.010000,9.505594,0,2021-08-22 11:35:58
2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-09-16,10.010000,10.010000,10.010000,10.010000,9.505594,0,2018-01-16 07:54:11
2015-09-16,10.010000,10.010000,10.010000,10.010000,9.523835,0,2017-10-20 09:54:16
2015-09-16,10.010000,10.010000,10.010000,10.010000,9.530721,0,2017-08-22
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16
2015-09-17,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16
2015-09-18,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441353,0,2021-08-22 11:35:58
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441353,0,2018-04-13 15:05:34
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441354,0,2018-01-16 07:54:11
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.459472,0,2017-10-20 09:54:16
2015-09-21,9.700000,9.700000,9.700000,9.700000,9.466311,0,2017-08-22
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
2015-09-22,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
2015-09-23,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
2015-09-24,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421886,0,2021-08-22 11:35:58
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421886,0,2018-04-13 15:05:34
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421887,0,2018-01-16 07:54:11
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.439968,0,2017-10-20 09:54:16
2015-09-25,9.680000,9.680000,9.680000,9.680000,9.446793,0,2017-08-22
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
2015-09-28,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
2015-09-29,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
2015-09-30,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
2015-10-01,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
2015-10-02,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16
2015-10-05,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16
2015-10-06,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460821,0,2021-08-22 11:35:58
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460821,0,2018-04-13 15:05:34
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460820,0,2018-01-16 07:54:11
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.478975,0,2017-10-20 09:54:16
2015-10-07,9.720000,9.720000,9.720000,9.720000,9.485828,0,2017-08-22
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.499754,0,2021-08-22 11:35:58
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.499754,0,2018-01-16 07:54:11
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.517984,0,2017-10-20 09:54:16
2015-10-08,9.760000,9.760000,9.760000,9.760000,9.524865,0,2017-08-22
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16
2015-10-09,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460821,0,2021-08-22 11:35:58
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460821,0,2018-04-13 15:05:34
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460820,0,2018-01-16 07:54:11
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.478975,0,2017-10-20 09:54:16
2015-10-12,9.720000,9.720000,9.720000,9.720000,9.485828,0,2017-08-22
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16
2015-10-13,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
2015-10-14,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
2015-10-15,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
2015-10-16,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.402420,0,2021-08-22 11:35:58
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.402420,0,2018-01-16 07:54:11
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.420464,0,2017-10-20 09:54:16
2015-10-19,9.660000,9.660000,9.660000,9.660000,9.427274,0,2017-08-22
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421886,0,2021-08-22 11:35:58
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421886,0,2018-04-13 15:05:34
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421887,0,2018-01-16 07:54:11
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.439968,0,2017-10-20 09:54:16
2015-10-20,9.680000,9.680000,9.680000,9.680000,9.446793,0,2017-08-22
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.402420,0,2021-08-22 11:35:58
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.402420,0,2018-01-16 07:54:11
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.420464,0,2017-10-20 09:54:16
2015-10-21,9.660000,9.660000,9.660000,9.660000,9.427274,0,2017-08-22
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
2015-10-22,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
2015-10-23,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
2015-10-26,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
2015-10-27,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
2015-10-28,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
2015-10-29,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
2015-10-30,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
2015-11-02,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
2015-11-03,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
2015-11-04,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
2015-11-05,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
2015-11-06,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
2015-11-09,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
2015-11-10,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
2015-11-11,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
2015-11-12,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
2015-11-13,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
2015-11-16,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
2015-11-17,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
2015-11-18,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
2015-11-19,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
2015-11-20,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
2015-11-23,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
2015-11-24,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
2015-11-25,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
2015-11-27,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
2015-11-30,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
2015-12-01,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
2015-12-02,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
2015-12-03,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
2015-12-04,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305087,0,2021-08-22 11:35:58
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305087,0,2018-04-13 15:05:34
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305088,0,2018-01-16 07:54:11
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.322945,0,2017-10-20 09:54:16
2015-12-07,9.560000,9.560000,9.560000,9.560000,9.329684,0,2017-08-22
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
2015-12-08,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
2015-12-09,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305087,0,2021-08-22 11:35:58
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305087,0,2018-04-13 15:05:34
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305088,0,2018-01-16 07:54:11
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.322945,0,2017-10-20 09:54:16
2015-12-10,9.560000,9.560000,9.560000,9.560000,9.329684,0,2017-08-22
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16
2015-12-11,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.246687,0,2021-08-22 11:35:58
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.246687,0,2018-01-16 07:54:11
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.264431,0,2017-10-20 09:54:16
2015-12-14,9.500000,9.500000,9.500000,9.500000,9.271129,0,2017-08-22
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.275887,0,2021-08-22 11:35:58
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.275887,0,2018-01-16 07:54:11
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.293687,0,2017-10-20 09:54:16
2015-12-15,9.530000,9.530000,9.530000,9.530000,9.300406,0,2017-08-22
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.266153,0,2021-08-22 11:35:58
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.266153,0,2018-01-16 07:54:11
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.283936,0,2017-10-20 09:54:16
2015-12-16,9.520000,9.520000,9.520000,9.520000,9.290648,0,2017-08-22
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16
2015-12-17,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16
2015-12-18,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.275887,0,2021-08-22 11:35:58
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.275887,0,2018-01-16 07:54:11
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.293687,0,2017-10-20 09:54:16
2015-12-21,9.530000,9.530000,9.530000,9.530000,9.300406,0,2017-08-22
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
2015-12-22,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
2015-12-23,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
2015-12-24,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
2015-12-28,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
2015-12-29,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
2015-12-30,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
2015-12-31,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
2016-01-04,9.420000,9.420000,9.420000,9.420000,9.369657,0,2017-08-22
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16
2016-01-05,9.430000,9.430000,9.430000,9.430000,9.379603,0,2017-08-22
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.335035,0,2021-08-22 11:35:58
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.335035,0,2018-01-16 07:54:11
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.352949,0,2017-10-20 09:54:16
2016-01-06,9.410000,9.410000,9.410000,9.410000,9.359711,0,2017-08-22
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.315195,0,2021-08-22 11:35:58
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.315195,0,2018-01-16 07:54:11
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.333071,0,2017-10-20 09:54:16
2016-01-07,9.390000,9.390000,9.390000,9.390000,9.339818,0,2017-08-22
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16
2016-01-08,9.360000,9.360000,9.360000,9.360000,9.309978,0,2017-08-22
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.265594,0,2021-08-22 11:35:58
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.265594,0,2018-01-16 07:54:11
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.283374,0,2017-10-20 09:54:16
2016-01-11,9.340000,9.340000,9.340000,9.340000,9.290085,0,2017-08-22
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
2016-01-12,9.310000,9.310000,9.310000,9.310000,9.260245,0,2017-08-22
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
2016-01-13,9.330000,9.330000,9.330000,9.330000,9.280138,0,2017-08-22
