Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,14.910000,14.910000,14.910000,14.910000,5.054757,0
2019-01-03,14.620000,14.620000,14.620000,14.620000,4.956441,0
2019-01-04,15.000000,15.000000,15.000000,15.000000,5.085268,0
2019-01-07,15.030000,15.030000,15.030000,15.030000,5.095439,0
2019-01-08,15.180000,15.180000,15.180000,15.180000,5.146292,0
2019-01-09,15.220000,15.220000,15.220000,15.220000,5.159852,0
2019-01-10,15.310000,15.310000,15.310000,15.310000,5.190363,0
2019-01-11,15.320000,15.320000,15.320000,15.320000,5.193754,0
2019-01-14,15.280000,15.280000,15.280000,15.280000,5.180194,0
2019-01-15,15.380000,15.380000,15.380000,15.380000,5.214095,0
2019-01-16,15.400000,15.400000,15.400000,15.400000,5.220875,0
2019-01-17,15.500000,15.500000,15.500000,15.500000,5.254777,0
2019-01-18,15.690000,15.690000,15.690000,15.690000,5.319191,0
2019-01-22,15.560000,15.560000,15.560000,15.560000,5.275119,0
2019-01-23,15.590000,15.590000,15.590000,15.590000,5.285289,0
2019-01-24,15.590000,15.590000,15.590000,15.590000,5.285289,0
2019-01-25,15.680000,15.680000,15.680000,15.680000,5.315801,0
2019-01-28,15.630000,15.630000,15.630000,15.630000,5.298850,0
2019-01-29,15.670000,15.670000,15.670000,15.670000,5.312411,0
2019-01-30,15.830000,15.830000,15.830000,15.830000,5.366653,0
2019-01-31,15.900000,15.900000,15.900000,15.900000,5.390384,0
2019-02-01,15.890000,15.890000,15.890000,15.890000,5.386994,0
2019-02-04,15.970000,15.970000,15.970000,15.970000,5.414116,0
2019-02-05,16.010000,16.010000,16.010000,16.010000,5.427677,0
2019-02-06,15.960000,15.960000,15.960000,15.960000,5.410726,0
2019-02-07,15.890000,15.890000,15.890000,15.890000,5.386994,0
2019-02-08,15.890000,15.890000,15.890000,15.890000,5.386994,0
2019-02-11,15.910000,15.910000,15.910000,15.910000,5.393775,0
2019-02-12,16.080000,16.080000,16.080000,16.080000,5.451407,0
2019-02-13,16.120001,16.120001,16.120001,16.120001,5.464969,0
2019-02-14,16.030001,16.030001,16.030001,16.030001,5.434456,0
2019-02-15,16.260000,16.260000,16.260000,16.260000,5.512431,0
2019-02-19,16.270000,16.270000,16.270000,16.270000,5.515821,0
2019-02-20,16.330000,16.330000,16.330000,16.330000,5.536162,0
2019-02-21,16.309999,16.309999,16.309999,16.309999,5.529381,0
2019-02-22,16.370001,16.370001,16.370001,16.370001,5.549723,0
2019-02-25,16.379999,16.379999,16.379999,16.379999,5.553113,0
2019-02-26,16.379999,16.379999,16.379999,16.379999,5.553113,0
2019-02-27,16.389999,16.389999,16.389999,16.389999,5.556503,0
2019-02-28,16.400000,16.400000,16.400000,16.400000,5.559894,0
2019-03-01,16.490000,16.490000,16.490000,16.490000,5.590405,0
2019-03-04,16.420000,16.420000,16.420000,16.420000,5.566674,0
2019-03-05,16.430000,16.430000,16.430000,16.430000,5.570064,0
2019-03-06,16.389999,16.389999,16.389999,16.389999,5.556503,0
2019-03-07,16.320000,16.320000,16.320000,16.320000,5.532772,0
2019-03-08,16.299999,16.299999,16.299999,16.299999,5.525991,0
2019-03-11,16.510000,16.510000,16.510000,16.510000,5.597186,0
2019-03-12,16.540001,16.540001,16.540001,16.540001,5.607357,0
2019-03-13,16.660000,16.660000,16.660000,16.660000,5.648038,0
2019-03-14,16.660000,16.660000,16.660000,16.660000,5.648038,0
2019-03-15,16.730000,16.730000,16.730000,16.730000,5.671769,0
2019-03-18,16.780001,16.780001,16.780001,16.780001,5.688721,0
2019-03-19,16.719999,16.719999,16.719999,16.719999,5.668379,0
2019-03-20,16.650000,16.650000,16.650000,16.650000,5.644648,0
2019-03-21,16.790001,16.790001,16.790001,16.790001,5.692111,0
2019-03-22,16.549999,16.549999,16.549999,16.549999,5.610746,0
2019-03-25,16.559999,16.559999,16.559999,16.559999,5.614136,0
2019-03-26,16.680000,16.680000,16.680000,16.680000,5.654819,0
2019-03-27,16.629999,16.629999,16.629999,16.629999,5.637867,0
2019-03-28,16.719999,16.719999,16.719999,16.719999,5.668379,0
2019-03-29,16.820000,16.820000,16.820000,16.820000,5.702281,0
2019-04-01,16.930000,16.930000,16.930000,16.930000,5.739573,0
2019-04-02,16.900000,16.900000,16.900000,16.900000,5.729402,0
2019-04-03,16.870001,16.870001,16.870001,16.870001,5.719232,0
2019-04-04,16.920000,16.920000,16.920000,16.920000,5.736183,0
2019-04-05,16.980000,16.980000,16.980000,16.980000,5.756524,0
2019-04-08,16.980000,16.980000,16.980000,16.980000,5.756524,0
2019-04-09,16.900000,16.900000,16.900000,16.900000,5.729402,0
2019-04-10,16.920000,16.920000,16.920000,16.920000,5.736183,0
2019-04-11,16.920000,16.920000,16.920000,16.920000,5.736183,0
2019-04-12,17.030001,17.030001,17.030001,17.030001,5.773475,0
2019-04-15,17.030001,17.030001,17.030001,17.030001,5.773475,0
2019-04-16,17.059999,17.059999,17.059999,17.059999,5.783645,0
2019-04-17,17.059999,17.059999,17.059999,17.059999,5.783645,0
2019-04-18,17.139999,17.139999,17.139999,17.139999,5.810766,0
2019-04-22,17.110001,17.110001,17.110001,17.110001,5.800597,0
2019-04-23,17.250000,17.250000,17.250000,17.250000,5.848058,0
2019-04-24,17.250000,17.250000,17.250000,17.250000,5.848058,0
2019-04-25,17.209999,17.209999,17.209999,17.209999,5.834498,0
2019-04-26,17.340000,17.340000,17.340000,17.340000,5.878570,0
2019-04-29,17.340000,17.340000,17.340000,17.340000,5.878570,0
2019-04-30,17.450001,17.450001,17.450001,17.450001,5.915863,0
2019-05-01,17.299999,17.299999,17.299999,17.299999,5.865009,0
2019-05-02,17.299999,17.299999,17.299999,17.299999,5.865009,0
2019-05-03,17.420000,17.420000,17.420000,17.420000,5.905692,0
2019-05-06,17.370001,17.370001,17.370001,17.370001,5.888741,0
2019-05-07,17.139999,17.139999,17.139999,17.139999,5.810766,0
2019-05-08,17.160000,17.160000,17.160000,17.160000,5.817547,0
2019-05-09,17.139999,17.139999,17.139999,17.139999,5.810766,0
2019-05-10,17.290001,17.290001,17.290001,17.290001,5.861620,0
2019-05-13,17.049999,17.049999,17.049999,17.049999,5.780254,0
2019-05-14,17.139999,17.139999,17.139999,17.139999,5.810766,0
2019-05-15,17.200001,17.200001,17.200001,17.200001,5.831108,0
2019-05-16,17.370001,17.370001,17.370001,17.370001,5.888741,0
2019-05-17,17.330000,17.330000,17.330000,17.330000,5.875180,0
2019-05-20,17.280001,17.280001,17.280001,17.280001,5.858229,0
2019-05-21,17.360001,17.360001,17.360001,17.360001,5.885351,0
2019-05-22,17.350000,17.350000,17.350000,17.350000,5.881960,0
2019-05-23,17.250000,17.250000,17.250000,17.250000,5.848058,0
2019-05-24,17.290001,17.290001,17.290001,17.290001,5.861620,0
2019-05-28,17.110001,17.110001,17.110001,17.110001,5.800597,0
2019-05-29,16.990000,16.990000,16.990000,16.990000,5.759914,0
2019-05-30,17.080000,17.080000,17.080000,17.080000,5.790426,0
2019-05-31,16.950001,16.950001,16.950001,16.950001,5.746353,0
2019-06-03,17.040001,17.040001,17.040001,17.040001,5.776865,0
2019-06-04,17.260000,17.260000,17.260000,17.260000,5.851449,0
2019-06-05,17.440001,17.440001,17.440001,17.440001,5.912472,0
2019-06-06,17.520000,17.520000,17.520000,17.520000,5.939594,0
2019-06-07,17.670000,17.670000,17.670000,17.670000,5.990446,0
2019-06-10,17.680000,17.680000,17.680000,17.680000,5.993837,0
2019-06-11,17.660000,17.660000,17.660000,17.660000,5.987055,0
2019-06-12,17.660000,17.660000,17.660000,17.660000,5.987055,0
2019-06-13,17.690001,17.690001,17.690001,17.690001,5.997227,0
2019-06-14,17.719999,17.719999,17.719999,17.719999,6.007397,0
2019-06-17,17.670000,17.670000,17.670000,17.670000,5.990446,0
2019-06-18,17.790001,17.790001,17.790001,17.790001,6.031128,0
2019-06-19,17.840000,17.840000,17.840000,17.840000,6.048079,0
2019-06-20,17.980000,17.980000,17.980000,17.980000,6.095542,0
2019-06-21,17.959999,17.959999,17.959999,17.959999,6.088761,0
2019-06-24,17.969999,17.969999,17.969999,17.969999,6.092151,0
2019-06-25,17.870001,17.870001,17.870001,17.870001,6.058250,0
2019-06-26,17.740000,17.740000,17.740000,17.740000,6.014177,0
2019-06-27,17.790001,17.790001,17.790001,17.790001,6.031128,0
2019-06-28,17.850000,17.850000,17.850000,17.850000,6.051470,0
2019-07-01,17.920000,17.920000,17.920000,17.920000,6.075201,0
2019-07-02,18.000000,18.000000,18.000000,18.000000,6.102322,0
2019-07-03,18.160000,18.160000,18.160000,18.160000,6.156565,0
2019-07-05,18.120001,18.120001,18.120001,18.120001,6.143004,0
2019-07-08,18.090000,18.090000,18.090000,18.090000,6.132833,0
2019-07-09,18.090000,18.090000,18.090000,18.090000,6.132833,0
2019-07-10,18.139999,18.139999,18.139999,18.139999,6.149784,0
2019-07-11,18.250000,18.250000,18.250000,18.250000,6.187077,0
2019-07-12,18.309999,18.309999,18.309999,18.309999,6.207418,0
2019-07-15,18.330000,18.330000,18.330000,18.330000,6.214198,0
2019-07-16,18.270000,18.270000,18.270000,18.270000,6.193857,0
2019-07-17,18.170000,18.170000,18.170000,18.170000,6.159955,0
2019-07-18,18.219999,18.219999,18.219999,18.219999,6.176906,0
2019-07-19,18.110001,18.110001,18.110001,18.110001,6.139615,0
2019-07-22,18.100000,18.100000,18.100000,18.100000,6.136224,0
2019-07-23,18.200001,18.200001,18.200001,18.200001,6.170126,0
2019-07-24,18.250000,18.250000,18.250000,18.250000,6.187077,0
2019-07-25,18.200001,18.200001,18.200001,18.200001,6.170126,0
2019-07-26,18.320000,18.320000,18.320000,18.320000,6.210808,0
2019-07-29,18.360001,18.360001,18.360001,18.360001,6.224369,0
2019-07-30,18.320000,18.320000,18.320000,18.320000,6.210808,0
2019-07-31,18.090000,18.090000,18.090000,18.090000,6.132833,0
2019-08-01,17.990000,17.990000,17.990000,17.990000,6.098932,0
2019-08-02,17.940001,17.940001,17.940001,17.940001,6.081981,0
2019-08-05,17.520000,17.520000,17.520000,17.520000,5.939594,0
2019-08-06,17.760000,17.760000,17.760000,17.760000,6.020958,0
2019-08-07,17.799999,17.799999,17.799999,17.799999,6.034518,0
2019-08-08,18.090000,18.090000,18.090000,18.090000,6.132833,0
2019-08-09,18.059999,18.059999,18.059999,18.059999,6.122663,0
2019-08-12,17.870001,17.870001,17.870001,17.870001,6.058250,0
2019-08-13,18.080000,18.080000,18.080000,18.080000,6.129444,0
2019-08-14,17.650000,17.650000,17.650000,17.650000,5.983666,0
2019-08-15,17.709999,17.709999,17.709999,17.709999,6.004006,0
2019-08-16,17.920000,17.920000,17.920000,17.920000,6.075201,0
2019-08-19,18.070000,18.070000,18.070000,18.070000,6.126053,0
2019-08-20,17.940001,17.940001,17.940001,17.940001,6.081981,0
2019-08-21,18.080000,18.080000,18.080000,18.080000,6.129444,0
2019-08-22,18.070000,18.070000,18.070000,18.070000,6.126053,0
2019-08-23,17.690001,17.690001,17.690001,17.690001,5.997227,0
2019-08-26,17.850000,17.850000,17.850000,17.850000,6.051470,0
2019-08-27,17.860001,17.860001,17.860001,17.860001,6.054860,0
2019-08-28,17.980000,17.980000,17.980000,17.980000,6.095542,0
2019-08-29,18.160000,18.160000,18.160000,18.160000,6.156565,0
2019-08-30,18.200001,18.200001,18.200001,18.200001,6.170126,0
2019-09-03,18.120001,18.120001,18.120001,18.120001,6.143004,0
2019-09-04,18.260000,18.260000,18.260000,18.260000,6.190466,0
2019-09-05,18.360001,18.360001,18.360001,18.360001,6.224369,0
2019-09-06,18.389999,18.389999,18.389999,18.389999,6.234539,0
2019-09-09,18.280001,18.280001,18.280001,18.280001,6.197247,0
2019-09-10,18.219999,18.219999,18.219999,18.219999,6.176906,0
2019-09-11,18.290001,18.290001,18.290001,18.290001,6.200637,0
2019-09-12,18.379999,18.379999,18.379999,18.379999,6.231148,0
2019-09-13,18.350000,18.350000,18.350000,18.350000,6.220978,0
2019-09-16,18.290001,18.290001,18.290001,18.290001,6.200637,0
2019-09-17,18.360001,18.360001,18.360001,18.360001,6.224369,0
2019-09-18,18.389999,18.389999,18.389999,18.389999,6.234539,0
2019-09-19,18.420000,18.420000,18.420000,18.420000,6.244709,0
2019-09-20,18.330000,18.330000,18.330000,18.330000,6.214198,0
2019-09-23,18.330000,18.330000,18.330000,18.330000,6.214198,0
2019-09-24,18.260000,18.260000,18.260000,18.260000,6.190466,0
2019-09-25,18.290001,18.290001,18.290001,18.290001,6.200637,0
2019-09-26,18.280001,18.280001,18.280001,18.280001,6.197247,0
2019-09-27,18.230000,18.230000,18.230000,18.230000,6.180296,0
2019-09-30,18.330000,18.330000,18.330000,18.330000,6.214198,0
2019-10-01,18.080000,18.080000,18.080000,18.080000,6.129444,0
2019-10-02,17.790001,17.790001,17.790001,17.790001,6.031128,0
2019-10-03,17.920000,17.920000,17.920000,17.920000,6.075201,0
2019-10-04,18.170000,18.170000,18.170000,18.170000,6.159955,0
2019-10-07,18.080000,18.080000,18.080000,18.080000,6.129444,0
2019-10-08,17.840000,17.840000,17.840000,17.840000,6.048079,0
2019-10-09,17.969999,17.969999,17.969999,17.969999,6.092151,0
2019-10-10,18.059999,18.059999,18.059999,18.059999,6.122663,0
2019-10-11,18.180000,18.180000,18.180000,18.180000,6.163345,0
2019-10-14,18.120001,18.120001,18.120001,18.120001,6.143004,0
2019-10-15,18.250000,18.250000,18.250000,18.250000,6.187077,0
2019-10-16,18.270000,18.270000,18.270000,18.270000,6.193857,0
2019-10-17,18.320000,18.320000,18.320000,18.320000,6.210808,0
2019-10-18,18.250000,18.250000,18.250000,18.250000,6.187077,0
2019-10-21,18.320000,18.320000,18.320000,18.320000,6.210808,0
2019-10-22,18.240000,18.240000,18.240000,18.240000,6.183686,0
2019-10-23,18.240000,18.240000,18.240000,18.240000,6.183686,0
2019-10-24,18.180000,18.180000,18.180000,18.180000,6.163345,0
2019-10-25,18.129999,18.129999,18.129999,18.129999,6.146394,0
2019-10-28,18.160000,18.160000,18.160000,18.160000,6.156565,0
2019-10-29,18.209999,18.209999,18.209999,18.209999,6.173516,0
2019-10-30,18.340000,18.340000,18.340000,18.340000,6.217588,0
