Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.410000,9.410000,9.410000,9.410000,5.946887,0
2019-01-03,9.430000,9.430000,9.430000,9.430000,5.959526,0
2019-01-04,9.560000,9.560000,9.560000,9.560000,6.041680,0
2019-01-07,9.650000,9.650000,9.650000,9.650000,6.098560,0
2019-01-08,9.720000,9.720000,9.720000,9.720000,6.142799,0
2019-01-09,9.750000,9.750000,9.750000,9.750000,6.161757,0
2019-01-10,9.720000,9.720000,9.720000,9.720000,6.142799,0
2019-01-11,9.710000,9.710000,9.710000,9.710000,6.136478,0
2019-01-14,9.690000,9.690000,9.690000,9.690000,6.123837,0
2019-01-15,9.680000,9.680000,9.680000,9.680000,6.117518,0
2019-01-16,9.690000,9.690000,9.690000,9.690000,6.123837,0
2019-01-17,9.690000,9.690000,9.690000,9.690000,6.123837,0
2019-01-18,9.700000,9.700000,9.700000,9.700000,6.130157,0
2019-01-22,9.700000,9.700000,9.700000,9.700000,6.130157,0
2019-01-23,9.690000,9.690000,9.690000,9.690000,6.123837,0
2019-01-24,9.680000,9.680000,9.680000,9.680000,6.117518,0
2019-01-25,9.680000,9.680000,9.680000,9.680000,6.117518,0
2019-01-28,9.670000,9.670000,9.670000,9.670000,6.111198,0
2019-01-29,9.670000,9.670000,9.670000,9.670000,6.111198,0
2019-01-30,9.670000,9.670000,9.670000,9.670000,6.111198,0
2019-01-31,9.670000,9.670000,9.670000,9.670000,6.138538,0
2019-02-01,9.670000,9.670000,9.670000,9.670000,6.138538,0
2019-02-04,9.670000,9.670000,9.670000,9.670000,6.138538,0
2019-02-05,9.680000,9.680000,9.680000,9.680000,6.144887,0
2019-02-06,9.690000,9.690000,9.690000,9.690000,6.151234,0
2019-02-07,9.690000,9.690000,9.690000,9.690000,6.151234,0
2019-02-08,9.690000,9.690000,9.690000,9.690000,6.151234,0
2019-02-11,9.690000,9.690000,9.690000,9.690000,6.151234,0
2019-02-12,9.690000,9.690000,9.690000,9.690000,6.151234,0
2019-02-13,9.700000,9.700000,9.700000,9.700000,6.157583,0
2019-02-14,9.710000,9.710000,9.710000,9.710000,6.163931,0
2019-02-15,9.710000,9.710000,9.710000,9.710000,6.163931,0
2019-02-19,9.720000,9.720000,9.720000,9.720000,6.170279,0
2019-02-20,9.730000,9.730000,9.730000,9.730000,6.176629,0
2019-02-21,9.740000,9.740000,9.740000,9.740000,6.182976,0
2019-02-22,9.750000,9.750000,9.750000,9.750000,6.189324,0
2019-02-25,9.760000,9.760000,9.760000,9.760000,6.195673,0
2019-02-26,9.780000,9.780000,9.780000,9.780000,6.208370,0
2019-02-27,9.790000,9.790000,9.790000,9.790000,6.214712,0
2019-02-28,9.790000,9.790000,9.790000,9.790000,6.239772,0
2019-03-01,9.790000,9.790000,9.790000,9.790000,6.239772,0
2019-03-04,9.790000,9.790000,9.790000,9.790000,6.239772,0
2019-03-05,9.790000,9.790000,9.790000,9.790000,6.239772,0
2019-03-06,9.790000,9.790000,9.790000,9.790000,6.239772,0
2019-03-07,9.780000,9.780000,9.780000,9.780000,6.233406,0
2019-03-08,9.770000,9.770000,9.770000,9.770000,6.227029,0
2019-03-11,9.770000,9.770000,9.770000,9.770000,6.227029,0