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
2016-01-14,9.310000,9.310000,9.310000,9.310000,9.260245,0,2017-08-22
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
2016-01-15,9.280000,9.280000,9.280000,9.280000,9.230405,0,2017-08-22
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16
2016-01-19,9.250000,9.250000,9.250000,9.250000,9.200565,0,2017-08-22
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126708,0,2021-08-22 11:35:58
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126708,0,2018-04-13 15:05:34
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126707,0,2018-01-16 07:54:11
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.144221,0,2017-10-20 09:54:16
2016-01-20,9.200000,9.200000,9.200000,9.200000,9.150832,0,2017-08-22
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.156468,0,2021-08-22 11:35:58
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.156468,0,2018-01-16 07:54:11
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.174040,0,2017-10-20 09:54:16
2016-01-21,9.230000,9.230000,9.230000,9.230000,9.180672,0,2017-08-22
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.166389,0,2021-08-22 11:35:58
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.166389,0,2018-01-16 07:54:11
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.183979,0,2017-10-20 09:54:16
2016-01-22,9.240000,9.240000,9.240000,9.240000,9.190619,0,2017-08-22
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.156468,0,2021-08-22 11:35:58
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.156468,0,2018-01-16 07:54:11
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.174040,0,2017-10-20 09:54:16
2016-01-25,9.230000,9.230000,9.230000,9.230000,9.180672,0,2017-08-22
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16
2016-01-26,9.250000,9.250000,9.250000,9.250000,9.200565,0,2017-08-22
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
2016-01-27,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2016-01-28,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58
2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-01-28,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11
2016-01-28,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16
2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-01-29,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-01-29,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
2016-01-29,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-02-01,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-02-01,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
2016-02-01,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2016-02-02,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58
2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-02-02,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11
2016-02-02,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16
2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-02-03,9.320000,9.320000,9.320000,9.320000,9.245751,0,2021-08-22 11:35:58
2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-02-03,9.320000,9.320000,9.320000,9.320000,9.245751,0,2018-01-16 07:54:11
2016-02-03,9.320000,9.320000,9.320000,9.320000,9.263494,0,2017-10-20 09:54:16
2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-02-04,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-02-04,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
2016-02-04,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2016-02-05,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-02-05,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
2016-02-05,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2016-02-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58
2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-02-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11
2016-02-08,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
2016-02-09,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
2016-02-10,9.270000,9.270000,9.270000,9.270000,9.196151,0,2021-08-22 11:35:58
2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-02-10,9.270000,9.270000,9.270000,9.270000,9.196151,0,2018-01-16 07:54:11
2016-02-10,9.270000,9.270000,9.270000,9.270000,9.213799,0,2017-10-20 09:54:16
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126708,0,2021-08-22 11:35:58
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126708,0,2018-04-13 15:05:34
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126707,0,2018-01-16 07:54:11
2016-02-11,9.200000,9.200000,9.200000,9.200000,9.144221,0,2017-10-20 09:54:16
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146549,0,2021-08-22 11:35:58
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146549,0,2018-04-13 15:05:34
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146548,0,2018-01-16 07:54:11
2016-02-12,9.220000,9.220000,9.220000,9.220000,9.164101,0,2017-10-20 09:54:16
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146549,0,2021-08-22 11:35:58
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146549,0,2018-04-13 15:05:34
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146548,0,2018-01-16 07:54:11
2016-02-16,9.220000,9.220000,9.220000,9.220000,9.164101,0,2017-10-20 09:54:16
2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
2016-02-17,9.240000,9.240000,9.240000,9.240000,9.166389,0,2021-08-22 11:35:58
2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-02-17,9.240000,9.240000,9.240000,9.240000,9.166389,0,2018-01-16 07:54:11
2016-02-17,9.240000,9.240000,9.240000,9.240000,9.183979,0,2017-10-20 09:54:16
2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-02-18,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-02-18,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
2016-02-18,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2016-02-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58
2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-02-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11
2016-02-19,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16
2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
2016-02-22,9.270000,9.270000,9.270000,9.270000,9.196151,0,2021-08-22 11:35:58
2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-02-22,9.270000,9.270000,9.270000,9.270000,9.196151,0,2018-01-16 07:54:11
2016-02-22,9.270000,9.270000,9.270000,9.270000,9.213799,0,2017-10-20 09:54:16
2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-02-23,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-02-23,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
2016-02-23,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-02-24,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-02-24,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
2016-02-24,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186231,0,2021-08-22 11:35:58
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186231,0,2018-04-13 15:05:34
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186230,0,2018-01-16 07:54:11
2016-02-25,9.260000,9.260000,9.260000,9.260000,9.203858,0,2017-10-20 09:54:16
2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-02-26,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-02-26,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
2016-02-26,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2016-02-29,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58
2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-02-29,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11
2016-02-29,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215991,0,2021-08-22 11:35:58
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215991,0,2018-04-13 15:05:34
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215990,0,2018-01-16 07:54:11
2016-03-01,9.290000,9.290000,9.290000,9.290000,9.233676,0,2017-10-20 09:54:16
2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-03-02,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-03-02,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
2016-03-02,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2016-03-03,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58
2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-03-03,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11
2016-03-03,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16
2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2016-03-04,9.390000,9.390000,9.390000,9.390000,9.315195,0,2021-08-22 11:35:58
2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2016-03-04,9.390000,9.390000,9.390000,9.390000,9.315195,0,2018-01-16 07:54:11
2016-03-04,9.390000,9.390000,9.390000,9.390000,9.333071,0,2017-10-20 09:54:16
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
2016-03-07,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
2016-03-08,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11
2016-03-09,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
2016-03-10,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
2016-03-11,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2016-03-14,9.410000,9.410000,9.410000,9.410000,9.335035,0,2021-08-22 11:35:58
2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-03-14,9.410000,9.410000,9.410000,9.410000,9.335035,0,2018-01-16 07:54:11
2016-03-14,9.410000,9.410000,9.410000,9.410000,9.352949,0,2017-10-20 09:54:16
2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2016-03-15,9.400000,9.400000,9.400000,9.400000,9.325115,0,2021-08-22 11:35:58
2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-03-15,9.400000,9.400000,9.400000,9.400000,9.325115,0,2018-01-16 07:54:11
2016-03-15,9.400000,9.400000,9.400000,9.400000,9.343010,0,2017-10-20 09:54:16
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11
2016-03-16,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364796,0,2021-08-22 11:35:58
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364796,0,2018-04-13 15:05:34
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364795,0,2018-01-16 07:54:11
2016-03-17,9.440000,9.440000,9.440000,9.440000,9.382766,0,2017-10-20 09:54:16
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
2016-03-18,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-03-21,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58
2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-03-21,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11
2016-03-21,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
2016-03-22,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364796,0,2021-08-22 11:35:58
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364796,0,2018-04-13 15:05:34
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364795,0,2018-01-16 07:54:11
2016-03-23,9.440000,9.440000,9.440000,9.440000,9.382766,0,2017-10-20 09:54:16
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
2016-03-24,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-03-28,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58