2019-10-31,18.270000,18.270000,18.270000,18.270000,6.193857,0
2019-11-01,18.350000,18.350000,18.350000,18.350000,6.220978,0
2019-11-04,18.330000,18.330000,18.330000,18.330000,6.214198,0
2019-11-05,18.299999,18.299999,18.299999,18.299999,6.204027,0
2019-11-06,18.389999,18.389999,18.389999,18.389999,6.234539,0
2019-11-07,18.459999,18.459999,18.459999,18.459999,6.258270,0
2019-11-08,18.500000,18.500000,18.500000,18.500000,6.271831,0
2019-11-11,18.450001,18.450001,18.450001,18.450001,6.254880,0
2019-11-12,18.480000,18.480000,18.480000,18.480000,6.265050,0
2019-11-13,18.530001,18.530001,18.530001,18.530001,6.282001,0
2019-11-14,18.549999,18.549999,18.549999,18.549999,6.288782,0
2019-11-15,18.730000,18.730000,18.730000,18.730000,6.349805,0
2019-11-18,18.750000,18.750000,18.750000,18.750000,6.356586,0
2019-11-19,18.760000,18.760000,18.760000,18.760000,6.359975,0
2019-11-20,18.709999,18.709999,18.709999,18.709999,6.343024,0
2019-11-21,18.650000,18.650000,18.650000,18.650000,6.322684,0
2019-11-22,18.690001,18.690001,18.690001,18.690001,6.336245,0
2019-11-25,18.770000,18.770000,18.770000,18.770000,6.363366,0
2019-11-26,18.820000,18.820000,18.820000,18.820000,6.380317,0
2019-11-27,18.879999,18.879999,18.879999,18.879999,6.400657,0
2019-11-29,18.820000,18.820000,18.820000,18.820000,6.380317,0
2019-12-02,18.680000,18.680000,18.680000,18.680000,6.332854,0
2019-12-03,18.559999,18.559999,18.559999,18.559999,6.292172,0
2019-12-04,18.700001,18.700001,18.700001,18.700001,6.339635,0
2019-12-05,18.740000,18.740000,18.740000,18.740000,6.353196,0
2019-12-06,18.889999,18.889999,18.889999,18.889999,6.404048,0
2019-12-09,18.840000,18.840000,18.840000,18.840000,6.387098,0
2019-12-10,18.820000,18.820000,18.820000,18.820000,6.380317,0
2019-12-11,18.860001,18.860001,18.860001,18.860001,6.393877,0
2019-12-12,19.000000,19.000000,19.000000,19.000000,6.441340,0
2019-12-13,19.040001,19.040001,19.040001,19.040001,6.454901,0
2019-12-16,17.530001,17.530001,17.530001,17.530001,6.396426,0
2019-12-17,17.520000,17.520000,17.520000,17.520000,6.392776,0
2019-12-18,17.500000,17.500000,17.500000,17.500000,6.385478,0
2019-12-19,17.559999,17.559999,17.559999,17.559999,6.407372,0
2019-12-20,17.639999,17.639999,17.639999,17.639999,6.436563,0
2019-12-23,17.650000,17.650000,17.650000,17.650000,6.440212,0
2019-12-24,17.650000,17.650000,17.650000,17.650000,6.440212,0
2019-12-26,17.700001,17.700001,17.700001,17.700001,6.458456,0
2019-12-27,17.740000,17.740000,17.740000,17.740000,6.473051,0
2019-12-30,17.650000,17.650000,17.650000,17.650000,6.440212,0
2019-12-31,17.690001,17.690001,17.690001,17.690001,6.454807,0
2020-01-02,17.770000,17.770000,17.770000,17.770000,6.483998,0
2020-01-03,17.700001,17.700001,17.700001,17.700001,6.458456,0
2020-01-06,17.750000,17.750000,17.750000,17.750000,6.476700,0
2020-01-07,17.660000,17.660000,17.660000,17.660000,6.443860,0
2020-01-08,17.780001,17.780001,17.780001,17.780001,6.487647,0
2020-01-09,17.889999,17.889999,17.889999,17.889999,6.527784,0
2020-01-10,17.830000,17.830000,17.830000,17.830000,6.505891,0
2020-01-13,17.930000,17.930000,17.930000,17.930000,6.542380,0
2020-01-14,17.920000,17.920000,17.920000,17.920000,6.538731,0
2020-01-15,17.990000,17.990000,17.990000,17.990000,6.564272,0
2020-01-16,18.129999,18.129999,18.129999,18.129999,6.615356,0
2020-01-17,18.219999,18.219999,18.219999,18.219999,6.648196,0
2020-01-21,18.170000,18.170000,18.170000,18.170000,6.629951,0
2020-01-22,18.150000,18.150000,18.150000,18.150000,6.622653,0
2020-01-23,18.170000,18.170000,18.170000,18.170000,6.629951,0
2020-01-24,18.049999,18.049999,18.049999,18.049999,6.586165,0
2020-01-27,17.820000,17.820000,17.820000,17.820000,6.502242,0
2020-01-28,17.920000,17.920000,17.920000,17.920000,6.538731,0
2020-01-29,17.900000,17.900000,17.900000,17.900000,6.531433,0
2020-01-30,17.980000,17.980000,17.980000,17.980000,6.560624,0
2020-01-31,17.700001,17.700001,17.700001,17.700001,6.458456,0
2020-02-03,17.850000,17.850000,17.850000,17.850000,6.513189,0
2020-02-04,18.070000,18.070000,18.070000,18.070000,6.593464,0
2020-02-05,18.320000,18.320000,18.320000,18.320000,6.684685,0
2020-02-06,18.340000,18.340000,18.340000,18.340000,6.691982,0
2020-02-07,18.230000,18.230000,18.230000,18.230000,6.651844,0
2020-02-10,18.320000,18.320000,18.320000,18.320000,6.684685,0
2020-02-11,18.360001,18.360001,18.360001,18.360001,6.699280,0
2020-02-12,18.450001,18.450001,18.450001,18.450001,6.732120,0
2020-02-13,18.440001,18.440001,18.440001,18.440001,6.728470,0
2020-02-14,18.459999,18.459999,18.459999,18.459999,6.735768,0
2020-02-18,18.360001,18.360001,18.360001,18.360001,6.699280,0
2020-02-19,18.379999,18.379999,18.379999,18.379999,6.706577,0
2020-02-20,18.309999,18.309999,18.309999,18.309999,6.681036,0
2020-02-21,18.250000,18.250000,18.250000,18.250000,6.659143,0
2020-02-24,17.709999,17.709999,17.709999,17.709999,6.462104,0
2020-02-25,17.209999,17.209999,17.209999,17.209999,6.279662,0
2020-02-26,17.150000,17.150000,17.150000,17.150000,6.257770,0
2020-02-27,16.440001,16.440001,16.440001,16.440001,5.998702,0
2020-02-28,16.170000,16.170000,16.170000,16.170000,5.900183,0
2020-03-02,16.840000,16.840000,16.840000,16.840000,6.144655,0
2020-03-03,16.450001,16.450001,16.450001,16.450001,6.002351,0
2020-03-04,17.150000,17.150000,17.150000,17.150000,6.257770,0
2020-03-05,16.590000,16.590000,16.590000,16.590000,6.053434,0
2020-03-06,16.379999,16.379999,16.379999,16.379999,5.976808,0
2020-03-09,15.190000,15.190000,15.190000,15.190000,5.542596,0
2020-03-10,15.830000,15.830000,15.830000,15.830000,5.776122,0
2020-03-11,15.090000,15.090000,15.090000,15.090000,5.506108,0
2020-03-12,13.690000,13.690000,13.690000,13.690000,4.995269,0
2020-03-13,14.780000,14.780000,14.780000,14.780000,5.392993,0
2020-03-16,13.000000,13.000000,13.000000,13.000000,4.743499,0
2020-03-17,13.770000,13.770000,13.770000,13.770000,5.024460,0
2020-03-18,12.980000,12.980000,12.980000,12.980000,4.736200,0
2020-03-19,13.010000,13.010000,13.010000,13.010000,4.747148,0
2020-03-20,12.480000,12.480000,12.480000,12.480000,4.553759,0
2020-03-23,11.960000,11.960000,11.960000,11.960000,4.364019,0
2020-03-24,13.110000,13.110000,13.110000,13.110000,4.783636,0
2020-03-25,13.510000,13.510000,13.510000,13.510000,4.929590,0
2020-03-26,14.410000,14.410000,14.410000,14.410000,5.257986,0
2020-03-27,14.040000,14.040000,14.040000,14.040000,5.122979,0
2020-03-30,14.480000,14.480000,14.480000,14.480000,5.283528,0
2020-03-31,14.230000,14.230000,14.230000,14.230000,5.192307,0
2020-04-01,13.590000,13.590000,13.590000,13.590000,4.958781,0
2020-04-02,13.890000,13.890000,13.890000,13.890000,5.068246,0
2020-04-03,13.650000,13.650000,13.650000,13.650000,4.980674,0
2020-04-06,14.600000,14.600000,14.600000,14.600000,5.327314,0
2020-04-07,14.560000,14.560000,14.560000,14.560000,5.312719,0
2020-04-08,15.040000,15.040000,15.040000,15.040000,5.487863,0
2020-04-09,15.320000,15.320000,15.320000,15.320000,5.590031,0
2020-04-13,15.040000,15.040000,15.040000,15.040000,5.487863,0
2020-04-14,15.410000,15.410000,15.410000,15.410000,5.622871,0
2020-04-15,15.020000,15.020000,15.020000,15.020000,5.480566,0
2020-04-16,15.030000,15.030000,15.030000,15.030000,5.484214,0
2020-04-17,15.510000,15.510000,15.510000,15.510000,5.659359,0
2020-04-20,15.200000,15.200000,15.200000,15.200000,5.546245,0
2020-04-21,14.780000,14.780000,14.780000,14.780000,5.392993,0
2020-04-22,15.000000,15.000000,15.000000,15.000000,5.473268,0
2020-04-23,14.970000,14.970000,14.970000,14.970000,5.462322,0
2020-04-24,15.130000,15.130000,15.130000,15.130000,5.520703,0
2020-04-27,15.380000,15.380000,15.380000,15.380000,5.611924,0
2020-04-28,15.410000,15.410000,15.410000,15.410000,5.622871,0
2020-04-29,15.640000,15.640000,15.640000,15.640000,5.706794,0
2020-04-30,15.420000,15.420000,15.420000,15.420000,5.626519,0
2020-05-01,15.050000,15.050000,15.050000,15.050000,5.491512,0
2020-05-04,15.000000,15.000000,15.000000,15.000000,5.473268,0
2020-05-05,15.130000,15.130000,15.130000,15.130000,5.520703,0
2020-05-06,14.940000,14.940000,14.940000,14.940000,5.451374,0
2020-05-07,15.120000,15.120000,15.120000,15.120000,5.517054,0
2020-05-08,15.360000,15.360000,15.360000,15.360000,5.604626,0
2020-05-11,15.300000,15.300000,15.300000,15.300000,5.582734,0
2020-05-12,15.020000,15.020000,15.020000,15.020000,5.480566,0
2020-05-13,14.720000,14.720000,14.720000,14.720000,5.371100,0
2020-05-14,14.840000,14.840000,14.840000,14.840000,5.414886,0
2020-05-15,14.900000,14.900000,14.900000,14.900000,5.436779,0
2020-05-18,15.440000,15.440000,15.440000,15.440000,5.633817,0
2020-05-19,15.260000,15.260000,15.260000,15.260000,5.568138,0
2020-05-20,15.460000,15.460000,15.460000,15.460000,5.641115,0
2020-05-21,15.440000,15.440000,15.440000,15.440000,5.633817,0
2020-05-22,15.450000,15.450000,15.450000,15.450000,5.637466,0
2020-05-26,15.720000,15.720000,15.720000,15.720000,5.735984,0
2020-05-27,16.040001,16.040001,16.040001,16.040001,5.852748,0
2020-05-28,16.100000,16.100000,16.100000,16.100000,5.874641,0
2020-05-29,16.040001,16.040001,16.040001,16.040001,5.852748,0
2020-06-01,16.100000,16.100000,16.100000,16.100000,5.874641,0
2020-06-02,16.240000,16.240000,16.240000,16.240000,5.925725,0
2020-06-03,16.549999,16.549999,16.549999,16.549999,6.038839,0
2020-06-04,16.549999,16.549999,16.549999,16.549999,6.038839,0
2020-06-05,17.000000,17.000000,17.000000,17.000000,6.203037,0
2020-06-08,17.209999,17.209999,17.209999,17.209999,6.279662,0
2020-06-09,16.959999,16.959999,16.959999,16.959999,6.188441,0
2020-06-10,16.760000,16.760000,16.760000,16.760000,6.115465,0
2020-06-11,15.760000,15.760000,15.760000,15.760000,5.750579,0
2020-06-12,15.990000,15.990000,15.990000,15.990000,5.834503,0
2020-06-15,16.100000,16.100000,16.100000,16.100000,5.874641,0
2020-06-16,16.389999,16.389999,16.389999,16.389999,5.980457,0
2020-06-17,16.320000,16.320000,16.320000,16.320000,5.954915,0
2020-06-18,16.270000,16.270000,16.270000,16.270000,5.936671,0
2020-06-19,16.100000,16.100000,16.100000,16.100000,5.874641,0
2020-06-22,16.139999,16.139999,16.139999,16.139999,5.889236,0
2020-06-23,16.190001,16.190001,16.190001,16.190001,5.907481,0
2020-06-24,15.780000,15.780000,15.780000,15.780000,5.757878,0
2020-06-25,15.960000,15.960000,15.960000,15.960000,5.823557,0
2020-06-26,15.590000,15.590000,15.590000,15.590000,5.688550,0
2020-06-29,15.830000,15.830000,15.830000,15.830000,5.776122,0
2020-06-30,16.010000,16.010000,16.010000,16.010000,5.841802,0
2020-07-01,16.030001,16.030001,16.030001,16.030001,5.849099,0
2020-07-02,16.120001,16.120001,16.120001,16.120001,5.881939,0
2020-07-06,16.299999,16.299999,16.299999,16.299999,5.947617,0
2020-07-07,16.090000,16.090000,16.090000,16.090000,5.870992,0
2020-07-08,16.129999,16.129999,16.129999,16.129999,5.885587,0
2020-07-09,15.910000,15.910000,15.910000,15.910000,5.805313,0
2020-07-10,16.120001,16.120001,16.120001,16.120001,5.881939,0
2020-07-13,16.120001,16.120001,16.120001,16.120001,5.881939,0
2020-07-14,16.350000,16.350000,16.350000,16.350000,5.965862,0
2020-07-15,16.570000,16.570000,16.570000,16.570000,6.046136,0
2020-07-16,16.570000,16.570000,16.570000,16.570000,6.046136,0
2020-07-17,16.639999,16.639999,16.639999,16.639999,6.071678,0
2020-07-20,16.520000,16.520000,16.520000,16.520000,6.027892,0
2020-07-21,16.690001,16.690001,16.690001,16.690001,6.089923,0
2020-07-22,16.809999,16.809999,16.809999,16.809999,6.133709,0
2020-07-23,16.740000,16.740000,16.740000,16.740000,6.108167,0
2020-07-24,16.670000,16.670000,16.670000,16.670000,6.082625,0
2020-07-27,16.690001,16.690001,16.690001,16.690001,6.089923,0
2020-07-28,16.629999,16.629999,16.629999,16.629999,6.068029,0
2020-07-29,16.820000,16.820000,16.820000,16.820000,6.137357,0
2020-07-30,16.730000,16.730000,16.730000,16.730000,6.104518,0
2020-07-31,16.660000,16.660000,16.660000,16.660000,6.078976,0
2020-08-03,16.690001,16.690001,16.690001,16.690001,6.089923,0
2020-08-04,16.730000,16.730000,16.730000,16.730000,6.104518,0
2020-08-05,16.850000,16.850000,16.850000,16.850000,6.148304,0
2020-08-06,16.860001,16.860001,16.860001,16.860001,6.151953,0
2020-08-07,17.020000,17.020000,17.020000,17.020000,6.210335,0
2020-08-10,17.150000,17.150000,17.150000,17.150000,6.257770,0
2020-08-11,17.190001,17.190001,17.190001,17.190001,6.272365,0
2020-08-12,17.340000,17.340000,17.340000,17.340000,6.327097,0
2020-08-13,17.280001,17.280001,17.280001,17.280001,6.305205,0
2020-08-14,17.280001,17.280001,17.280001,17.280001,6.305205,0
2020-08-17,17.250000,17.250000,17.250000,17.250000,6.294258,0
2020-08-18,17.219999,17.219999,17.219999,17.219999,6.283312,0
2020-08-19,17.129999,17.129999,17.129999,17.129999,6.250472,0
2020-08-20,17.080000,17.080000,17.080000,17.080000,6.232228,0
2020-08-21,17.090000,17.090000,17.090000,17.090000,6.235876,0
2020-08-24,17.309999,17.309999,17.309999,17.309999,6.316151,0
2020-08-25,17.330000,17.330000,17.330000,17.330000,6.323449,0
2020-08-26,17.340000,17.340000,17.340000,17.340000,6.327097,0
2020-08-27,17.450001,17.450001,17.450001,17.450001,6.367235,0
2020-08-28,17.580000,17.580000,17.580000,17.580000,6.414670,0
2020-08-31,17.469999,17.469999,17.469999,17.469999,6.374532,0
2020-09-01,17.480000,17.480000,17.480000,17.480000,6.378181,0
2020-09-02,17.809999,17.809999,17.809999,17.809999,6.498593,0
2020-09-03,17.420000,17.420000,17.420000,17.420000,6.356289,0
2020-09-04,17.370001,17.370001,17.370001,17.370001,6.338045,0
2020-09-08,17.080000,17.080000,17.080000,17.080000,6.232228,0
2020-09-09,17.350000,17.350000,17.350000,17.350000,6.330747,0
2020-09-10,17.139999,17.139999,17.139999,17.139999,6.254120,0
2020-09-11,17.270000,17.270000,17.270000,17.270000,6.301556,0
2020-09-14,17.480000,17.480000,17.480000,17.480000,6.378181,0
2020-09-15,17.480000,17.480000,17.480000,17.480000,6.378181,0
2020-09-16,17.510000,17.510000,17.510000,17.510000,6.389128,0
2020-09-17,17.430000,17.430000,17.430000,17.430000,6.359938,0
2020-09-18,17.309999,17.309999,17.309999,17.309999,6.316151,0
2020-09-21,16.910000,16.910000,16.910000,16.910000,6.170197,0
2020-09-22,16.980000,16.980000,16.980000,16.980000,6.195739,0
2020-09-23,16.760000,16.760000,16.760000,16.760000,6.115465,0
2020-09-24,16.760000,16.760000,16.760000,16.760000,6.115465,0
2020-09-25,16.930000,16.930000,16.930000,16.930000,6.177495,0
2020-09-28,17.190001,17.190001,17.190001,17.190001,6.272365,0
2020-09-29,17.070000,17.070000,17.070000,17.070000,6.228579,0
2020-09-30,17.219999,17.219999,17.219999,17.219999,6.283312,0
2020-10-01,17.209999,17.209999,17.209999,17.209999,6.279662,0
2020-10-02,17.230000,17.230000,17.230000,17.230000,6.286960,0
2020-10-05,17.469999,17.469999,17.469999,17.469999,6.374532,0
2020-10-06,17.290001,17.290001,17.290001,17.290001,6.308854,0
2020-10-07,17.570000,17.570000,17.570000,17.570000,6.411020,0
2020-10-08,17.690001,17.690001,17.690001,17.690001,6.454807,0
2020-10-09,17.770000,17.770000,17.770000,17.770000,6.483998,0
2020-10-12,17.889999,17.889999,17.889999,17.889999,6.527784,0
2020-10-13,17.730000,17.730000,17.730000,17.730000,6.469402,0
2020-10-14,17.670000,17.670000,17.670000,17.670000,6.447509,0
2020-10-15,17.670000,17.670000,17.670000,17.670000,6.447509,0
2020-10-16,17.750000,17.750000,17.750000,17.750000,6.476700,0
2020-10-19,17.490000,17.490000,17.490000,17.490000,6.381830,0
2020-10-20,17.570000,17.570000,17.570000,17.570000,6.411020,0
2020-10-21,17.549999,17.549999,17.549999,17.549999,6.403723,0
2020-10-22,17.660000,17.660000,17.660000,17.660000,6.443860,0
2020-10-23,17.700001,17.700001,17.700001,17.700001,6.458456,0
2020-10-26,17.350000,17.350000,17.350000,17.350000,6.330747,0
2020-10-27,17.190001,17.190001,17.190001,17.190001,6.272365,0
2020-10-28,16.660000,16.660000,16.660000,16.660000,6.078976,0
2020-10-29,16.730000,16.730000,16.730000,16.730000,6.104518,0
2020-10-30,16.670000,16.670000,16.670000,16.670000,6.082625,0
2020-11-02,16.959999,16.959999,16.959999,16.959999,6.188441,0
2020-11-03,17.290001,17.290001,17.290001,17.290001,6.308854,0
2020-11-04,17.420000,17.420000,17.420000,17.420000,6.356289,0
2020-11-05,17.670000,17.670000,17.670000,17.670000,6.447509,0
2020-11-06,17.639999,17.639999,17.639999,17.639999,6.436563,0
2020-11-09,18.379999,18.379999,18.379999,18.379999,6.706577,0
2020-11-10,18.600000,18.600000,18.600000,18.600000,6.786852,0
2020-11-11,18.530001,18.530001,18.530001,18.530001,6.761310,0
2020-11-12,18.350000,18.350000,18.350000,18.350000,6.695631,0
2020-11-13,18.629999,18.629999,18.629999,18.629999,6.797798,0
2020-11-16,18.870001,18.870001,18.870001,18.870001,6.885371,0
2020-11-17,18.770000,18.770000,18.770000,18.770000,6.848882,0
2020-11-18,18.600000,18.600000,18.600000,18.600000,6.786852,0
2020-11-19,18.610001,18.610001,18.610001,18.610001,6.790501,0
2020-11-20,18.490000,18.490000,18.490000,18.490000,6.746715,0
2020-11-23,18.620001,18.620001,18.620001,18.620001,6.794150,0
2020-11-24,18.959999,18.959999,18.959999,18.959999,6.918210,0
2020-11-25,18.879999,18.879999,18.879999,18.879999,6.889019,0
2020-11-27,18.879999,18.879999,18.879999,18.879999,6.889019,0
2020-11-30,18.719999,18.719999,18.719999,18.719999,6.830638,0
2020-12-01,18.910000,18.910000,18.910000,18.910000,6.899967,0
2020-12-02,18.930000,18.930000,18.930000,18.930000,6.907264,0
2020-12-03,18.990000,18.990000,18.990000,18.990000,6.929157,0
2020-12-04,19.219999,19.219999,19.219999,19.219999,7.013080,0
2020-12-07,19.080000,19.080000,19.080000,19.080000,6.961997,0
2020-12-08,19.090000,19.090000,19.090000,19.090000,6.965646,0
2020-12-09,19.120001,19.120001,19.120001,19.120001,6.976593,0
2020-12-10,19.030001,19.030001,19.030001,19.030001,6.943753,0
2020-12-11,19.010000,19.010000,19.010000,19.010000,6.936456,0
2020-12-14,17.570000,17.570000,17.570000,17.570000,6.783297,0
2020-12-15,17.780001,17.780001,17.780001,17.780001,6.864372,0
2020-12-16,17.760000,17.760000,17.760000,17.760000,6.856651,0
2020-12-17,17.900000,17.900000,17.900000,17.900000,6.910701,0
2020-12-18,17.860001,17.860001,17.860001,17.860001,6.895258,0
2020-12-21,17.740000,17.740000,17.740000,17.740000,6.848929,0
2020-12-22,17.639999,17.639999,17.639999,17.639999,6.810322,0
2020-12-23,17.700001,17.700001,17.700001,17.700001,6.833487,0
2020-12-24,17.750000,17.750000,17.750000,17.750000,6.852790,0
2020-12-28,17.870001,17.870001,17.870001,17.870001,6.899119,0
2020-12-29,17.860001,17.860001,17.860001,17.860001,6.895258,0
2020-12-30,17.889999,17.889999,17.889999,17.889999,6.906840,0
2020-12-31,18.030001,18.030001,18.030001,18.030001,6.960891,0
2021-01-04,17.730000,17.730000,17.730000,17.730000,6.845068,0
2021-01-05,17.840000,17.840000,17.840000,17.840000,6.887537,0
2021-01-06,18.100000,18.100000,18.100000,18.100000,6.987916,0
2021-01-07,18.170000,18.170000,18.170000,18.170000,7.014940,0
2021-01-08,18.240000,18.240000,18.240000,18.240000,7.041965,0
2021-01-11,18.139999,18.139999,18.139999,18.139999,7.003358,0
2021-01-12,18.139999,18.139999,18.139999,18.139999,7.003358,0
2021-01-13,18.139999,18.139999,18.139999,18.139999,7.003358,0
2021-01-14,18.080000,18.080000,18.080000,18.080000,6.980194,0
2021-01-15,17.969999,17.969999,17.969999,17.969999,6.937726,0
2021-01-19,18.020000,18.020000,18.020000,18.020000,6.957030,0
2021-01-20,18.129999,18.129999,18.129999,18.129999,6.999497,0
2021-01-21,17.980000,17.980000,17.980000,17.980000,6.941587,0
2021-01-22,17.870001,17.870001,17.870001,17.870001,6.899119,0
2021-01-25,17.879999,17.879999,17.879999,17.879999,6.902979,0
2021-01-26,17.799999,17.799999,17.799999,17.799999,6.872093,0
2021-01-27,17.360001,17.360001,17.360001,17.360001,6.702222,0
2021-01-28,17.639999,17.639999,17.639999,17.639999,6.810322,0
2021-01-29,17.360001,17.360001,17.360001,17.360001,6.702222,0
2021-02-01,17.480000,17.480000,17.480000,17.480000,6.748550,0
2021-02-02,17.760000,17.760000,17.760000,17.760000,6.856651,0
2021-02-03,17.770000,17.770000,17.770000,17.770000,6.860511,0
2021-02-04,17.959999,17.959999,17.959999,17.959999,6.933865,0
2021-02-05,18.059999,18.059999,18.059999,18.059999,6.972472,0
2021-02-08,18.170000,18.170000,18.170000,18.170000,7.014940,0
2021-02-09,18.170000,18.170000,18.170000,18.170000,7.014940,0
2021-02-10,18.150000,18.150000,18.150000,18.150000,7.007219,0
2021-02-11,18.160000,18.160000,18.160000,18.160000,7.011080,0
2021-02-12,18.190001,18.190001,18.190001,18.190001,7.022662,0
2021-02-16,18.180000,18.180000,18.180000,18.180000,7.018801,0
2021-02-17,18.209999,18.209999,18.209999,18.209999,7.030383,0
2021-02-18,18.200001,18.200001,18.200001,18.200001,7.026523,0
2021-02-19,18.129999,18.129999,18.129999,18.129999,6.999497,0
2021-02-22,18.200001,18.200001,18.200001,18.200001,7.026523,0
2021-02-23,18.290001,18.290001,18.290001,18.290001,7.061269,0
2021-02-24,18.459999,18.459999,18.459999,18.459999,7.126901,0
2021-02-25,18.190001,18.190001,18.190001,18.190001,7.022662,0
2021-02-26,17.920000,17.920000,17.920000,17.920000,6.918423,0
2021-03-01,18.219999,18.219999,18.219999,18.219999,7.034244,0
2021-03-02,18.219999,18.219999,18.219999,18.219999,7.034244,0
2021-03-03,18.120001,18.120001,18.120001,18.120001,6.995637,0
2021-03-04,17.969999,17.969999,17.969999,17.969999,6.937726,0
2021-03-05,18.340000,18.340000,18.340000,18.340000,7.080573,0
2021-03-08,18.490000,18.490000,18.490000,18.490000,7.138484,0
2021-03-09,18.450001,18.450001,18.450001,18.450001,7.123042,0
2021-03-10,18.639999,18.639999,18.639999,18.639999,7.196394,0
2021-03-11,18.670000,18.670000,18.670000,18.670000,7.207976,0
2021-03-12,18.770000,18.770000,18.770000,18.770000,7.246584,0
2021-03-15,18.879999,18.879999,18.879999,18.879999,7.289052,0
2021-03-16,18.840000,18.840000,18.840000,18.840000,7.273610,0
2021-03-17,18.889999,18.889999,18.889999,18.889999,7.292913,0
2021-03-18,18.830000,18.830000,18.830000,18.830000,7.269749,0
2021-03-19,18.639999,18.639999,18.639999,18.639999,7.196394,0
2021-03-22,18.680000,18.680000,18.680000,18.680000,7.211838,0
2021-03-23,18.580000,18.580000,18.580000,18.580000,7.173230,0
2021-03-24,18.620001,18.620001,18.620001,18.620001,7.188674,0
2021-03-25,18.760000,18.760000,18.760000,18.760000,7.242723,0
2021-03-26,19.049999,19.049999,19.049999,19.049999,7.354683,0
2021-03-29,19.110001,19.110001,19.110001,19.110001,7.377849,0
2021-03-30,19.049999,19.049999,19.049999,19.049999,7.354683,0
2021-03-31,18.969999,18.969999,18.969999,18.969999,7.323799,0
2021-04-01,19.059999,19.059999,19.059999,19.059999,7.358545,0
2021-04-05,19.260000,19.260000,19.260000,19.260000,7.435760,0
2021-04-06,19.290001,19.290001,19.290001,19.290001,7.447342,0
2021-04-07,19.280001,19.280001,19.280001,19.280001,7.443481,0
2021-04-08,19.309999,19.309999,19.309999,19.309999,7.455063,0
2021-04-09,19.430000,19.430000,19.430000,19.430000,7.501392,0
2021-04-12,19.450001,19.450001,19.450001,19.450001,7.509114,0
2021-04-13,19.400000,19.400000,19.400000,19.400000,7.489810,0
2021-04-14,19.450001,19.450001,19.450001,19.450001,7.509114,0
2021-04-15,19.620001,19.620001,19.620001,19.620001,7.574747,0
2021-04-16,19.730000,19.730000,19.730000,19.730000,7.617214,0
2021-04-19,19.680000,19.680000,19.680000,19.680000,7.597910,0
2021-04-20,19.600000,19.600000,19.600000,19.600000,7.567025,0
2021-04-21,19.770000,19.770000,19.770000,19.770000,7.632657,0
2021-04-22,19.690001,19.690001,19.690001,19.690001,7.601771,0
2021-04-23,19.799999,19.799999,19.799999,19.799999,7.644239,0
2021-04-26,19.719999,19.719999,19.719999,19.719999,7.613352,0
2021-04-27,19.770000,19.770000,19.770000,19.770000,7.632657,0
2021-04-28,19.770000,19.770000,19.770000,19.770000,7.632657,0
2021-04-29,20.000000,20.000000,20.000000,20.000000,7.721453,0
2021-04-30,19.930000,19.930000,19.930000,19.930000,7.694428,0
2021-05-03,20.090000,20.090000,20.090000,20.090000,7.756200,0
2021-05-04,20.070000,20.070000,20.070000,20.070000,7.748477,0
2021-05-05,20.110001,20.110001,20.110001,20.110001,7.763922,0
2021-05-06,20.240000,20.240000,20.240000,20.240000,7.814111,0
2021-05-07,20.410000,20.410000,20.410000,20.410000,7.879744,0
2021-05-10,20.400000,20.400000,20.400000,20.400000,7.875882,0
2021-05-11,20.129999,20.129999,20.129999,20.129999,7.771643,0
2021-05-12,19.840000,19.840000,19.840000,19.840000,7.659682,0
2021-05-13,20.090000,20.090000,20.090000,20.090000,7.756200,0
2021-05-14,20.270000,20.270000,20.270000,20.270000,7.825694,0
2021-05-17,20.230000,20.230000,20.230000,20.230000,7.810250,0
2021-05-18,20.110001,20.110001,20.110001,20.110001,7.763922,0
2021-05-19,19.990000,19.990000,19.990000,19.990000,7.717592,0
2021-05-20,20.100000,20.100000,20.100000,20.100000,7.760061,0
2021-05-21,20.110001,20.110001,20.110001,20.110001,7.763922,0
2021-05-24,20.200001,20.200001,20.200001,20.200001,7.798669,0
2021-05-25,20.170000,20.170000,20.170000,20.170000,7.787085,0
2021-05-26,20.190001,20.190001,20.190001,20.190001,7.794807,0
2021-05-27,20.240000,20.240000,20.240000,20.240000,7.814111,0
2021-05-28,20.280001,20.280001,20.280001,20.280001,7.829554,0
2021-06-01,20.250000,20.250000,20.250000,20.250000,7.817971,0
2021-06-02,20.260000,20.260000,20.260000,20.260000,7.821832,0
2021-06-03,20.270000,20.270000,20.270000,20.270000,7.825694,0
2021-06-04,20.350000,20.350000,20.350000,20.350000,7.856579,0
2021-06-07,20.260000,20.260000,20.260000,20.260000,7.821832,0
2021-06-08,20.190001,20.190001,20.190001,20.190001,7.794807,0
2021-06-09,20.150000,20.150000,20.150000,20.150000,7.779365,0
2021-06-10,20.200001,20.200001,20.200001,20.200001,7.798669,0
2021-06-11,20.240000,20.240000,20.240000,20.240000,7.814111,0
2021-06-14,20.209999,20.209999,20.209999,20.209999,7.802529,0
2021-06-15,20.260000,20.260000,20.260000,20.260000,7.821832,0
2021-06-16,20.120001,20.120001,20.120001,20.120001,7.767783,0
2021-06-17,19.969999,19.969999,19.969999,19.969999,7.709871,0
2021-06-18,19.629999,19.629999,19.629999,19.629999,7.578607,0
2021-06-21,19.969999,19.969999,19.969999,19.969999,7.709871,0
2021-06-22,20.010000,20.010000,20.010000,20.010000,7.725314,0
2021-06-23,19.940001,19.940001,19.940001,19.940001,7.698290,0
2021-06-24,20.049999,20.049999,20.049999,20.049999,7.740757,0
2021-06-25,20.240000,20.240000,20.240000,20.240000,7.814111,0
2021-06-28,20.129999,20.129999,20.129999,20.129999,7.771643,0
2021-06-29,20.100000,20.100000,20.100000,20.100000,7.760061,0
2021-06-30,20.139999,20.139999,20.139999,20.139999,7.775504,0
2021-07-01,20.299999,20.299999,20.299999,20.299999,7.837275,0
2021-07-02,20.400000,20.400000,20.400000,20.400000,7.875882,0