2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-03-28,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11
2016-03-28,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16
2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-03-29,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-03-29,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
2016-03-29,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
2016-03-30,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-03-31,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-03-31,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
2016-03-31,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
2016-04-01,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-04-04,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58
2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-04-04,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11
2016-04-04,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
2016-04-05,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374717,0,2021-08-22 11:35:58
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374717,0,2018-04-13 15:05:34
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374716,0,2018-01-16 07:54:11
2016-04-06,9.450000,9.450000,9.450000,9.450000,9.392706,0,2017-10-20 09:54:16
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
2016-04-07,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
2016-04-08,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
2016-04-11,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-04-12,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-04-12,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
2016-04-12,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-04-13,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-04-13,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
2016-04-13,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-04-14,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-04-14,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
2016-04-14,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-04-15,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-04-15,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
2016-04-15,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424318,0,2021-08-22 11:35:58
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424318,0,2018-04-13 15:05:34
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424317,0,2018-01-16 07:54:11
2016-04-18,9.500000,9.500000,9.500000,9.500000,9.442403,0,2017-10-20 09:54:16
2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-04-19,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58
2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-04-19,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11
2016-04-19,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16
2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-04-20,9.540000,9.540000,9.540000,9.540000,9.463999,0,2021-08-22 11:35:58
2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-04-20,9.540000,9.540000,9.540000,9.540000,9.463999,0,2018-01-16 07:54:11
2016-04-20,9.540000,9.540000,9.540000,9.540000,9.482161,0,2017-10-20 09:54:16
2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-04-21,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58
2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-04-21,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11
2016-04-21,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16
2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-04-22,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-04-22,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-04-22,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-04-25,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-04-25,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-04-25,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
2016-04-26,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-04-27,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-04-27,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
2016-04-27,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-04-28,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-04-28,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
2016-04-28,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-04-29,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-04-29,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
2016-04-29,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-05-02,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-05-02,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-05-02,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-05-03,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-05-03,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-05-03,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
2016-05-04,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-05-05,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-05-05,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
2016-05-05,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-05-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-05-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
2016-05-06,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-05-09,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-05-09,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-05-09,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-05-10,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-05-10,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-05-10,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
2016-05-13,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-05-16,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-05-16,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-05-16,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-05-17,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-05-17,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-05-17,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-05-18,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-05-18,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
2016-05-18,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-05-19,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-05-19,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
2016-05-19,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-05-20,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-05-20,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-05-20,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-05-23,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-05-23,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
2016-05-23,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-05-24,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58
2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-05-24,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11
2016-05-24,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16
2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-05-25,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-05-25,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
2016-05-25,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-05-26,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-05-26,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
2016-05-26,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-05-27,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-05-27,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
2016-05-27,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-05-31,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-05-31,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-05-31,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-06-01,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-06-01,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-06-01,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-06-02,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-06-02,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-06-02,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-06-03,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-06-03,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
2016-06-03,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-06-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-06-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
2016-06-06,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-06-07,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-06-07,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-06-07,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-06-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-06-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-06-08,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-06-09,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-06-09,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-06-09,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-06-10,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-06-10,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-06-10,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
2016-06-13,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
2016-06-14,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
2016-06-15,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
2016-06-16,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-06-17,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-06-17,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-06-17,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-06-20,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-06-20,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-06-20,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-06-21,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-06-21,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-06-21,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-06-22,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-06-22,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-06-22,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-06-23,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-06-23,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
2016-06-23,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2016-06-24,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-06-24,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
2016-06-24,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
2016-06-27,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