2021-07-06,20.309999,20.309999,20.309999,20.309999,7.841136,0
2021-07-07,20.410000,20.410000,20.410000,20.410000,7.879744,0
2021-07-08,20.230000,20.230000,20.230000,20.230000,7.810250,0
2021-07-09,20.450001,20.450001,20.450001,20.450001,7.895186,0
2021-07-12,20.490000,20.490000,20.490000,20.490000,7.910629,0
2021-07-13,20.430000,20.430000,20.430000,20.430000,7.887465,0
2021-07-14,20.490000,20.490000,20.490000,20.490000,7.910629,0
2021-07-15,20.500000,20.500000,20.500000,20.500000,7.914490,0
2021-07-16,20.430000,20.430000,20.430000,20.430000,7.887465,0
2021-07-19,20.049999,20.049999,20.049999,20.049999,7.740757,0
2021-07-20,20.320000,20.320000,20.320000,20.320000,7.844997,0
2021-07-21,20.459999,20.459999,20.459999,20.459999,7.899046,0
2021-07-22,20.469999,20.469999,20.469999,20.469999,7.902907,0
2021-07-23,20.639999,20.639999,20.639999,20.639999,7.968540,0
2021-07-26,20.639999,20.639999,20.639999,20.639999,7.968540,0
2021-07-27,20.690001,20.690001,20.690001,20.690001,7.987844,0
2021-07-28,20.580000,20.580000,20.580000,20.580000,7.945376,0
2021-07-29,20.690001,20.690001,20.690001,20.690001,7.987844,0
2021-07-30,20.629999,20.629999,20.629999,20.629999,7.964680,0
2021-08-02,20.580000,20.580000,20.580000,20.580000,7.945376,0
2021-08-03,20.719999,20.719999,20.719999,20.719999,7.999425,0
2021-08-04,20.530001,20.530001,20.530001,20.530001,7.926073,0
2021-08-05,20.600000,20.600000,20.600000,20.600000,7.953097,0
2021-08-06,20.700001,20.700001,20.700001,20.700001,7.991704,0
2021-08-09,20.650000,20.650000,20.650000,20.650000,7.972400,0
2021-08-10,20.730000,20.730000,20.730000,20.730000,8.003287,0
2021-08-11,20.840000,20.840000,20.840000,20.840000,8.045754,0
2021-08-12,20.850000,20.850000,20.850000,20.850000,8.049616,0
2021-08-13,20.910000,20.910000,20.910000,20.910000,8.072780,0
2021-08-16,21.000000,21.000000,21.000000,21.000000,8.107526,0
2021-08-17,20.980000,20.980000,20.980000,20.980000,8.099804,0
2021-08-18,20.809999,20.809999,20.809999,20.809999,8.034172,0
2021-08-19,20.820000,20.820000,20.820000,20.820000,8.038033,0
2021-08-20,20.930000,20.930000,20.930000,20.930000,8.080502,0
2021-08-23,20.950001,20.950001,20.950001,20.950001,8.088223,0
2021-08-24,20.940001,20.940001,20.940001,20.940001,8.084362,0
2021-08-25,20.990000,20.990000,20.990000,20.990000,8.103665,0
2021-08-26,20.870001,20.870001,20.870001,20.870001,8.057338,0
2021-08-27,20.990000,20.990000,20.990000,20.990000,8.103665,0
2021-08-30,20.969999,20.969999,20.969999,20.969999,8.095943,0
2021-08-31,20.969999,20.969999,20.969999,20.969999,8.095943,0
2021-09-01,20.969999,20.969999,20.969999,20.969999,8.095943,0
2021-09-02,21.080000,21.080000,21.080000,21.080000,8.138412,0
2021-09-03,21.010000,21.010000,21.010000,21.010000,8.111387,0
2021-09-07,20.870001,20.870001,20.870001,20.870001,8.057338,0
2021-09-08,20.889999,20.889999,20.889999,20.889999,8.065059,0
2021-09-09,20.780001,20.780001,20.780001,20.780001,8.022591,0
2021-09-10,20.660000,20.660000,20.660000,20.660000,7.976262,0
2021-09-13,20.750000,20.750000,20.750000,20.750000,8.011008,0
2021-09-14,20.650000,20.650000,20.650000,20.650000,7.972400,0
2021-09-15,20.790001,20.790001,20.790001,20.790001,8.026451,0
2021-09-16,20.730000,20.730000,20.730000,20.730000,8.003287,0
2021-09-17,20.600000,20.600000,20.600000,20.600000,7.953097,0
2021-09-20,20.370001,20.370001,20.370001,20.370001,7.864302,0
2021-09-21,20.360001,20.360001,20.360001,20.360001,7.860440,0
2021-09-22,20.500000,20.500000,20.500000,20.500000,7.914490,0
2021-09-23,20.700001,20.700001,20.700001,20.700001,7.991704,0
2021-09-24,20.700001,20.700001,20.700001,20.700001,7.991704,0
2021-09-27,20.670000,20.670000,20.670000,20.670000,7.980122,0
2021-09-28,20.389999,20.389999,20.389999,20.389999,7.872022,0
2021-09-29,20.490000,20.490000,20.490000,20.490000,7.910629,0
2021-09-30,20.170000,20.170000,20.170000,20.170000,7.787085,0
2021-10-01,20.389999,20.389999,20.389999,20.389999,7.872022,0
2021-10-04,20.260000,20.260000,20.260000,20.260000,7.821832,0
2021-10-05,20.420000,20.420000,20.420000,20.420000,7.883604,0
2021-10-06,20.510000,20.510000,20.510000,20.510000,7.918350,0
2021-10-07,20.650000,20.650000,20.650000,20.650000,7.972400,0
2021-10-08,20.680000,20.680000,20.680000,20.680000,7.983983,0
2021-10-11,20.580000,20.580000,20.580000,20.580000,7.945376,0
2021-10-12,20.540001,20.540001,20.540001,20.540001,7.929934,0
2021-10-13,20.590000,20.590000,20.590000,20.590000,7.949236,0
2021-10-14,20.879999,20.879999,20.879999,20.879999,8.061197,0
2021-10-15,21.000000,21.000000,21.000000,21.000000,8.107526,0
2021-10-18,20.889999,20.889999,20.889999,20.889999,8.065059,0
2021-10-19,21.030001,21.030001,21.030001,21.030001,8.119107,0
2021-10-20,21.190001,21.190001,21.190001,21.190001,8.180882,0
2021-10-21,21.230000,21.230000,21.230000,21.230000,8.196322,0
2021-10-22,21.370001,21.370001,21.370001,21.370001,8.250374,0
2021-10-25,21.360001,21.360001,21.360001,21.360001,8.246512,0
2021-10-26,21.360001,21.360001,21.360001,21.360001,8.246512,0
2021-10-27,21.200001,21.200001,21.200001,21.200001,8.184740,0
2021-10-28,21.230000,21.230000,21.230000,21.230000,8.196322,0
2021-10-29,21.230000,21.230000,21.230000,21.230000,8.196322,0
2021-11-01,21.240000,21.240000,21.240000,21.240000,8.200184,0
2021-11-02,21.299999,21.299999,21.299999,21.299999,8.223348,0
2021-11-03,21.420000,21.420000,21.420000,21.420000,8.269677,0
2021-11-04,21.420000,21.420000,21.420000,21.420000,8.269677,0
2021-11-05,21.590000,21.590000,21.590000,21.590000,8.335310,0
2021-11-08,21.590000,21.590000,21.590000,21.590000,8.335310,0
2021-11-09,21.600000,21.600000,21.600000,21.600000,8.339170,0
2021-11-10,21.559999,21.559999,21.559999,21.559999,8.323726,0
2021-11-11,21.469999,21.469999,21.469999,21.469999,8.288980,0
2021-11-12,21.559999,21.559999,21.559999,21.559999,8.323726,0
2021-11-15,21.570000,21.570000,21.570000,21.570000,8.327588,0
2021-11-16,21.559999,21.559999,21.559999,21.559999,8.323726,0
2021-11-17,21.530001,21.530001,21.530001,21.530001,8.312145,0
2021-11-18,21.459999,21.459999,21.459999,21.459999,8.285119,0
2021-11-19,21.360001,21.360001,21.360001,21.360001,8.246512,0
2021-11-22,21.379999,21.379999,21.379999,21.379999,8.254233,0
2021-11-23,21.469999,21.469999,21.469999,21.469999,8.288980,0
2021-11-24,21.440001,21.440001,21.440001,21.440001,8.277399,0
2021-11-26,20.920000,20.920000,20.920000,20.920000,8.076641,0
2021-11-29,21.059999,21.059999,21.059999,21.059999,8.130691,0
2021-11-30,20.590000,20.590000,20.590000,20.590000,7.949236,0
2021-12-01,20.469999,20.469999,20.469999,20.469999,7.902907,0
2021-12-02,20.860001,20.860001,20.860001,20.860001,8.053476,0
2021-12-03,20.889999,20.889999,20.889999,20.889999,8.065059,0
2021-12-06,21.290001,21.290001,21.290001,21.290001,8.219487,0
2021-12-07,21.520000,21.520000,21.520000,21.520000,8.308285,0
2021-12-08,21.570000,21.570000,21.570000,21.570000,8.327588,0
2021-12-09,21.570000,21.570000,21.570000,21.570000,8.327588,0
2021-12-10,21.740000,21.740000,21.740000,21.740000,8.393221,0
2021-12-13,21.719999,21.719999,21.719999,21.719999,8.385499,0
2021-12-14,21.650000,21.650000,21.650000,21.650000,8.358473,0
2021-12-15,21.780001,21.780001,21.780001,21.780001,8.408663,0
2021-12-16,19.430000,19.430000,19.430000,19.430000,8.343857,0
2021-12-17,19.170000,19.170000,19.170000,19.170000,8.232204,0
2021-12-20,18.969999,18.969999,18.969999,18.969999,8.146317,0
2021-12-21,19.250000,19.250000,19.250000,19.250000,8.266559,0
2021-12-22,19.379999,19.379999,19.379999,19.379999,8.322384,0
2021-12-23,19.469999,19.469999,19.469999,19.469999,8.361033,0
2021-12-27,19.680000,19.680000,19.680000,19.680000,8.451214,0
2021-12-28,19.730000,19.730000,19.730000,19.730000,8.472685,0
2021-12-29,19.809999,19.809999,19.809999,19.809999,8.507040,0
2021-12-30,19.750000,19.750000,19.750000,19.750000,8.481275,0
2021-12-31,19.760000,19.760000,19.760000,19.760000,8.485568,0
2022-01-03,19.760000,19.760000,19.760000,19.760000,8.485568,0
2022-01-04,19.930000,19.930000,19.930000,19.930000,8.558572,0
2022-01-05,19.790001,19.790001,19.790001,19.790001,8.498453,0
2022-01-06,19.760000,19.760000,19.760000,19.760000,8.485568,0
2022-01-07,19.740000,19.740000,19.740000,19.740000,8.476980,0
2022-01-10,19.639999,19.639999,19.639999,19.639999,8.434036,0
2022-01-11,19.730000,19.730000,19.730000,19.730000,8.472685,0
2022-01-12,19.740000,19.740000,19.740000,19.740000,8.476980,0
2022-01-13,19.620001,19.620001,19.620001,19.620001,8.425449,0
2022-01-14,19.629999,19.629999,19.629999,19.629999,8.429743,0
2022-01-18,19.410000,19.410000,19.410000,19.410000,8.335267,0
2022-01-19,19.340000,19.340000,19.340000,19.340000,8.305207,0
2022-01-20,19.219999,19.219999,19.219999,19.219999,8.253675,0
2022-01-21,19.040001,19.040001,19.040001,19.040001,8.176378,0
2022-01-24,19.049999,19.049999,19.049999,19.049999,8.180672,0
2022-01-25,19.000000,19.000000,19.000000,19.000000,8.159201,0
2022-01-26,18.959999,18.959999,18.959999,18.959999,8.142022,0
2022-01-27,18.889999,18.889999,18.889999,18.889999,8.111963,0
2022-01-28,19.240000,19.240000,19.240000,19.240000,8.262264,0
2022-01-31,19.320000,19.320000,19.320000,19.320000,8.296618,0
2022-02-01,19.430000,19.430000,19.430000,19.430000,8.343857,0
2022-02-02,19.629999,19.629999,19.629999,19.629999,8.429743,0
2022-02-03,19.459999,19.459999,19.459999,19.459999,8.356738,0
2022-02-04,19.379999,19.379999,19.379999,19.379999,8.322384,0
2022-02-07,19.389999,19.389999,19.389999,19.389999,8.326678,0
2022-02-08,19.570000,19.570000,19.570000,19.570000,8.403976,0
2022-02-09,19.730000,19.730000,19.730000,19.730000,8.472685,0
2022-02-10,19.469999,19.469999,19.469999,19.469999,8.361033,0
2022-02-11,19.250000,19.250000,19.250000,19.250000,8.266559,0
2022-02-14,19.129999,19.129999,19.129999,19.129999,8.215026,0
2022-02-15,19.309999,19.309999,19.309999,19.309999,8.292324,0
2022-02-16,19.360001,19.360001,19.360001,19.360001,8.313797,0
2022-02-17,19.120001,19.120001,19.120001,19.120001,8.210732,0
2022-02-18,19.059999,19.059999,19.059999,19.059999,8.184966,0
2022-02-22,18.969999,18.969999,18.969999,18.969999,8.146317,0
2022-02-23,18.750000,18.750000,18.750000,18.750000,8.051843,0
2022-02-24,18.740000,18.740000,18.740000,18.740000,8.047548,0
2022-02-25,19.280001,19.280001,19.280001,19.280001,8.279441,0
2022-02-28,19.180000,19.180000,19.180000,19.180000,8.236499,0
2022-03-01,18.860001,18.860001,18.860001,18.860001,8.099080,0
2022-03-02,19.180000,19.180000,19.180000,19.180000,8.236499,0
2022-03-03,19.150000,19.150000,19.150000,19.150000,8.223615,0
2022-03-04,19.080000,19.080000,19.080000,19.080000,8.193555,0
2022-03-07,18.559999,18.559999,18.559999,18.559999,7.970251,0
2022-03-08,18.290001,18.290001,18.290001,18.290001,7.854304,0
2022-03-09,18.650000,18.650000,18.650000,18.650000,8.008900,0
2022-03-10,18.570000,18.570000,18.570000,18.570000,7.974545,0
2022-03-11,18.410000,18.410000,18.410000,18.410000,7.905836,0
2022-03-14,18.490000,18.490000,18.490000,18.490000,7.940190,0
2022-03-15,18.840000,18.840000,18.840000,18.840000,8.090492,0
2022-03-16,19.030001,19.030001,19.030001,19.030001,8.172083,0
2022-03-17,19.209999,19.209999,19.209999,19.209999,8.249381,0
2022-03-18,19.270000,19.270000,19.270000,19.270000,8.275147,0
2022-03-21,19.299999,19.299999,19.299999,19.299999,8.288030,0
2022-03-22,19.420000,19.420000,19.420000,19.420000,8.339561,0
2022-03-23,19.190001,19.190001,19.190001,19.190001,8.240792,0
2022-03-24,19.400000,19.400000,19.400000,19.400000,8.330974,0
2022-03-25,19.600000,19.600000,19.600000,19.600000,8.416861,0
2022-03-28,19.660000,19.660000,19.660000,19.660000,8.442625,0
2022-03-29,19.860001,19.860001,19.860001,19.860001,8.528512,0
2022-03-30,19.830000,19.830000,19.830000,19.830000,8.515628,0
2022-03-31,19.559999,19.559999,19.559999,19.559999,8.399682,0
2022-04-01,19.700001,19.700001,19.700001,19.700001,8.459804,0
2022-04-04,19.629999,19.629999,19.629999,19.629999,8.429743,0
2022-04-05,19.580000,19.580000,19.580000,19.580000,8.408271,0
2022-04-06,19.610001,19.610001,19.610001,19.610001,8.421154,0
2022-04-07,19.709999,19.709999,19.709999,19.709999,8.464096,0
2022-04-08,19.760000,19.760000,19.760000,19.760000,8.485568,0
2022-04-11,19.580000,19.580000,19.580000,19.580000,8.408271,0
2022-04-12,19.530001,19.530001,19.530001,19.530001,8.386800,0
2022-04-13,19.650000,19.650000,19.650000,19.650000,8.438331,0
2022-04-14,19.570000,19.570000,19.570000,19.570000,8.403976,0
2022-04-18,19.480000,19.480000,19.480000,19.480000,8.365327,0
2022-04-19,19.770000,19.770000,19.770000,19.770000,8.489863,0
2022-04-20,19.969999,19.969999,19.969999,19.969999,8.575749,0
2022-04-21,19.809999,19.809999,19.809999,19.809999,8.507040,0
2022-04-22,19.260000,19.260000,19.260000,19.260000,8.270853,0
2022-04-25,19.370001,19.370001,19.370001,19.370001,8.318090,0
2022-04-26,18.930000,18.930000,18.930000,18.930000,8.129140,0
2022-04-27,19.040001,19.040001,19.040001,19.040001,8.176378,0
2022-04-28,19.360001,19.360001,19.360001,19.360001,8.313797,0
2022-04-29,18.830000,18.830000,18.830000,18.830000,8.086198,0
2022-05-02,18.740000,18.740000,18.740000,18.740000,8.047548,0
2022-05-03,18.790001,18.790001,18.790001,18.790001,8.069020,0
2022-05-04,19.299999,19.299999,19.299999,19.299999,8.288030,0