2016-06-28,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-06-29,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-06-29,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
2016-06-29,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2016-06-30,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-06-30,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
2016-06-30,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2016-07-01,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-07-01,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
2016-07-01,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-07-05,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-07-05,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-07-05,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-07-06,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-07-06,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
2016-07-06,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-07-07,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-07-07,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
2016-07-07,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-07-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-07-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-07-08,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-07-11,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
2016-07-12,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-07-13,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-07-14,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-07-14,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-07-14,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-07-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-07-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-07-15,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-07-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-07-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-07-18,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-07-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-07-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-07-19,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-07-20,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-07-20,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-07-20,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-07-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-07-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-07-21,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-07-22,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-07-22,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-07-22,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-07-25,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-07-25,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-07-25,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-07-26,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-07-26,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-07-26,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-07-27,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-07-27,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-07-27,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-07-28,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-07-28,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-07-28,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-07-29,9.640000,9.640000,9.640000,9.640000,9.563204,0,2021-08-22 11:35:58
2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-07-29,9.640000,9.640000,9.640000,9.640000,9.563204,0,2018-01-16 07:54:11
2016-07-29,9.640000,9.640000,9.640000,9.640000,9.581555,0,2017-10-20 09:54:16
2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-08-01,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-08-01,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
2016-08-01,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-08-02,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-08-02,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
2016-08-02,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-08-03,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-08-03,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-08-03,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-08-04,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-08-04,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
2016-08-04,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-08-05,9.640000,9.640000,9.640000,9.640000,9.563204,0,2021-08-22 11:35:58
2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-08-05,9.640000,9.640000,9.640000,9.640000,9.563204,0,2018-01-16 07:54:11
2016-08-05,9.640000,9.640000,9.640000,9.640000,9.581555,0,2017-10-20 09:54:16
2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-08-08,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-08-08,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-08-08,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-09,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-09,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-09,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2016-08-10,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-08-10,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
2016-08-10,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-11,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-11,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-11,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-12,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-12,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-12,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-15,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-15,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-15,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-16,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-16,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-16,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-17,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-17,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-17,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-08-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-08-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-08-18,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-08-19,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-22,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-23,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-08-24,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-08-25,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-08-26,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-08-29,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-08-30,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-08-31,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-09-01,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-09-02,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-09-06,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16
2016-09-07,9.700000,9.700000,9.700000,9.700000,9.648160,0,2017-08-22
2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-09-08,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58
2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-09-08,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11
2016-09-08,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16
2016-09-08,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16
2016-09-09,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16
2016-09-12,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612804,0,2021-08-22 11:35:58
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612804,0,2018-04-13 15:05:34
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612803,0,2018-01-16 07:54:11
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.631250,0,2017-10-20 09:54:16
2016-09-13,9.690000,9.690000,9.690000,9.690000,9.638213,0,2017-08-22
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-09-14,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-09-15,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-09-16,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-09-19,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2016-09-20,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-09-21,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-09-22,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-09-23,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2016-09-26,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
2016-09-27,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2016-09-28,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16
2016-09-29,9.700000,9.700000,9.700000,9.700000,9.648160,0,2017-08-22
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
2016-09-30,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
2016-10-03,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
2016-10-04,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
2016-10-05,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
2016-10-06,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
2016-10-07,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
2016-10-10,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2016-10-11,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
2016-10-12,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
2016-10-13,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2016-10-14,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
2016-10-17,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2016-10-18,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2016-10-19,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2016-10-20,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
2016-10-24,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2016-10-26,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2016-10-27,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
2016-10-28,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16
2016-10-31,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2016-11-02,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16
2016-11-03,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16
2016-11-04,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
2016-11-07,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2016-11-08,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.751689,0,2021-08-22 11:35:58
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.751689,0,2018-01-16 07:54:11
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.770403,0,2017-10-20 09:54:16
2016-11-09,9.830000,9.830000,9.830000,9.830000,9.777466,0,2017-08-22
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16
2016-11-10,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16
2016-11-11,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2016-11-14,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.860812,0,2021-08-22 11:35:58
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.860812,0,2018-01-16 07:54:11
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.879735,0,2017-10-20 09:54:16
2016-11-15,9.940000,9.940000,9.940000,9.940000,9.886877,0,2017-08-22
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
2016-11-17,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
2016-11-18,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
2016-11-21,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2016-11-22,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2016-11-23,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2016-11-25,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2016-11-28,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2016-11-29,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-11-30,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58
2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-11-30,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11
2016-11-30,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16
2016-11-30,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-12-05,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-12-05,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
2016-12-05,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
2016-12-05,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-12-06,10.080000,10.080000,10.080000,10.080000,9.999697,0,2021-08-22 11:35:58
2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-12-06,10.080000,10.080000,10.080000,10.080000,9.999697,0,2018-01-16 07:54:11
2016-12-06,10.080000,10.080000,10.080000,10.080000,10.018887,0,2017-10-20 09:54:16
2016-12-06,10.080000,10.080000,10.080000,10.080000,10.026130,0,2017-08-22
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.009618,0,2021-08-22 11:35:58
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.009618,0,2018-01-16 07:54:11
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.028827,0,2017-10-20 09:54:16
2016-12-07,10.090000,10.090000,10.090000,10.090000,10.036077,0,2017-08-22
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.039378,0,2021-08-22 11:35:58
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.039378,0,2018-01-16 07:54:11
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.058644,0,2017-10-20 09:54:16
2016-12-08,10.120000,10.120000,10.120000,10.120000,10.065916,0,2017-08-22
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.029458,0,2021-08-22 11:35:58
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.029458,0,2018-01-16 07:54:11
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.048705,0,2017-10-20 09:54:16
2016-12-09,10.110000,10.110000,10.110000,10.110000,10.055969,0,2017-08-22
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.039378,0,2021-08-22 11:35:58
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.039378,0,2018-01-16 07:54:11
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.058644,0,2017-10-20 09:54:16
2016-12-12,10.120000,10.120000,10.120000,10.120000,10.065916,0,2017-08-22
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.019538,0,2021-08-22 11:35:58
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.019538,0,2018-01-16 07:54:11
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.038766,0,2017-10-20 09:54:16
2016-12-13,10.100000,10.100000,10.100000,10.100000,10.046023,0,2017-08-22
2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-14,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-14,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-14,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-14,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
2016-12-15,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
2016-12-15,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
2016-12-16,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
2016-12-16,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-19,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-19,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-19,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-19,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-20,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-20,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-20,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-20,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-21,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-21,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-21,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-21,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
2016-12-22,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
2016-12-22,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-23,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-23,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-23,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-23,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-27,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-27,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-27,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-27,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-28,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-28,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-28,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-28,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-29,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-29,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-29,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-29,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-12-30,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-12-30,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2016-12-30,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2016-12-30,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-01-03,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-01-03,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2017-01-03,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2017-01-03,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
2017-01-04,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
2017-01-04,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-01-05,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-01-05,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-01-05,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-01-05,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-01-06,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58
2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-01-06,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11
2017-01-06,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16
2017-01-06,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16
2017-01-09,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
2017-01-10,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-01-11,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58
2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-01-11,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11
2017-01-11,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16
2017-01-11,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
2017-01-13,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
2017-01-13,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-01-17,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-01-17,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
2017-01-18,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
2017-01-18,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
2017-01-19,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
2017-01-19,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-01-20,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-01-20,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-01-23,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-01-23,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-01-24,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-01-24,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-01-25,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-01-25,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-01-26,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-01-26,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-01-26,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-01-26,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-01-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-01-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-01-27,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-01-27,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-01-30,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-01-30,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-01-30,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-01-30,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-01-31,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-01-31,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
2017-01-31,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
2017-01-31,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-02-01,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-02-01,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-02-02,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-02-02,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
2017-02-02,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
2017-02-02,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
2017-02-03,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
2017-02-03,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-02-06,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-02-06,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
2017-02-06,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
2017-02-06,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-02-07,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-02-07,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-02-08,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-08,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-02-08,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-02-08,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-02-09,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-02-09,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-02-10,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-02-10,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
2017-02-10,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