2022-05-05,18.860001,18.860001,18.860001,18.860001,8.099080,0
2022-05-06,18.799999,18.799999,18.799999,18.799999,8.073315,0
2022-05-09,18.420000,18.420000,18.420000,18.420000,7.910130,0
2022-05-10,18.330000,18.330000,18.330000,18.330000,7.871481,0
2022-05-11,18.230000,18.230000,18.230000,18.230000,7.828537,0
2022-05-12,18.230000,18.230000,18.230000,18.230000,7.828537,0
2022-05-13,18.520000,18.520000,18.520000,18.520000,7.953073,0
2022-05-16,18.540001,18.540001,18.540001,18.540001,7.961662,0
2022-05-17,18.790001,18.790001,18.790001,18.790001,8.069020,0
2022-05-18,18.219999,18.219999,18.219999,18.219999,7.824244,0
2022-05-19,18.110001,18.110001,18.110001,18.110001,7.777007,0
2022-05-20,18.120001,18.120001,18.120001,18.120001,7.781301,0
2022-05-23,18.469999,18.469999,18.469999,18.469999,7.931602,0
2022-05-24,18.530001,18.530001,18.530001,18.530001,7.957367,0
2022-05-25,18.590000,18.590000,18.590000,18.590000,7.983133,0
2022-05-26,18.820000,18.820000,18.820000,18.820000,8.081903,0
2022-05-27,19.110001,19.110001,19.110001,19.110001,8.206438,0
2022-05-31,18.980000,18.980000,18.980000,18.980000,8.150612,0
2022-06-01,18.780001,18.780001,18.780001,18.780001,8.064726,0
2022-06-02,19.070000,19.070000,19.070000,19.070000,8.189260,0
2022-06-03,18.870001,18.870001,18.870001,18.870001,8.103374,0
2022-06-06,18.900000,18.900000,18.900000,18.900000,8.116257,0
2022-06-07,19.059999,19.059999,19.059999,19.059999,8.184966,0
2022-06-08,18.830000,18.830000,18.830000,18.830000,8.086198,0
2022-06-09,18.430000,18.430000,18.430000,18.430000,7.914424,0
2022-06-10,18.070000,18.070000,18.070000,18.070000,7.759830,0
2022-06-13,17.590000,17.590000,17.590000,17.590000,7.553702,0
2022-06-14,17.420000,17.420000,17.420000,17.420000,7.480699,0
2022-06-15,17.559999,17.559999,17.559999,17.559999,7.540819,0
2022-06-16,17.139999,17.139999,17.139999,17.139999,7.360457,0
2022-06-17,17.129999,17.129999,17.129999,17.129999,7.356163,0
2022-06-21,17.490000,17.490000,17.490000,17.490000,7.510759,0
2022-06-22,17.530001,17.530001,17.530001,17.530001,7.527936,0
2022-06-23,17.650000,17.650000,17.650000,17.650000,7.579468,0
2022-06-24,18.129999,18.129999,18.129999,18.129999,7.785594,0
2022-06-27,18.059999,18.059999,18.059999,18.059999,7.755535,0
2022-06-28,17.780001,17.780001,17.780001,17.780001,7.635294,0
2022-06-29,17.809999,17.809999,17.809999,17.809999,7.648177,0
2022-06-30,17.770000,17.770000,17.770000,17.770000,7.631000,0
2022-07-01,17.980000,17.980000,17.980000,17.980000,7.721180,0
2022-07-05,17.790001,17.790001,17.790001,17.790001,7.639589,0
2022-07-06,17.860001,17.860001,17.860001,17.860001,7.669648,0
2022-07-07,17.959999,17.959999,17.959999,17.959999,7.712591,0
2022-07-08,17.930000,17.930000,17.930000,17.930000,7.699709,0
2022-07-11,17.840000,17.840000,17.840000,17.840000,7.661060,0
2022-07-12,17.719999,17.719999,17.719999,17.719999,7.609528,0
2022-07-13,17.629999,17.629999,17.629999,17.629999,7.570879,0
2022-07-14,17.480000,17.480000,17.480000,17.480000,7.506464,0
2022-07-15,17.799999,17.799999,17.799999,17.799999,7.643882,0
2022-07-18,17.590000,17.590000,17.590000,17.590000,7.553702,0
2022-07-19,18.040001,18.040001,18.040001,18.040001,7.746946,0
2022-07-20,17.980000,17.980000,17.980000,17.980000,7.721180,0
2022-07-21,18.150000,18.150000,18.150000,18.150000,7.794184,0
2022-07-22,18.150000,18.150000,18.150000,18.150000,7.794184,0
2022-07-25,18.230000,18.230000,18.230000,18.230000,7.828537,0
2022-07-26,18.150000,18.150000,18.150000,18.150000,7.794184,0
2022-07-27,18.340000,18.340000,18.340000,18.340000,7.875775,0
2022-07-28,18.540001,18.540001,18.540001,18.540001,7.961662,0
2022-07-29,18.650000,18.650000,18.650000,18.650000,8.008900,0
2022-08-01,18.650000,18.650000,18.650000,18.650000,8.008900,0
2022-08-02,18.500000,18.500000,18.500000,18.500000,7.944484,0
2022-08-03,18.709999,18.709999,18.709999,18.709999,8.034664,0
2022-08-04,18.690001,18.690001,18.690001,18.690001,8.026076,0
2022-08-05,18.700001,18.700001,18.700001,18.700001,8.030372,0
2022-08-08,18.690001,18.690001,18.690001,18.690001,8.026076,0
2022-08-09,18.680000,18.680000,18.680000,18.680000,8.021782,0
2022-08-10,18.950001,18.950001,18.950001,18.950001,8.137729,0
2022-08-11,18.980000,18.980000,18.980000,18.980000,8.150612,0
2022-08-12,19.240000,19.240000,19.240000,19.240000,8.262264,0
2022-08-15,19.330000,19.330000,19.330000,19.330000,8.300913,0
2022-08-16,19.420000,19.420000,19.420000,19.420000,8.339561,0
2022-08-17,19.360001,19.360001,19.360001,19.360001,8.313797,0
2022-08-18,19.370001,19.370001,19.370001,19.370001,8.318090,0
2022-08-19,19.219999,19.219999,19.219999,19.219999,8.253675,0
2022-08-22,18.879999,18.879999,18.879999,18.879999,8.107668,0
2022-08-23,18.780001,18.780001,18.780001,18.780001,8.064726,0
2022-08-24,18.830000,18.830000,18.830000,18.830000,8.086198,0
2022-08-25,19.040001,19.040001,19.040001,19.040001,8.176378,0
2022-08-26,18.520000,18.520000,18.520000,18.520000,7.953073,0
2022-08-29,18.459999,18.459999,18.459999,18.459999,7.927307,0
2022-08-30,18.280001,18.280001,18.280001,18.280001,7.850010,0
2022-08-31,18.139999,18.139999,18.139999,18.139999,7.789889,0
2022-09-01,18.250000,18.250000,18.250000,18.250000,7.837127,0
2022-09-02,18.080000,18.080000,18.080000,18.080000,7.764123,0
2022-09-06,18.020000,18.020000,18.020000,18.020000,7.738358,0
2022-09-07,18.379999,18.379999,18.379999,18.379999,7.892952,0
2022-09-08,18.490000,18.490000,18.490000,18.490000,7.940190,0
2022-09-09,18.680000,18.680000,18.680000,18.680000,8.021782,0
2022-09-12,18.830000,18.830000,18.830000,18.830000,8.086198,0
2022-09-13,18.180000,18.180000,18.180000,18.180000,7.807066,0
2022-09-14,18.209999,18.209999,18.209999,18.209999,7.819950,0
2022-09-15,18.090000,18.090000,18.090000,18.090000,7.768418,0
2022-09-16,17.959999,17.959999,17.959999,17.959999,7.712591,0
2022-09-19,18.090000,18.090000,18.090000,18.090000,7.768418,0
2022-09-20,17.850000,17.850000,17.850000,17.850000,7.665354,0
2022-09-21,17.559999,17.559999,17.559999,17.559999,7.540819,0
2022-09-22,17.440001,17.440001,17.440001,17.440001,7.489288,0
2022-09-23,17.209999,17.209999,17.209999,17.209999,7.390518,0
2022-09-26,16.980000,16.980000,16.980000,16.980000,7.291749,0
2022-09-27,16.879999,16.879999,16.879999,16.879999,7.248805,0
2022-09-28,17.150000,17.150000,17.150000,17.150000,7.364752,0
2022-09-29,16.920000,16.920000,16.920000,16.920000,7.265983,0
2022-09-30,16.660000,16.660000,16.660000,16.660000,7.154330,0
2022-10-03,17.090000,17.090000,17.090000,17.090000,7.338986,0
2022-10-04,17.559999,17.559999,17.559999,17.559999,7.540819,0
2022-10-05,17.510000,17.510000,17.510000,17.510000,7.519347,0
2022-10-06,17.250000,17.250000,17.250000,17.250000,7.407695,0
2022-10-07,16.930000,16.930000,16.930000,16.930000,7.270278,0
2022-10-10,16.840000,16.840000,16.840000,16.840000,7.231628,0
2022-10-11,16.809999,16.809999,16.809999,16.809999,7.218745,0
2022-10-12,16.730000,16.730000,16.730000,16.730000,7.184391,0
2022-10-13,17.209999,17.209999,17.209999,17.209999,7.390518,0
2022-10-14,16.879999,16.879999,16.879999,16.879999,7.248805,0
2022-10-17,17.250000,17.250000,17.250000,17.250000,7.407695,0
2022-10-18,17.480000,17.480000,17.480000,17.480000,7.506464,0
2022-10-19,17.379999,17.379999,17.379999,17.379999,7.463521,0
2022-10-20,17.190001,17.190001,17.190001,17.190001,7.381929,0
2022-10-21,17.540001,17.540001,17.540001,17.540001,7.532231,0
2022-10-24,17.719999,17.719999,17.719999,17.719999,7.609528,0
2022-10-25,17.920000,17.920000,17.920000,17.920000,7.695415,0
2022-10-26,18.020000,18.020000,18.020000,18.020000,7.738358,0
2022-10-27,18.040001,18.040001,18.040001,18.040001,7.746946,0
2022-10-28,18.440001,18.440001,18.440001,18.440001,7.918719,0
2022-10-31,18.360001,18.360001,18.360001,18.360001,7.884365,0
2022-11-01,18.260000,18.260000,18.260000,18.260000,7.841421,0
2022-11-02,17.910000,17.910000,17.910000,17.910000,7.691120,0
2022-11-03,17.770000,17.770000,17.770000,17.770000,7.631000,0
2022-11-04,18.020000,18.020000,18.020000,18.020000,7.738358,0
2022-11-07,18.209999,18.209999,18.209999,18.209999,7.819950,0
2022-11-08,18.280001,18.280001,18.280001,18.280001,7.850010,0
2022-11-09,18.020000,18.020000,18.020000,18.020000,7.738358,0
2022-11-10,18.740000,18.740000,18.740000,18.740000,8.047548,0
2022-11-11,18.709999,18.709999,18.709999,18.709999,8.034664,0
2022-11-14,18.570000,18.570000,18.570000,18.570000,7.974545,0
2022-11-15,18.690001,18.690001,18.690001,18.690001,8.026076,0
2022-11-16,18.700001,18.700001,18.700001,18.700001,8.030372,0
2022-11-17,18.639999,18.639999,18.639999,18.639999,8.004605,0
2022-11-18,18.780001,18.780001,18.780001,18.780001,8.064726,0
2022-11-21,18.840000,18.840000,18.840000,18.840000,8.090492,0
2022-11-22,18.990000,18.990000,18.990000,18.990000,8.154906,0
2022-11-23,19.070000,19.070000,19.070000,19.070000,8.189260,0
2022-11-25,19.160000,19.160000,19.160000,19.160000,8.227910,0
2022-11-28,18.889999,18.889999,18.889999,18.889999,8.111963,0
2022-11-29,18.910000,18.910000,18.910000,18.910000,8.120551,0
2022-11-30,19.360001,19.360001,19.360001,19.360001,8.313797,0
2022-12-01,19.330000,19.330000,19.330000,19.330000,8.300913,0
2022-12-02,19.389999,19.389999,19.389999,19.389999,8.326678,0
2022-12-05,19.110001,19.110001,19.110001,19.110001,8.206438,0
2022-12-06,18.969999,18.969999,18.969999,18.969999,8.146317,0
2022-12-07,19.000000,19.000000,19.000000,19.000000,8.159201,0
2022-12-08,19.120001,19.120001,19.120001,19.120001,8.210732,0
2022-12-09,18.980000,18.980000,18.980000,18.980000,8.150612,0
2022-12-12,19.250000,19.250000,19.250000,19.250000,8.266559,0
2022-12-13,19.320000,19.320000,19.320000,19.320000,8.296618,0
2022-12-14,16.500000,16.500000,16.500000,16.500000,8.132874,0
2022-12-15,16.180000,16.180000,16.180000,16.180000,7.975146,0
2022-12-16,15.990000,15.990000,15.990000,15.990000,7.881495,0
2022-12-19,15.900000,15.900000,15.900000,15.900000,7.837133,0
2022-12-20,15.930000,15.930000,15.930000,15.930000,7.851921,0
2022-12-21,16.200001,16.200001,16.200001,16.200001,7.985004,0
2022-12-22,16.090000,16.090000,16.090000,16.090000,7.930785,0
2022-12-23,16.180000,16.180000,16.180000,16.180000,7.975146,0
2022-12-27,16.219999,16.219999,16.219999,16.219999,7.994862,0
2022-12-28,16.059999,16.059999,16.059999,16.059999,7.915998,0
2022-12-29,16.260000,16.260000,16.260000,16.260000,8.014578,0
2022-12-30,16.190001,16.190001,16.190001,16.190001,7.980075,0
2023-01-03,16.180000,16.180000,16.180000,16.180000,7.975146,0
2023-01-04,16.309999,16.309999,16.309999,16.309999,8.039223,0
2023-01-05,16.090000,16.090000,16.090000,16.090000,7.930785,0
2023-01-06,16.379999,16.379999,16.379999,16.379999,8.073726,0
2023-01-09,16.290001,16.290001,16.290001,16.290001,8.029366,0
2023-01-10,16.379999,16.379999,16.379999,16.379999,8.073726,0
2023-01-11,16.510000,16.510000,16.510000,16.510000,8.137803,0
2023-01-12,16.530001,16.530001,16.530001,16.530001,8.147661,0
2023-01-13,16.549999,16.549999,16.549999,16.549999,8.157518,0
2023-01-17,16.490000,16.490000,16.490000,16.490000,8.127946,0
2023-01-18,16.170000,16.170000,16.170000,16.170000,7.970217,0
2023-01-19,16.080000,16.080000,16.080000,16.080000,7.925856,0
2023-01-20,16.280001,16.280001,16.280001,16.280001,8.024436,0
2023-01-23,16.360001,16.360001,16.360001,16.360001,8.063869,0
2023-01-24,16.370001,16.370001,16.370001,16.370001,8.068797,0
2023-01-25,16.400000,16.400000,16.400000,16.400000,8.083585,0
2023-01-26,16.469999,16.469999,16.469999,16.469999,8.118087,0
2023-01-27,16.469999,16.469999,16.469999,16.469999,8.118087,0
2023-01-30,16.350000,16.350000,16.350000,16.350000,8.058939,0
2023-01-31,16.559999,16.559999,16.559999,16.559999,8.162448,0
2023-02-01,16.650000,16.650000,16.650000,16.650000,8.206809,0
2023-02-02,16.660000,16.660000,16.660000,16.660000,8.211738,0
2023-02-03,16.540001,16.540001,16.540001,16.540001,8.152591,0
2023-02-06,16.469999,16.469999,16.469999,16.469999,8.118087,0
2023-02-07,16.580000,16.580000,16.580000,16.580000,8.172307,0
2023-02-08,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-02-09,16.350000,16.350000,16.350000,16.350000,8.058939,0
2023-02-10,16.430000,16.430000,16.430000,16.430000,8.098372,0
2023-02-13,16.570000,16.570000,16.570000,16.570000,8.167377,0
2023-02-14,16.530001,16.530001,16.530001,16.530001,8.147661,0
2023-02-15,16.549999,16.549999,16.549999,16.549999,8.157518,0
2023-02-16,16.370001,16.370001,16.370001,16.370001,8.068797,0
2023-02-17,16.410000,16.410000,16.410000,16.410000,8.088513,0
2023-02-21,16.170000,16.170000,16.170000,16.170000,7.970217,0
2023-02-22,16.160000,16.160000,16.160000,16.160000,7.965287,0
2023-02-23,16.200001,16.200001,16.200001,16.200001,7.985004,0
2023-02-24,16.100000,16.100000,16.100000,16.100000,7.935714,0
2023-02-27,16.129999,16.129999,16.129999,16.129999,7.950501,0
2023-02-28,16.070000,16.070000,16.070000,16.070000,7.920926,0
2023-03-01,16.020000,16.020000,16.020000,16.020000,7.896282,0
2023-03-02,16.139999,16.139999,16.139999,16.139999,7.955430,0
2023-03-03,16.320000,16.320000,16.320000,16.320000,8.044152,0
2023-03-06,16.299999,16.299999,16.299999,16.299999,8.034293,0
2023-03-07,16.059999,16.059999,16.059999,16.059999,7.915998,0