2017-02-10,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-02-13,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-02-13,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
2017-02-14,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
2017-02-14,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-02-15,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-02-16,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-02-16,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-02-17,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-02-17,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-02-21,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-02-21,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
2017-02-21,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
2017-02-21,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-02-22,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-02-23,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-23,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-02-23,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-02-23,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-02-24,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-24,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-02-24,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-02-24,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-02-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
2017-02-27,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
2017-02-27,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
2017-02-28,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
2017-02-28,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
2017-03-01,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
2017-03-02,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
2017-03-02,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
2017-03-03,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
2017-03-06,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16
2017-03-07,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
2017-03-08,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
2017-03-09,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
2017-03-10,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
2017-03-13,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
2017-03-14,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
2017-03-15,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
2017-03-16,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
2017-03-17,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16
2017-03-20,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
2017-03-21,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16
2017-03-22,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
2017-03-23,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
2017-03-24,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16
2017-03-27,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
2017-03-28,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
2017-03-29,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
2017-03-30,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16
2017-03-31,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16
2017-04-03,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
2017-04-04,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2017-04-05,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
2017-04-06,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16
2017-04-07,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
2017-04-10,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16
2017-04-11,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
2017-04-12,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
2017-04-13,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
2017-04-17,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
2017-04-18,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
2017-04-19,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
2017-04-20,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16
2017-04-21,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
2017-04-24,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
2017-04-25,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
2017-04-26,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
2017-04-27,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.771530,0,2021-08-22 11:35:58
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.771530,0,2018-01-16 07:54:11
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.790282,0,2017-10-20 09:54:16
2017-04-28,9.850000,9.850000,9.850000,9.850000,9.797359,0,2017-08-22
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.741768,0,2021-08-22 11:35:58
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.741768,0,2018-01-16 07:54:11
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.760463,0,2017-10-20 09:54:16
2017-05-01,9.820000,9.820000,9.820000,9.820000,9.767519,0,2017-08-22
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.741768,0,2021-08-22 11:35:58
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.741768,0,2018-01-16 07:54:11
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.760463,0,2017-10-20 09:54:16
2017-05-02,9.820000,9.820000,9.820000,9.820000,9.767519,0,2017-08-22
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16
2017-05-03,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2017-05-04,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
2017-05-05,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
2017-05-08,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2017-05-09,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16
2017-05-10,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16
2017-05-11,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
2017-05-12,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
2017-05-15,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2017-05-16,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2017-05-17,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
2017-05-18,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
2017-05-19,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
2017-05-22,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
2017-05-23,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2017-05-24,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16
2017-05-25,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
2017-05-26,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
2017-05-30,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16
2017-05-31,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16
2017-06-01,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612804,0,2021-08-22 11:35:58
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612804,0,2018-04-13 15:05:34
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612803,0,2018-01-16 07:54:11
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.631250,0,2017-10-20 09:54:16
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.638213,0,2017-08-22
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2017-06-05,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
2017-06-06,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
2017-06-07,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
2017-06-08,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
2017-06-09,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
2017-06-12,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
2017-06-13,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16
2017-06-14,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16
2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.584663,0,2021-08-22 11:35:58
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.584663,0,2018-01-16 07:54:11
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.603057,0,2017-10-20 09:54:16
2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.604611,0,2021-08-22 11:35:58
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.604611,0,2018-01-16 07:54:11
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.623043,0,2017-10-20 09:54:16
2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.614586,0,2021-08-22 11:35:58
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.614586,0,2018-01-16 07:54:11
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.633037,0,2017-10-20 09:54:16
2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.754216,0,2021-08-22 11:35:58
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.754216,0,2018-01-16 07:54:11
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.772935,0,2017-10-20 09:54:16
2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.724295,0,2021-08-22 11:35:58
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.724295,0,2018-01-16 07:54:11
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.742956,0,2017-10-20 09:54:16
2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.714322,0,2021-08-22 11:35:58
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.714322,0,2018-01-16 07:54:11
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.732964,0,2017-10-20 09:54:16
2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.714322,0,2021-08-22 11:35:58
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.714322,0,2018-01-16 07:54:11
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.732964,0,2017-10-20 09:54:16
2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16
2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-24 08:26:38
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-24 08:26:38
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-25 07:50:50
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-26 07:47:11
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-29 07:18:44
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-29 22:27:18
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-30 21:26:47
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-01 08:18:04
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-09-06 07:03:16
2017-09-01,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-05 07:48:27
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16
2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-09-06 07:03:16
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-07 07:38:19
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.604611,0,2021-08-22 11:35:58
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.604611,0,2018-01-16 07:54:11
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.623043,0,2017-10-20 09:54:16
2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-09-09 08:43:50
2017-09-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-08 07:09:10
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.614586,0,2021-08-22 11:35:58