2023-03-08,16.049999,16.049999,16.049999,16.049999,7.911068,0
2023-03-09,15.820000,15.820000,15.820000,15.820000,7.797701,0
2023-03-10,15.670000,15.670000,15.670000,15.670000,7.723766,0
2023-03-13,15.570000,15.570000,15.570000,15.570000,7.674475,0
2023-03-14,15.760000,15.760000,15.760000,15.760000,7.768127,0
2023-03-15,15.620000,15.620000,15.620000,15.620000,7.699121,0
2023-03-16,15.820000,15.820000,15.820000,15.820000,7.797701,0
2023-03-17,15.620000,15.620000,15.620000,15.620000,7.699121,0
2023-03-20,15.790000,15.790000,15.790000,15.790000,7.782914,0
2023-03-21,15.950000,15.950000,15.950000,15.950000,7.861778,0
2023-03-22,15.700000,15.700000,15.700000,15.700000,7.738553,0
2023-03-23,15.720000,15.720000,15.720000,15.720000,7.748411,0
2023-03-24,15.840000,15.840000,15.840000,15.840000,7.807559,0
2023-03-27,15.910000,15.910000,15.910000,15.910000,7.842062,0
2023-03-28,15.910000,15.910000,15.910000,15.910000,7.842062,0
2023-03-29,16.080000,16.080000,16.080000,16.080000,7.925856,0
2023-03-30,16.139999,16.139999,16.139999,16.139999,7.955430,0
2023-03-31,16.309999,16.309999,16.309999,16.309999,8.039223,0
2023-04-03,16.400000,16.400000,16.400000,16.400000,8.083585,0
2023-04-04,16.350000,16.350000,16.350000,16.350000,8.058939,0
2023-04-05,16.379999,16.379999,16.379999,16.379999,8.073726,0
2023-04-06,16.430000,16.430000,16.430000,16.430000,8.098372,0
2023-04-10,16.469999,16.469999,16.469999,16.469999,8.118087,0
2023-04-11,16.520000,16.520000,16.520000,16.520000,8.142733,0
2023-04-12,16.500000,16.500000,16.500000,16.500000,8.132874,0
2023-04-13,16.670000,16.670000,16.670000,16.670000,8.216668,0
2023-04-14,16.570000,16.570000,16.570000,16.570000,8.167377,0
2023-04-17,16.650000,16.650000,16.650000,16.650000,8.206809,0
2023-04-18,16.660000,16.660000,16.660000,16.660000,8.211738,0
2023-04-19,16.680000,16.680000,16.680000,16.680000,8.221597,0
2023-04-20,16.670000,16.670000,16.670000,16.670000,8.216668,0
2023-04-21,16.680000,16.680000,16.680000,16.680000,8.221597,0
2023-04-24,16.719999,16.719999,16.719999,16.719999,8.241312,0
2023-04-25,16.510000,16.510000,16.510000,16.510000,8.137803,0
2023-04-26,16.400000,16.400000,16.400000,16.400000,8.083585,0
2023-04-27,16.610001,16.610001,16.610001,16.610001,8.187094,0
2023-04-28,16.750000,16.750000,16.750000,16.750000,8.256100,0
2023-05-01,16.780001,16.780001,16.780001,16.780001,8.270887,0
2023-05-02,16.629999,16.629999,16.629999,16.629999,8.196951,0
2023-05-03,16.530001,16.530001,16.530001,16.530001,8.147661,0
2023-05-04,16.379999,16.379999,16.379999,16.379999,8.073726,0
2023-05-05,16.590000,16.590000,16.590000,16.590000,8.177236,0
2023-05-08,16.540001,16.540001,16.540001,16.540001,8.152591,0
2023-05-09,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-05-10,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-05-11,16.420000,16.420000,16.420000,16.420000,8.093442,0
2023-05-12,16.440001,16.440001,16.440001,16.440001,8.103300,0
2023-05-15,16.459999,16.459999,16.459999,16.459999,8.113157,0
2023-05-16,16.309999,16.309999,16.309999,16.309999,8.039223,0
2023-05-17,16.430000,16.430000,16.430000,16.430000,8.098372,0
2023-05-18,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-05-19,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-05-22,16.389999,16.389999,16.389999,16.389999,8.078654,0
2023-05-23,16.190001,16.190001,16.190001,16.190001,7.980075,0
2023-05-24,16.070000,16.070000,16.070000,16.070000,7.920926,0
2023-05-25,16.020000,16.020000,16.020000,16.020000,7.896282,0
2023-05-26,16.129999,16.129999,16.129999,16.129999,7.950501,0
2023-05-30,16.070000,16.070000,16.070000,16.070000,7.920926,0
2023-05-31,16.000000,16.000000,16.000000,16.000000,7.886424,0
2023-06-01,16.150000,16.150000,16.150000,16.150000,7.960359,0
2023-06-02,16.430000,16.430000,16.430000,16.430000,8.098372,0
2023-06-05,16.370001,16.370001,16.370001,16.370001,8.068797,0
2023-06-06,16.379999,16.379999,16.379999,16.379999,8.073726,0
2023-06-07,16.420000,16.420000,16.420000,16.420000,8.093442,0
2023-06-08,16.450001,16.450001,16.450001,16.450001,8.108230,0
2023-06-09,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-06-12,16.530001,16.530001,16.530001,16.530001,8.147661,0
2023-06-13,16.629999,16.629999,16.629999,16.629999,8.196951,0
2023-06-14,16.610001,16.610001,16.610001,16.610001,8.187094,0
2023-06-15,16.830000,16.830000,16.830000,16.830000,8.295531,0
2023-06-16,16.840000,16.840000,16.840000,16.840000,8.300461,0
2023-06-20,16.690001,16.690001,16.690001,16.690001,8.226526,0
2023-06-21,16.719999,16.719999,16.719999,16.719999,8.241312,0
2023-06-22,16.709999,16.709999,16.709999,16.709999,8.236383,0
2023-06-23,16.600000,16.600000,16.600000,16.600000,8.182165,0
2023-06-26,16.600000,16.600000,16.600000,16.600000,8.182165,0
2023-06-27,16.690001,16.690001,16.690001,16.690001,8.226526,0
2023-06-28,16.639999,16.639999,16.639999,16.639999,8.201880,0
2023-06-29,16.809999,16.809999,16.809999,16.809999,8.285673,0
2023-06-30,16.950001,16.950001,16.950001,16.950001,8.354680,0
2023-07-03,16.930000,16.930000,16.930000,16.930000,8.344822,0
2023-07-05,16.860001,16.860001,16.860001,16.860001,8.310319,0
2023-07-06,16.740000,16.740000,16.740000,16.740000,8.251170,0
2023-07-07,16.650000,16.650000,16.650000,16.650000,8.206809,0
2023-07-10,16.709999,16.709999,16.709999,16.709999,8.236383,0
2023-07-11,16.840000,16.840000,16.840000,16.840000,8.300461,0
2023-07-12,16.879999,16.879999,16.879999,16.879999,8.320176,0
2023-07-13,16.959999,16.959999,16.959999,16.959999,8.359609,0
2023-07-14,16.990000,16.990000,16.990000,16.990000,8.374395,0
2023-07-17,17.000000,17.000000,17.000000,17.000000,8.379325,0
2023-07-18,17.080000,17.080000,17.080000,17.080000,8.418757,0
2023-07-19,17.110001,17.110001,17.110001,17.110001,8.433545,0
2023-07-20,17.219999,17.219999,17.219999,17.219999,8.487763,0
2023-07-21,17.270000,17.270000,17.270000,17.270000,8.512408,0
2023-07-24,17.320000,17.320000,17.320000,17.320000,8.537053,0
2023-07-25,17.330000,17.330000,17.330000,17.330000,8.541982,0
2023-07-26,17.389999,17.389999,17.389999,17.389999,8.571556,0
2023-07-27,17.209999,17.209999,17.209999,17.209999,8.482834,0
2023-07-28,17.260000,17.260000,17.260000,17.260000,8.507480,0
2023-07-31,17.250000,17.250000,17.250000,17.250000,8.502551,0
2023-08-01,17.230000,17.230000,17.230000,17.230000,8.492692,0
2023-08-02,17.120001,17.120001,17.120001,17.120001,8.438474,0
2023-08-03,17.049999,17.049999,17.049999,17.049999,8.403970,0
2023-08-04,16.980000,16.980000,16.980000,16.980000,8.369467,0
2023-08-07,17.120001,17.120001,17.120001,17.120001,8.438474,0
2023-08-08,17.020000,17.020000,17.020000,17.020000,8.389183,0
2023-08-09,17.000000,17.000000,17.000000,17.000000,8.379325,0
2023-08-10,17.000000,17.000000,17.000000,17.000000,8.379325,0
2023-08-11,17.020000,17.020000,17.020000,17.020000,8.389183,0
2023-08-14,17.010000,17.010000,17.010000,17.010000,8.384254,0
2023-08-15,16.820000,16.820000,16.820000,16.820000,8.290602,0
2023-08-16,16.770000,16.770000,16.770000,16.770000,8.265958,0
2023-08-17,16.680000,16.680000,16.680000,16.680000,8.221597,0
2023-08-18,16.700001,16.700001,16.700001,16.700001,8.231455,0
2023-08-21,16.680000,16.680000,16.680000,16.680000,8.221597,0
2023-08-22,16.629999,16.629999,16.629999,16.629999,8.196951,0
2023-08-23,16.700001,16.700001,16.700001,16.700001,8.231455,0
2023-08-24,16.580000,16.580000,16.580000,16.580000,8.172307,0
2023-08-25,16.690001,16.690001,16.690001,16.690001,8.226526,0
2023-08-28,16.770000,16.770000,16.770000,16.770000,8.265958,0
2023-08-29,16.900000,16.900000,16.900000,16.900000,8.330034,0
2023-08-30,16.920000,16.920000,16.920000,16.920000,8.339892,0
2023-08-31,16.830000,16.830000,16.830000,16.830000,8.295531,0
2023-09-01,16.879999,16.879999,16.879999,16.879999,8.320176,0
2023-09-05,16.750000,16.750000,16.750000,16.750000,8.256100,0
2023-09-06,16.660000,16.660000,16.660000,16.660000,8.211738,0
2023-09-07,16.670000,16.670000,16.670000,16.670000,8.216668,0
2023-09-08,16.670000,16.670000,16.670000,16.670000,8.216668,0
2023-09-11,16.760000,16.760000,16.760000,16.760000,8.261029,0
2023-09-12,16.730000,16.730000,16.730000,16.730000,8.246241,0
2023-09-13,16.760000,16.760000,16.760000,16.760000,8.261029,0
2023-09-14,16.900000,16.900000,16.900000,16.900000,8.330034,0
2023-09-15,16.809999,16.809999,16.809999,16.809999,8.285673,0
2023-09-18,16.820000,16.820000,16.820000,16.820000,8.290602,0
2023-09-19,16.780001,16.780001,16.780001,16.780001,8.270887,0
2023-09-20,16.730000,16.730000,16.730000,16.730000,8.246241,0
2023-09-21,16.530001,16.530001,16.530001,16.530001,8.147661,0
2023-09-22,16.450001,16.450001,16.450001,16.450001,8.108230,0
2023-09-25,16.480000,16.480000,16.480000,16.480000,8.123015,0
2023-09-26,16.270000,16.270000,16.270000,16.270000,8.019507,0
2023-09-27,16.200001,16.200001,16.200001,16.200001,7.985004,0
2023-09-28,16.260000,16.260000,16.260000,16.260000,8.014578,0
2023-09-29,16.240000,16.240000,16.240000,16.240000,8.004720,0
2023-10-02,16.139999,16.139999,16.139999,16.139999,7.955430,0
2023-10-03,15.990000,15.990000,15.990000,15.990000,7.881495,0
2023-10-04,16.040001,16.040001,16.040001,16.040001,7.906140,0
2023-10-05,15.980000,15.980000,15.980000,15.980000,7.876565,0
2023-10-06,16.110001,16.110001,16.110001,16.110001,7.940643,0
2023-10-09,16.270000,16.270000,16.270000,16.270000,8.019507,0
2023-10-10,16.340000,16.340000,16.340000,16.340000,8.054010,0
2023-10-11,16.340000,16.340000,16.340000,16.340000,8.054010,0
2023-10-12,16.219999,16.219999,16.219999,16.219999,7.994862,0
2023-10-13,16.290001,16.290001,16.290001,16.290001,8.029366,0
2023-10-16,16.450001,16.450001,16.450001,16.450001,8.108230,0
2023-10-17,16.520000,16.520000,16.520000,16.520000,8.142733,0
2023-10-18,16.420000,16.420000,16.420000,16.420000,8.093442,0
2023-10-19,16.340000,16.340000,16.340000,16.340000,8.054010,0
2023-10-20,16.170000,16.170000,16.170000,16.170000,7.970217,0
2023-10-23,16.080000,16.080000,16.080000,16.080000,7.925856,0
2023-10-24,16.180000,16.180000,16.180000,16.180000,7.975146,0
2023-10-25,16.129999,16.129999,16.129999,16.129999,7.950501,0
2023-10-26,16.059999,16.059999,16.059999,16.059999,7.915998,0
2023-10-27,15.890000,15.890000,15.890000,15.890000,7.832204,0
2023-10-30,16.090000,16.090000,16.090000,16.090000,7.930785,0
2023-10-31,16.250000,16.250000,16.250000,16.250000,8.009649,0
2023-11-01,16.290001,16.290001,16.290001,16.290001,8.029366,0
2023-11-02,16.590000,16.590000,16.590000,16.590000,8.177236,0
2023-11-03,16.709999,16.709999,16.709999,16.709999,8.236383,0
2023-11-06,16.690001,16.690001,16.690001,16.690001,8.226526,0
2023-11-07,16.670000,16.670000,16.670000,16.670000,8.216668,0
2023-11-08,16.639999,16.639999,16.639999,16.639999,8.201880,0
2023-11-09,16.540001,16.540001,16.540001,16.540001,8.152591,0
2023-11-10,16.690001,16.690001,16.690001,16.690001,8.226526,0
2023-11-13,16.690001,16.690001,16.690001,16.690001,8.226526,0
2023-11-14,16.910000,16.910000,16.910000,16.910000,8.334964,0
2023-11-15,16.940001,16.940001,16.940001,16.940001,8.349751,0
2023-11-16,17.020000,17.020000,17.020000,17.020000,8.389183,0
2023-11-17,17.020000,17.020000,17.020000,17.020000,8.389183,0
2023-11-20,17.100000,17.100000,17.100000,17.100000,8.428615,0
2023-11-21,17.150000,17.150000,17.150000,17.150000,8.453259,0
2023-11-22,17.240000,17.240000,17.240000,17.240000,8.497621,0
2023-11-24,17.299999,17.299999,17.299999,17.299999,8.527195,0
2023-11-27,17.250000,17.250000,17.250000,17.250000,8.502551,0
2023-11-28,17.250000,17.250000,17.250000,17.250000,8.502551,0
2023-11-29,17.260000,17.260000,17.260000,17.260000,8.507480,0
2023-11-30,17.440001,17.440001,17.440001,17.440001,8.596202,0
2023-12-01,17.570000,17.570000,17.570000,17.570000,8.660278,0
2023-12-04,17.540001,17.540001,17.540001,17.540001,8.645493,0
2023-12-05,17.430000,17.430000,17.430000,17.430000,8.591273,0
2023-12-06,17.410000,17.410000,17.410000,17.410000,8.581414,0
2023-12-07,17.430000,17.430000,17.430000,17.430000,8.591273,0
2023-12-08,17.430000,17.430000,17.430000,17.430000,8.591273,0
2023-12-11,17.559999,17.559999,17.559999,17.559999,8.655350,0
2023-12-12,17.639999,17.639999,17.639999,17.639999,8.694781,0
2023-12-13,17.070000,17.070000,17.070000,17.070000,8.691468,0
2023-12-14,17.020000,17.020000,17.020000,17.020000,8.666011,0
2023-12-15,16.950001,16.950001,16.950001,16.950001,8.630369,0
2023-12-18,16.990000,16.990000,16.990000,16.990000,8.650735,0
2023-12-19,17.059999,17.059999,17.059999,17.059999,8.686377,0
2023-12-20,16.840000,16.840000,16.840000,16.840000,8.574361,0
2023-12-21,17.010000,17.010000,17.010000,17.010000,8.660918,0
2023-12-22,17.000000,17.000000,17.000000,17.000000,8.655827,0
2023-12-26,17.070000,17.070000,17.070000,17.070000,8.691468,0
2023-12-27,17.100000,17.100000,17.100000,17.100000,8.706743,0
2023-12-28,17.139999,17.139999,17.139999,17.139999,8.727110,0
2023-12-29,17.150000,17.150000,17.150000,17.150000,8.732202,0
2024-01-02,17.200001,17.200001,17.200001,17.200001,8.757661,0
2024-01-03,17.080000,17.080000,17.080000,17.080000,8.696561,0
2024-01-04,17.080000,17.080000,17.080000,17.080000,8.696561,0
2024-01-05,17.059999,17.059999,17.059999,17.059999,8.686377,0
2024-01-08,17.150000,17.150000,17.150000,17.150000,8.732202,0