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.614586,0,2018-01-16 07:54:11
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.633037,0,2017-10-20 09:54:16
2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-09 08:43:50
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-19 07:04:50
2017-09-11,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-13 06:44:33
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-09-15 07:54:07
2017-09-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-13 14:29:06
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-15 07:54:07
2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-09-14,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58
2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-09-14,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11
2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-15 07:54:07
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-18 07:57:00
2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-09-18,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-09-18,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-19 07:04:50
2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-09-19,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-09-19,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-20 07:02:59
2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-09-20,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58
2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-09-20,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11
2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-21 06:52:01
2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-09-21,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58
2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-09-21,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11
2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-22 07:46:25
2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-09-22,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-09-22,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-23 08:05:02
2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-09-25,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-09-25,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-27 07:38:44
2017-09-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-26 07:33:50
2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-09-26,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58
2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-09-26,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11
2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-28 06:48:39
2017-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-27 07:38:44
2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-09-27,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-09-27,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-28 06:48:39
2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-09-28,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-09-28,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-29 08:00:20
2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-09-29,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-09-29,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-10-04 07:54:54
2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-10-02,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-10-02,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54
2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-10-03,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-10-03,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54
2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-10-04,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58
2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-10-04,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11
2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-06 06:58:57
2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-05 07:13:33
2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-10-05,9.790000,9.790000,9.790000,9.790000,9.771249,0,2021-08-22 11:35:58
2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-10-05,9.790000,9.790000,9.790000,9.790000,9.771249,0,2018-01-16 07:54:11
2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-06 06:58:57
2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-10-06,9.780000,9.780000,9.780000,9.780000,9.761268,0,2021-08-22 11:35:58
2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-10-06,9.780000,9.780000,9.780000,9.780000,9.761268,0,2018-01-16 07:54:11
2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-10 07:30:35
2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-09 07:35:40
2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-10-09,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-10-09,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-10 07:30:35
2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-10-10,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-10-10,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-11 07:10:33
2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-10-11,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58
2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-10-11,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11
2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-12 07:02:18
2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-10-12,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-10-12,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-13 07:44:41
2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-10-13,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58
2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-10-13,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11
2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-15 21:31:35
2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-10-16,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58
2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-10-16,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11
2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-17 07:24:53
2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-10-17,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58
2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-10-17,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11
2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-19 07:41:01
2017-10-17,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-18 06:38:28
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-19 07:41:01
2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-10-19,9.790000,9.790000,9.790000,9.790000,9.771249,0,2021-08-22 11:35:58
2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-10-19,9.790000,9.790000,9.790000,9.790000,9.771249,0,2018-01-16 07:54:11
2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-20 07:48:13
2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-10-20,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-10-20,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-10-23 07:36:15
2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-10-23,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-10-23,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-24 07:44:32
2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-10-24,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-10-24,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-26 06:30:50
2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-10-25,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-10-25,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-26 06:30:50
2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-10-26,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-10-26,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-31 08:26:49
2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-10-27,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-10-27,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-31 08:26:49
2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-10-30,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58
2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-10-30,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11
2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-01 07:49:35
2017-10-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-31 08:26:49
2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-10-31,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58
2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-10-31,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11
2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-01 07:49:35
2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-11-01,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58
2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-11-01,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11
2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-07 10:58:03
2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-11-02,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-11-02,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-11-07 10:58:03
2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-11-03,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-11-03,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03
2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-11-06,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-11-06,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03
2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-11-07,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-11-07,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-08 07:52:27
2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-11-08,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-11-08,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-15 07:55:39
2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-11-09,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58
2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-11-09,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11
2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-15 07:55:39
2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-11-10,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-11-10,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-15 07:55:39
2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-11-13,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-11-13,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-15 07:55:39
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.651479,0,2021-08-22 11:35:58
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.651479,0,2018-01-16 07:54:11
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39
2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-11-15,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-11-15,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-20 07:43:46
2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-11-16,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-11-16,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-20 07:43:46
2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-11-17,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-11-17,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-20 07:43:46
2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-11-20,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-11-20,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-28 13:58:38
2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-11-21,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-11-21,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-28 13:58:38
2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-11-22,9.710000,9.710000,9.710000,9.710000,9.691402,0,2021-08-22 11:35:58
2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-11-22,9.710000,9.710000,9.710000,9.710000,9.691402,0,2018-01-16 07:54:11
2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-28 13:58:38
2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-11-24,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58
2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-11-24,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11
2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-28 13:58:38
2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-11-27,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-11-27,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-28 13:58:38
2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-11-28,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-11-28,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-30 07:17:01
2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-11-29,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58
2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-11-29,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11
2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-11-30 07:17:01
2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-11-30,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-11-30,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-02 19:04:46
2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-12-01,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-12-01,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-02 19:04:46
2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-12-04,9.900000,9.900000,9.900000,9.900000,9.881038,0,2021-08-22 11:35:58
2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-12-04,9.900000,9.900000,9.900000,9.900000,9.881038,0,2018-01-16 07:54:11
2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-12-06 14:41:27
2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2017-12-05,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-12-05,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-06 14:41:27
2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-12-06,9.840000,9.840000,9.840000,9.840000,9.821154,0,2021-08-22 11:35:58
2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-12-06,9.840000,9.840000,9.840000,9.840000,9.821154,0,2018-01-16 07:54:11
2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-12-11 20:07:47
2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-12-07,9.840000,9.840000,9.840000,9.840000,9.821154,0,2021-08-22 11:35:58
2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-12-07,9.840000,9.840000,9.840000,9.840000,9.821154,0,2018-01-16 07:54:11
2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-12-11 20:07:47
2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-12-08,9.860000,9.860000,9.860000,9.860000,9.841114,0,2021-08-22 11:35:58
2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-12-08,9.860000,9.860000,9.860000,9.860000,9.841114,0,2018-01-16 07:54:11
2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-12-11 20:07:47
2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2017-12-11,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-12-11,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-12 07:18:16
2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2017-12-12,9.880000,9.880000,9.880000,9.880000,9.861076,0,2021-08-22 11:35:58
2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2017-12-12,9.880000,9.880000,9.880000,9.880000,9.861076,0,2018-01-16 07:54:11
2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-12-13 10:46:22
2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2017-12-13,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-12-13,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-14 07:15:00
2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-12-14,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-12-14,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-12-15 07:46:46
2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-12-15,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-12-15,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-12-19 07:11:54
2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-12-18,9.860000,9.860000,9.860000,9.860000,9.841114,0,2021-08-22 11:35:58
2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-12-18,9.860000,9.860000,9.860000,9.860000,9.841114,0,2018-01-16 07:54:11
2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-12-19 07:11:54
2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2017-12-19,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2017-12-19,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-20 07:26:39
2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-12-20,9.890000,9.890000,9.890000,9.890000,9.871058,0,2021-08-22 11:35:58
2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-12-20,9.890000,9.890000,9.890000,9.890000,9.871058,0,2018-01-16 07:54:11
2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-27 07:42:40
2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-12-21,9.910000,9.910000,9.910000,9.910000,9.891019,0,2021-08-22 11:35:58
2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-12-21,9.910000,9.910000,9.910000,9.910000,9.891019,0,2018-01-16 07:54:11
2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-12-27 07:42:40
2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-12-22,9.920000,9.920000,9.920000,9.920000,9.901000,0,2021-08-22 11:35:58
2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-12-22,9.920000,9.920000,9.920000,9.920000,9.901000,0,2018-01-16 07:54:11
2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-12-27 07:42:40
2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-12-26,9.920000,9.920000,9.920000,9.920000,9.901000,0,2021-08-22 11:35:58
2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-12-26,9.920000,9.920000,9.920000,9.920000,9.901000,0,2018-01-16 07:54:11
2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-12-27 07:42:40
2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
2017-12-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-12-30 22:18:20
2018-01-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-01-03 11:09:19
2018-01-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-01-16 07:54:11
2018-01-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-01-16 07:54:11
2018-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-01-16 07:54:11
2018-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-01-16 07:54:11
2018-01-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-01-16 07:54:11
2018-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-01-16 07:54:11
2018-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-16 07:54:11
2018-01-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-01-16 07:54:11
2018-01-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-01-17 12:54:18
2018-01-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-19 08:00:19
2018-01-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-01-19 08:00:19
2018-01-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-02-07 09:51:24
2018-01-22,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-02-07 09:51:24
2018-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-07 09:51:24
2018-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-07 09:51:24
2018-01-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-07 09:51:24
2018-01-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-07 09:51:24
2018-01-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-07 09:51:24
2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24
2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
2018-02-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
2018-02-05,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
2018-02-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
2018-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31
2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31
2018-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-26 21:44:31
2018-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-26 21:44:31
2018-02-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-26 21:44:31
2018-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31
2018-02-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-26 21:44:31
2018-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31
2018-02-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16
2018-02-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
2018-02-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-03-09 21:59:16
2018-02-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16
2018-03-01,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-03-09 21:59:16
2018-03-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-03-09 21:59:16
2018-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-03-09 21:59:16
2018-03-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-03-09 21:59:16
2018-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16
2018-03-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16
2018-03-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16
2018-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
2018-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34
2018-03-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34
2018-03-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-04-13 15:05:34
2018-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34
2018-03-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-13 15:05:34
2018-03-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34
2018-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
2018-03-22,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
2018-03-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34