2024-01-09,17.080000,17.080000,17.080000,17.080000,8.696561,0
2024-01-10,17.110001,17.110001,17.110001,17.110001,8.711836,0
2024-01-11,17.100000,17.100000,17.100000,17.100000,8.706743,0
2024-01-12,17.120001,17.120001,17.120001,17.120001,8.716928,0
2024-01-16,17.000000,17.000000,17.000000,17.000000,8.655827,0
2024-01-17,16.940001,16.940001,16.940001,16.940001,8.625278,0
2024-01-18,17.010000,17.010000,17.010000,17.010000,8.660918,0
2024-01-19,17.129999,17.129999,17.129999,17.129999,8.722018,0
2024-01-22,17.160000,17.160000,17.160000,17.160000,8.737294,0
2024-01-23,17.209999,17.209999,17.209999,17.209999,8.762752,0
2024-01-24,17.110001,17.110001,17.110001,17.110001,8.711836,0
2024-01-25,17.110001,17.110001,17.110001,17.110001,8.711836,0
2024-01-26,17.180000,17.180000,17.180000,17.180000,8.747477,0
2024-01-29,17.270000,17.270000,17.270000,17.270000,8.793302,0
2024-01-30,17.340000,17.340000,17.340000,17.340000,8.828944,0
2024-01-31,17.240000,17.240000,17.240000,17.240000,8.778027,0
2024-02-01,17.370001,17.370001,17.370001,17.370001,8.844219,0
2024-02-02,17.330000,17.330000,17.330000,17.330000,8.823852,0
2024-02-05,17.190001,17.190001,17.190001,17.190001,8.752568,0
2024-02-06,17.290001,17.290001,17.290001,17.290001,8.803486,0
2024-02-07,17.370001,17.370001,17.370001,17.370001,8.844219,0
2024-02-08,17.379999,17.379999,17.379999,17.379999,8.849310,0
2024-02-09,17.420000,17.420000,17.420000,17.420000,8.869677,0
2024-02-12,17.450001,17.450001,17.450001,17.450001,8.884952,0
2024-02-13,17.260000,17.260000,17.260000,17.260000,8.788211,0
2024-02-14,17.360001,17.360001,17.360001,17.360001,8.839127,0
2024-02-15,17.520000,17.520000,17.520000,17.520000,8.920594,0
2024-02-16,17.480000,17.480000,17.480000,17.480000,8.900227,0
2024-02-20,17.469999,17.469999,17.469999,17.469999,8.895135,0
2024-02-21,17.559999,17.559999,17.559999,17.559999,8.940960,0
2024-02-22,17.709999,17.709999,17.709999,17.709999,9.017334,0
2024-02-23,17.780001,17.780001,17.780001,17.780001,9.052978,0
2024-02-26,17.690001,17.690001,17.690001,17.690001,9.007153,0
2024-02-27,17.709999,17.709999,17.709999,17.709999,9.017334,0
2024-02-28,17.730000,17.730000,17.730000,17.730000,9.027518,0
2024-02-29,17.740000,17.740000,17.740000,17.740000,9.032610,0
2024-03-01,17.750000,17.750000,17.750000,17.750000,9.037702,0
2024-03-04,17.799999,17.799999,17.799999,17.799999,9.063159,0
2024-03-05,17.700001,17.700001,17.700001,17.700001,9.012244,0
2024-03-06,17.780001,17.780001,17.780001,17.780001,9.052978,0
2024-03-07,17.870001,17.870001,17.870001,17.870001,9.098802,0
2024-03-08,17.870001,17.870001,17.870001,17.870001,9.098802,0
2024-03-11,17.940001,17.940001,17.940001,17.940001,9.134444,0
2024-03-12,18.010000,18.010000,18.010000,18.010000,9.170085,0
2024-03-13,18.020000,18.020000,18.020000,18.020000,9.175177,0
2024-03-14,17.950001,17.950001,17.950001,17.950001,9.139536,0
2024-03-15,17.860001,17.860001,17.860001,17.860001,9.093710,0
2024-03-18,17.870001,17.870001,17.870001,17.870001,9.098802,0
2024-03-19,17.990000,17.990000,17.990000,17.990000,9.159901,0
2024-03-20,18.090000,18.090000,18.090000,18.090000,9.210818,0
2024-03-21,18.090000,18.090000,18.090000,18.090000,9.210818,0
2024-03-22,17.980000,17.980000,17.980000,17.980000,9.154810,0
2024-03-25,17.900000,17.900000,17.900000,17.900000,9.114077,0
2024-03-26,17.889999,17.889999,17.889999,17.889999,9.108985,0
2024-03-27,18.120001,18.120001,18.120001,18.120001,9.226094,0
2024-03-28,18.160000,18.160000,18.160000,18.160000,9.246460,0
2024-04-01,18.030001,18.030001,18.030001,18.030001,9.180268,0
2024-04-02,17.879999,17.879999,17.879999,17.879999,9.103893,0
2024-04-03,17.830000,17.830000,17.830000,17.830000,9.078435,0
2024-04-04,17.680000,17.680000,17.680000,17.680000,9.002060,0
2024-04-05,17.790001,17.790001,17.790001,17.790001,9.058069,0
2024-04-08,17.790001,17.790001,17.790001,17.790001,9.058069,0
2024-04-09,17.840000,17.840000,17.840000,17.840000,9.083527,0
2024-04-10,17.600000,17.600000,17.600000,17.600000,8.961327,0
2024-04-11,17.580000,17.580000,17.580000,17.580000,8.951143,0
2024-04-12,17.410000,17.410000,17.410000,17.410000,8.864585,0
2024-04-15,17.330000,17.330000,17.330000,17.330000,8.823852,0
2024-04-16,17.330000,17.330000,17.330000,17.330000,8.823852,0
2024-04-17,17.350000,17.350000,17.350000,17.350000,8.834036,0
2024-04-18,17.360001,17.360001,17.360001,17.360001,8.839127,0
2024-04-19,17.480000,17.480000,17.480000,17.480000,8.900227,0
2024-04-22,17.590000,17.590000,17.590000,17.590000,8.956235,0
2024-04-23,17.719999,17.719999,17.719999,17.719999,9.022427,0
2024-04-24,17.740000,17.740000,17.740000,17.740000,9.032610,0
2024-04-25,17.719999,17.719999,17.719999,17.719999,9.022427,0
2024-04-26,17.730000,17.730000,17.730000,17.730000,9.027518,0
2024-04-29,17.780001,17.780001,17.780001,17.780001,9.052978,0
2024-04-30,17.600000,17.600000,17.600000,17.600000,8.961327,0
2024-05-01,17.590000,17.590000,17.590000,17.590000,8.956235,0
2024-05-02,17.650000,17.650000,17.650000,17.650000,8.986785,0
2024-05-03,17.750000,17.750000,17.750000,17.750000,9.037702,0
2024-05-06,17.850000,17.850000,17.850000,17.850000,9.088618,0
2024-05-07,17.950001,17.950001,17.950001,17.950001,9.139536,0
2024-05-08,17.969999,17.969999,17.969999,17.969999,9.149718,0
2024-05-09,18.070000,18.070000,18.070000,18.070000,9.200635,0
2024-05-10,18.139999,18.139999,18.139999,18.139999,9.236277,0
2024-05-13,18.120001,18.120001,18.120001,18.120001,9.226094,0
2024-05-14,18.180000,18.180000,18.180000,18.180000,9.256644,0
2024-05-15,18.280001,18.280001,18.280001,18.280001,9.307560,0
2024-05-16,18.350000,18.350000,18.350000,18.350000,9.343203,0
2024-05-17,18.400000,18.400000,18.400000,18.400000,9.368659,0
2024-05-20,18.309999,18.309999,18.309999,18.309999,9.322835,0
2024-05-21,18.340000,18.340000,18.340000,18.340000,9.338110,0
2024-05-22,18.360001,18.360001,18.360001,18.360001,9.348294,0
2024-05-23,18.100000,18.100000,18.100000,18.100000,9.215910,0
2024-05-24,18.170000,18.170000,18.170000,18.170000,9.251551,0
2024-05-28,18.040001,18.040001,18.040001,18.040001,9.185360,0
2024-05-29,17.850000,17.850000,17.850000,17.850000,9.088618,0
2024-05-30,17.910000,17.910000,17.910000,17.910000,9.119168,0
2024-05-31,18.150000,18.150000,18.150000,18.150000,9.241368,0
2024-06-03,18.129999,18.129999,18.129999,18.129999,9.231185,0
2024-06-04,18.180000,18.180000,18.180000,18.180000,9.256644,0
2024-06-05,18.240000,18.240000,18.240000,18.240000,9.287193,0
2024-06-06,18.240000,18.240000,18.240000,18.240000,9.287193,0
2024-06-07,18.200001,18.200001,18.200001,18.200001,9.266827,0
2024-06-10,18.180000,18.180000,18.180000,18.180000,9.256644,0
2024-06-11,18.139999,18.139999,18.139999,18.139999,9.236277,0
2024-06-12,18.129999,18.129999,18.129999,18.129999,9.231185,0
2024-06-13,18.080000,18.080000,18.080000,18.080000,9.205727,0
2024-06-14,18.040001,18.040001,18.040001,18.040001,9.185360,0
2024-06-17,18.150000,18.150000,18.150000,18.150000,9.241368,0
2024-06-18,18.190001,18.190001,18.190001,18.190001,9.261735,0
2024-06-20,18.240000,18.240000,18.240000,18.240000,9.287193,0
2024-06-21,18.290001,18.290001,18.290001,18.290001,9.312652,0
2024-06-24,18.360001,18.360001,18.360001,18.360001,9.348294,0
2024-06-25,18.240000,18.240000,18.240000,18.240000,9.287193,0
2024-06-26,18.200001,18.200001,18.200001,18.200001,9.266827,0
2024-06-27,18.170000,18.170000,18.170000,18.170000,9.251551,0
2024-06-28,18.049999,18.049999,18.049999,18.049999,9.190451,0
2024-07-01,17.990000,17.990000,17.990000,17.990000,9.159901,0
2024-07-02,18.049999,18.049999,18.049999,18.049999,9.190451,0
2024-07-03,18.059999,18.059999,18.059999,18.059999,9.195543,0
2024-07-05,18.100000,18.100000,18.100000,18.100000,9.215910,0
2024-07-08,18.070000,18.070000,18.070000,18.070000,9.200635,0
2024-07-09,18.030001,18.030001,18.030001,18.030001,9.180268,0
2024-07-10,18.180000,18.180000,18.180000,18.180000,9.256644,0
2024-07-11,18.250000,18.250000,18.250000,18.250000,9.292285,0
2024-07-12,18.360001,18.360001,18.360001,18.360001,9.348294,0
2024-07-15,18.379999,18.379999,18.379999,18.379999,9.358476,0
2024-07-16,18.650000,18.650000,18.650000,18.650000,9.495952,0
2024-07-17,18.709999,18.709999,18.709999,18.709999,9.526502,0
2024-07-18,18.580000,18.580000,18.580000,18.580000,9.460309,0
2024-07-19,18.450001,18.450001,18.450001,18.450001,9.394118,0
2024-07-22,18.590000,18.590000,18.590000,18.590000,9.465402,0
2024-07-23,18.570000,18.570000,18.570000,18.570000,9.455217,0
2024-07-24,18.400000,18.400000,18.400000,18.400000,9.368659,0
2024-07-25,18.400000,18.400000,18.400000,18.400000,9.368659,0
2024-07-26,18.650000,18.650000,18.650000,18.650000,9.495952,0
2024-07-29,18.680000,18.680000,18.680000,18.680000,9.511227,0
2024-07-30,18.780001,18.780001,18.780001,18.780001,9.562143,0
2024-07-31,18.830000,18.830000,18.830000,18.830000,9.587602,0
2024-08-01,18.760000,18.760000,18.760000,18.760000,9.551959,0
2024-08-02,18.660000,18.660000,18.660000,18.660000,9.501043,0
2024-08-05,18.180000,18.180000,18.180000,18.180000,9.256644,0
2024-08-06,18.290001,18.290001,18.290001,18.290001,9.312652,0
2024-08-07,18.240000,18.240000,18.240000,18.240000,9.287193,0
2024-08-08,18.480000,18.480000,18.480000,18.480000,9.409393,0
2024-08-09,18.500000,18.500000,18.500000,18.500000,9.419577,0
2024-08-12,18.450001,18.450001,18.450001,18.450001,9.394118,0
2024-08-13,18.610001,18.610001,18.610001,18.610001,9.475585,0
2024-08-14,18.700001,18.700001,18.700001,18.700001,9.521410,0
2024-08-15,18.879999,18.879999,18.879999,18.879999,9.613060,0
2024-08-16,18.940001,18.940001,18.940001,18.940001,9.643610,0
2024-08-19,19.040001,19.040001,19.040001,19.040001,9.694527,0
2024-08-20,19.059999,19.059999,19.059999,19.059999,9.704710,0
2024-08-21,19.139999,19.139999,19.139999,19.139999,9.745442,0
2024-08-22,19.090000,19.090000,19.090000,19.090000,9.719984,0
2024-08-23,19.230000,19.230000,19.230000,19.230000,9.791268,0
2024-08-26,19.260000,19.260000,19.260000,19.260000,9.806543,0
2024-08-27,19.330000,19.330000,19.330000,19.330000,9.842184,0
2024-08-28,19.280001,19.280001,19.280001,19.280001,9.816726,0
2024-08-29,19.379999,19.379999,19.379999,19.379999,9.867642,0
2024-08-30,19.500000,19.500000,19.500000,19.500000,9.928742,0
2024-09-03,19.370001,19.370001,19.370001,19.370001,9.862552,0
2024-09-04,19.420000,19.420000,19.420000,19.420000,9.888010,0
2024-09-05,19.290001,19.290001,19.290001,19.290001,9.821817,0
2024-09-06,19.129999,19.129999,19.129999,19.129999,9.740351,0
2024-09-09,19.330000,19.330000,19.330000,19.330000,9.842184,0
2024-09-10,19.340000,19.340000,19.340000,19.340000,9.847276,0
2024-09-11,19.309999,19.309999,19.309999,19.309999,9.832001,0
2024-09-12,19.350000,19.350000,19.350000,19.350000,9.852368,0
2024-09-13,19.490000,19.490000,19.490000,19.490000,9.923651,0
2024-09-16,19.590000,19.590000,19.590000,19.590000,9.974568,0
2024-09-17,19.510000,19.510000,19.510000,19.510000,9.933834,0
2024-09-18,19.440001,19.440001,19.440001,19.440001,9.898193,0
2024-09-19,19.570000,19.570000,19.570000,19.570000,9.964384,0
2024-09-20,19.570000,19.570000,19.570000,19.570000,9.964384,0
2024-09-23,19.610001,19.610001,19.610001,19.610001,9.984752,0
2024-09-24,19.549999,19.549999,19.549999,19.549999,9.954201,0
2024-09-25,19.469999,19.469999,19.469999,19.469999,9.913467,0
2024-09-26,19.610001,19.610001,19.610001,19.610001,9.984752,0
2024-09-27,19.639999,19.639999,19.639999,19.639999,10.000027,0
2024-09-30,19.670000,19.670000,19.670000,19.670000,10.015301,0
2024-10-01,19.610001,19.610001,19.610001,19.610001,9.984752,0
2024-10-02,19.549999,19.549999,19.549999,19.549999,9.954201,0
2024-10-03,19.450001,19.450001,19.450001,19.450001,9.903285,0
2024-10-04,19.500000,19.500000,19.500000,19.500000,9.928742,0
2024-10-07,19.280001,19.280001,19.280001,19.280001,9.816726,0
2024-10-08,19.379999,19.379999,19.379999,19.379999,9.867642,0
2024-10-09,19.530001,19.530001,19.530001,19.530001,9.944018,0
2024-10-10,19.459999,19.459999,19.459999,19.459999,9.908375,0
2024-10-11,19.620001,19.620001,19.620001,19.620001,9.989843,0
2024-10-14,19.790001,19.790001,19.790001,19.790001,10.076402,0
2024-10-15,19.700001,19.700001,19.700001,19.700001,10.030576,0
2024-10-16,19.820000,19.820000,19.820000,19.820000,10.091677,0
2024-10-17,19.799999,19.799999,19.799999,19.799999,10.081492,0
2024-10-18,19.850000,19.850000,19.850000,19.850000,10.106951,0
2024-10-21,19.709999,19.709999,19.709999,19.709999,10.035667,0
2024-10-22,19.620001,19.620001,19.620001,19.620001,9.989843,0
2024-10-23,19.510000,19.510000,19.510000,19.510000,9.933834,0
2024-10-24,19.420000,19.420000,19.420000,19.420000,9.888010,0
2024-10-25,19.320000,19.320000,19.320000,19.320000,9.837092,0
2024-10-28,19.350000,19.350000,19.350000,19.350000,9.852368,0
2024-10-29,19.270000,19.270000,19.270000,19.270000,9.811635,0
2024-10-30,19.209999,19.209999,19.209999,19.209999,9.781084,0
2024-10-31,19.049999,19.049999,19.049999,19.049999,9.699617,0
2024-11-01,19.100000,19.100000,19.100000,19.100000,9.725076,0
2024-11-04,19.080000,19.080000,19.080000,19.080000,9.714893,0
2024-11-05,19.209999,19.209999,19.209999,19.209999,9.781084,0
2024-11-06,19.480000,19.480000,19.480000,19.480000,9.918559,0
2024-11-07,19.510000,19.510000,19.510000,19.510000,9.933834,0
2024-11-08,19.629999,19.629999,19.629999,19.629999,9.994933,0
2024-11-11,19.690001,19.690001,19.690001,19.690001,10.025484,0
2024-11-12,19.629999,19.629999,19.629999,19.629999,9.994933,0
2024-11-13,19.629999,19.629999,19.629999,19.629999,9.994933,0
2024-11-14,19.500000,19.500000,19.500000,19.500000,9.928742,0
2024-11-15,19.400000,19.400000,19.400000,19.400000,9.877826,0
2024-11-18,19.440001,19.440001,19.440001,19.440001,9.898193,0
2024-11-19,19.309999,19.309999,19.309999,19.309999,9.832001,0
2024-11-20,19.340000,19.340000,19.340000,19.340000,9.847276,0
2024-11-21,19.490000,19.490000,19.490000,19.490000,9.923651,0
2024-11-22,19.580000,19.580000,19.580000,19.580000,9.969476,0
2024-11-25,19.730000,19.730000,19.730000,19.730000,10.045851,0
2024-11-26,19.760000,19.760000,19.760000,19.760000,10.061127,0
2024-11-27,19.770000,19.770000,19.770000,19.770000,10.066218,0
2024-11-29,19.830000,19.830000,19.830000,19.830000,10.096767,0
2024-12-02,19.780001,19.780001,19.780001,19.780001,10.071310,0
2024-12-03,19.650000,19.650000,19.650000,19.650000,10.005117,0
2024-12-04,19.639999,19.639999,19.639999,19.639999,10.000027,0
2024-12-05,19.530001,19.530001,19.530001,19.530001,9.944018,0
2024-12-06,19.459999,19.459999,19.459999,19.459999,9.908375,0
2024-12-09,19.410000,19.410000,19.410000,19.410000,9.882918,0
2024-12-10,19.420000,19.420000,19.420000,19.420000,9.888010,0
2024-12-11,19.370001,19.370001,19.370001,19.370001,9.862552,0
2024-12-12,19.320000,19.320000,19.320000,19.320000,9.837092,0
2024-12-13,17.080000,17.080000,17.080000,17.080000,9.674207,0
2024-12-16,17.040001,17.040001,17.040001,17.040001,9.651551,0
2024-12-17,17.010000,17.010000,17.010000,17.010000,9.634559,0
2024-12-18,16.629999,16.629999,16.629999,16.629999,9.419324,0
2024-12-19,16.650000,16.650000,16.650000,16.650000,9.430652,0
2024-12-20,16.799999,16.799999,16.799999,16.799999,9.515613,0
2024-12-23,16.820000,16.820000,16.820000,16.820000,9.526941,0
2024-12-24,16.950001,16.950001,16.950001,16.950001,9.600574,0
2024-12-26,16.980000,16.980000,16.980000,16.980000,9.617566,0
2024-12-27,16.870001,16.870001,16.870001,16.870001,9.555262,0
2024-12-30,16.690001,16.690001,16.690001,16.690001,9.453309,0
2024-12-31,16.700001,16.700001,16.700001,16.700001,9.458973,0
2025-01-02,16.610001,16.610001,16.610001,16.610001,9.407996,0
2025-01-03,16.709999,16.709999,16.709999,16.709999,9.464636,0
2025-01-06,16.639999,16.639999,16.639999,16.639999,9.424988,0
2025-01-07,16.600000,16.600000,16.600000,16.600000,9.402332,0
2025-01-08,16.670000,16.670000,16.670000,16.670000,9.441980,0
2025-01-10,16.430000,16.430000,16.430000,16.430000,9.306043,0
2025-01-13,16.549999,16.549999,16.549999,16.549999,9.374011,0
2025-01-14,16.620001,16.620001,16.620001,16.620001,9.413660,0
2025-01-15,16.780001,16.780001,16.780001,16.780001,9.504285,0
2025-01-16,16.830000,16.830000,16.830000,16.830000,9.532605,0
2025-01-17,16.889999,16.889999,16.889999,16.889999,9.566589,0
2025-01-21,17.090000,17.090000,17.090000,17.090000,9.679871,0
2025-01-22,17.080000,17.080000,17.080000,17.080000,9.674207,0
2025-01-23,17.190001,17.190001,17.190001,17.190001,9.736511,0
2025-01-24,17.120001,17.120001,17.120001,17.120001,9.696863,0
2025-01-27,17.360001,17.360001,17.360001,17.360001,9.832801,0
2025-01-28,17.219999,17.219999,17.219999,17.219999,9.753503,0
2025-01-29,17.150000,17.150000,17.150000,17.150000,9.713855,0
2025-01-30,17.280001,17.280001,17.280001,17.280001,9.787488,0
2025-01-31,17.190001,17.190001,17.190001,17.190001,9.736511,0
2025-02-03,17.129999,17.129999,17.129999,17.129999,9.702526,0
2025-02-04,17.129999,17.129999,17.129999,17.129999,9.702526,0
2025-02-05,17.129999,17.129999,17.129999,17.129999,9.702526,0
2025-02-06,17.059999,17.059999,17.059999,17.059999,9.662878,0
2025-02-07,16.940001,16.940001,16.940001,16.940001,9.594910,0
2025-02-10,17.010000,17.010000,17.010000,17.010000,9.634559,0
2025-02-11,17.100000,17.100000,17.100000,17.100000,9.685534,0
2025-02-12,17.030001,17.030001,17.030001,17.030001,9.645886,0
2025-02-13,17.129999,17.129999,17.129999,17.129999,9.702526,0
2025-02-14,17.059999,17.059999,17.059999,17.059999,9.662878,0
2025-02-18,17.139999,17.139999,17.139999,17.139999,9.708191,0
2025-02-19,17.209999,17.209999,17.209999,17.209999,9.747839,0
2025-02-20,17.200001,17.200001,17.200001,17.200001,9.742176,0
2025-02-21,17.059999,17.059999,17.059999,17.059999,9.662878,0
2025-02-24,17.100000,17.100000,17.100000,17.100000,9.685534,0
2025-02-25,17.180000,17.180000,17.180000,17.180000,9.730847,0
2025-02-26,17.129999,17.129999,17.129999,17.129999,9.702526,0
2025-02-27,17.070000,17.070000,17.070000,17.070000,9.668542,0
2025-02-28,17.250000,17.250000,17.250000,17.250000,9.770495,0
2025-03-03,17.170000,17.170000,17.170000,17.170000,9.725183,0
2025-03-04,16.930000,16.930000,16.930000,16.930000,9.589246,0
2025-03-05,17.100000,17.100000,17.100000,17.100000,9.685534,0
2025-03-06,16.969999,16.969999,16.969999,16.969999,9.611901,0
2025-03-07,17.080000,17.080000,17.080000,17.080000,9.674207,0
2025-03-10,16.820000,16.820000,16.820000,16.820000,9.526941,0
2025-03-11,16.600000,16.600000,16.600000,16.600000,9.402332,0
2025-03-12,16.500000,16.500000,16.500000,16.500000,9.345692,0
2025-03-13,16.400000,16.400000,16.400000,16.400000,9.289050,0
2025-03-14,16.620001,16.620001,16.620001,16.620001,9.413660,0
2025-03-17,16.790001,16.790001,16.790001,16.790001,9.509950,0
2025-03-18,16.740000,16.740000,16.740000,16.740000,9.481628,0
2025-03-19,16.860001,16.860001,16.860001,16.860001,9.549598,0
2025-03-20,16.770000,16.770000,16.770000,16.770000,9.498621,0
2025-03-21,16.700001,16.700001,16.700001,16.700001,9.458973,0
2025-03-24,16.850000,16.850000,16.850000,16.850000,9.543934,0
2025-03-25,16.860001,16.860001,16.860001,16.860001,9.549598,0
2025-03-26,16.860001,16.860001,16.860001,16.860001,9.549598,0
2025-03-27,16.879999,16.879999,16.879999,16.879999,9.560925,0
2025-03-28,16.610001,16.610001,16.610001,16.610001,9.407996,0
2025-03-31,16.809999,16.809999,16.809999,16.809999,9.521276,0
2025-04-01,16.830000,16.830000,16.830000,16.830000,9.532605,0
2025-04-02,16.900000,16.900000,16.900000,16.900000,9.572253,0
2025-04-03,16.340000,16.340000,16.340000,16.340000,9.255067,0
2025-04-04,15.410000,15.410000,15.410000,15.410000,8.728310,0
2025-04-07,15.250000,15.250000,15.250000,15.250000,8.637685,0
2025-04-08,15.060000,15.060000,15.060000,15.060000,8.530067,0
2025-04-09,16.129999,16.129999,16.129999,16.129999,9.136121,0
2025-04-10,15.720000,15.720000,15.720000,15.720000,8.903895,0
2025-04-11,15.950000,15.950000,15.950000,15.950000,9.034168,0
2025-04-14,16.129999,16.129999,16.129999,16.129999,9.136121,0
2025-04-15,16.049999,16.049999,16.049999,16.049999,9.090809,0
2025-04-16,15.860000,15.860000,15.860000,15.860000,8.983191,0
2025-04-17,15.820000,15.820000,15.820000,15.820000,8.960535,0
2025-04-21,15.500000,15.500000,15.500000,15.500000,8.779285,0
2025-04-22,15.830000,15.830000,15.830000,15.830000,8.966200,0
2025-04-23,15.970000,15.970000,15.970000,15.970000,9.045497,0
2025-04-24,16.170000,16.170000,16.170000,16.170000,9.158777,0
2025-04-25,16.190001,16.190001,16.190001,16.190001,9.170106,0
2025-04-28,16.219999,16.219999,16.219999,16.219999,9.187098,0
2025-04-29,16.330000,16.330000,16.330000,16.330000,9.249402,0
2025-04-30,16.389999,16.389999,16.389999,16.389999,9.283386,0
2025-05-01,16.299999,16.299999,16.299999,16.299999,9.232409,0
2025-05-02,16.540001,16.540001,16.540001,16.540001,9.368348,0
2025-05-05,16.480000,16.480000,16.480000,16.480000,9.334363,0
2025-05-06,16.370001,16.370001,16.370001,16.370001,9.272059,0
2025-05-07,16.459999,16.459999,16.459999,16.459999,9.323034,0
2025-05-08,16.540001,16.540001,16.540001,16.540001,9.368348,0
2025-05-09,16.530001,16.530001,16.530001,16.530001,9.362684,0
2025-05-12,16.950001,16.950001,16.950001,16.950001,9.600574,0
2025-05-13,16.860001,16.860001,16.860001,16.860001,9.549598,0
2025-05-14,16.770000,16.770000,16.770000,16.770000,9.498621,0
2025-05-15,16.980000,16.980000,16.980000,16.980000,9.617566,0
2025-05-16,17.100000,17.100000,17.100000,17.100000,9.685534,0
2025-05-19,17.150000,17.150000,17.150000,17.150000,9.713855,0
2025-05-20,17.120001,17.120001,17.120001,17.120001,9.696863,0
2025-05-21,16.840000,16.840000,16.840000,16.840000,9.538269,0
2025-05-22,16.780001,16.780001,16.780001,16.780001,9.504285,0
2025-05-23,16.719999,16.719999,16.719999,16.719999,9.470300,0
2025-05-27,17.020000,17.020000,17.020000,17.020000,9.640223,0
2025-05-28,16.959999,16.959999,16.959999,16.959999,9.606237,0
2025-05-29,17.049999,17.049999,17.049999,17.049999,9.657214,0
2025-05-30,17.090000,17.090000,17.090000,17.090000,9.679871,0
2025-06-02,17.120001,17.120001,17.120001,17.120001,9.696863,0
2025-06-03,17.170000,17.170000,17.170000,17.170000,9.725183,0
2025-06-04,17.190001,17.190001,17.190001,17.190001,9.736511,0
2025-06-05,17.129999,17.129999,17.129999,17.129999,9.702526,0
2025-06-06,17.250000,17.250000,17.250000,17.250000,9.770495,0
2025-06-09,17.219999,17.219999,17.219999,17.219999,9.753503,0
2025-06-10,17.280001,17.280001,17.280001,17.280001,9.787488,0
2025-06-11,17.270000,17.270000,17.270000,17.270000,9.781824,0
2025-06-12,17.309999,17.309999,17.309999,17.309999,9.804480,0
2025-06-13,17.080000,17.080000,17.080000,17.080000,9.674207,0
2025-06-16,17.139999,17.139999,17.139999,17.139999,9.708191,0
2025-06-17,17.000000,17.000000,17.000000,17.000000,9.628894,0
2025-06-18,16.910000,16.910000,16.910000,16.910000,9.577917,0
2025-06-20,16.889999,16.889999,16.889999,16.889999,9.566589,0
2025-06-23,17.049999,17.049999,17.049999,17.049999,9.657214,0
2025-06-24,17.170000,17.170000,17.170000,17.170000,9.725183,0
2025-06-25,17.100000,17.100000,17.100000,17.100000,9.685534,0
2025-06-26,17.190001,17.190001,17.190001,17.190001,9.736511,0
2025-06-27,17.270000,17.270000,17.270000,17.270000,9.781824,0
2025-06-30,17.379999,17.379999,17.379999,17.379999,9.844128,0
2025-07-01,17.500000,17.500000,17.500000,17.500000,9.912097,0
2025-07-02,17.490000,17.490000,17.490000,17.490000,9.906433,0
2025-07-03,17.590000,17.590000,17.590000,17.590000,9.963074,0
2025-07-07,17.459999,17.459999,17.459999,17.459999,9.889441,0
2025-07-08,17.450001,17.450001,17.450001,17.450001,9.883777,0
2025-07-09,17.500000,17.500000,17.500000,17.500000,9.912097,0
2025-07-10,17.540001,17.540001,17.540001,17.540001,9.934753,0
2025-07-11,17.459999,17.459999,17.459999,17.459999,9.889441,0
2025-07-14,17.459999,17.459999,17.459999,17.459999,9.889441,0
2025-07-15,17.290001,17.290001,17.290001,17.290001,9.793152,0
2025-07-16,17.350000,17.350000,17.350000,17.350000,9.827136,0
2025-07-17,17.389999,17.389999,17.389999,17.389999,9.849792,0
2025-07-18,17.340000,17.340000,17.340000,17.340000,9.821472,0
2025-07-21,17.360001,17.360001,17.360001,17.360001,9.832801,0
2025-07-22,17.510000,17.510000,17.510000,17.510000,9.917761,0
2025-07-23,17.549999,17.549999,17.549999,17.549999,9.940416,0
2025-07-24,17.530001,17.530001,17.530001,17.530001,9.929090,0
2025-07-25,17.620001,17.620001,17.620001,17.620001,9.980066,0
2025-07-28,17.559999,17.559999,17.559999,17.559999,9.946081,0
2025-07-29,17.559999,17.559999,17.559999,17.559999,9.946081,0
2025-07-30,17.459999,17.459999,17.459999,17.459999,9.889441,0
2025-07-31,17.260000,17.260000,17.260000,17.260000,9.776159,0
2025-08-01,17.150000,17.150000,17.150000,17.150000,9.713855,0
2025-08-04,17.360001,17.360001,17.360001,17.360001,9.832801,0
2025-08-05,17.299999,17.299999,17.299999,17.299999,9.798816,0
2025-08-06,17.360001,17.360001,17.360001,17.360001,9.832801,0
2025-08-07,17.299999,17.299999,17.299999,17.299999,9.798816,0
2025-08-08,17.370001,17.370001,17.370001,17.370001,9.838465,0
2025-08-11,17.309999,17.309999,17.309999,17.309999,9.804480,0
2025-08-12,17.500000,17.500000,17.500000,17.500000,9.912097,0
2025-08-13,17.629999,17.629999,17.629999,17.629999,9.985729,0
2025-08-14,17.639999,17.639999,17.639999,17.639999,9.991393,0
2025-08-15,17.639999,17.639999,17.639999,17.639999,9.991393,0
2025-08-18,17.600000,17.600000,17.600000,17.600000,9.968738,0
2025-08-19,17.670000,17.670000,17.670000,17.670000,10.008386,0
2025-08-20,17.730000,17.730000,17.730000,17.730000,10.042370,0
2025-08-21,17.670000,17.670000,17.670000,17.670000,10.008386,0
2025-08-22,17.870001,17.870001,17.870001,17.870001,10.121667,0
2025-08-25,17.709999,17.709999,17.709999,17.709999,10.031041,0
2025-08-26,17.760000,17.760000,17.760000,17.760000,10.059362,0
2025-08-27,17.790001,17.790001,17.790001,17.790001,10.076355,0
2025-08-28,17.809999,17.809999,17.809999,17.809999,10.087683,0
2025-08-29,17.820000,17.820000,17.820000,17.820000,10.093347,0
2025-09-02,17.750000,17.750000,17.750000,17.750000,10.053699,0
2025-09-03,17.760000,17.760000,17.760000,17.760000,10.059362,0
2025-09-04,17.809999,17.809999,17.809999,17.809999,10.087683,0
2025-09-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
2025-09-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
2025-09-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
2025-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
2025-09-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-09-12,9.845000,9.845000,9.845000,9.845000,9.845000,0