2019-03-12,9.770000,9.770000,9.770000,9.770000,6.227029,0
2019-03-13,9.770000,9.770000,9.770000,9.770000,6.227029,0
2019-03-14,9.780000,9.780000,9.780000,9.780000,6.233406,0
2019-03-15,9.780000,9.780000,9.780000,9.780000,6.233406,0
2019-03-18,9.780000,9.780000,9.780000,9.780000,6.233406,0
2019-03-19,9.780000,9.780000,9.780000,9.780000,6.233406,0
2019-03-20,9.780000,9.780000,9.780000,9.780000,6.233406,0
2019-03-21,9.760000,9.760000,9.760000,9.760000,6.220656,0
2019-03-22,9.750000,9.750000,9.750000,9.750000,6.214282,0
2019-03-25,9.730000,9.730000,9.730000,9.730000,6.201535,0
2019-03-26,9.730000,9.730000,9.730000,9.730000,6.201535,0
2019-03-27,9.720000,9.720000,9.720000,9.720000,6.195160,0
2019-03-28,9.710000,9.710000,9.710000,9.710000,6.188785,0
2019-03-29,9.720000,9.720000,9.720000,9.720000,6.220909,0
2019-04-01,9.730000,9.730000,9.730000,9.730000,6.227308,0
2019-04-02,9.740000,9.740000,9.740000,9.740000,6.233710,0
2019-04-03,9.750000,9.750000,9.750000,9.750000,6.240111,0
2019-04-04,9.770000,9.770000,9.770000,9.770000,6.252909,0
2019-04-05,9.770000,9.770000,9.770000,9.770000,6.252909,0
2019-04-08,9.780000,9.780000,9.780000,9.780000,6.259312,0
2019-04-09,9.790000,9.790000,9.790000,9.790000,6.265707,0
2019-04-10,9.790000,9.790000,9.790000,9.790000,6.265707,0
2019-04-11,9.800000,9.800000,9.800000,9.800000,6.272110,0
2019-04-12,9.810000,9.810000,9.810000,9.810000,6.278511,0
2019-04-15,9.810000,9.810000,9.810000,9.810000,6.278511,0
2019-04-16,9.820000,9.820000,9.820000,9.820000,6.284911,0
2019-04-17,9.820000,9.820000,9.820000,9.820000,6.284911,0
2019-04-18,9.820000,9.820000,9.820000,9.820000,6.284911,0
2019-04-22,9.820000,9.820000,9.820000,9.820000,6.284911,0
2019-04-23,9.820000,9.820000,9.820000,9.820000,6.284911,0
2019-04-24,9.830000,9.830000,9.830000,9.830000,6.291311,0
2019-04-25,9.830000,9.830000,9.830000,9.830000,6.291311,0
2019-04-26,9.830000,9.830000,9.830000,9.830000,6.291311,0
2019-04-29,9.830000,9.830000,9.830000,9.830000,6.291311,0
2019-04-30,9.830000,9.830000,9.830000,9.830000,6.317703,0
2019-05-01,9.830000,9.830000,9.830000,9.830000,6.317703,0
2019-05-02,9.840000,9.840000,9.840000,9.840000,6.324131,0
2019-05-03,9.830000,9.830000,9.830000,9.830000,6.317703,0
2019-05-06,9.820000,9.820000,9.820000,9.820000,6.311276,0
2019-05-07,9.820000,9.820000,9.820000,9.820000,6.311276,0
2019-05-08,9.810000,9.810000,9.810000,9.810000,6.304854,0
2019-05-09,9.810000,9.810000,9.810000,9.810000,6.304854,0
2019-05-10,9.800000,9.800000,9.800000,9.800000,6.298425,0
2019-05-13,9.780000,9.780000,9.780000,9.780000,6.285571,0
2019-05-14,9.780000,9.780000,9.780000,9.780000,6.285571,0
2019-05-15,9.790000,9.790000,9.790000,9.790000,6.291996,0
2019-05-16,9.790000,9.790000,9.790000,9.790000,6.291996,0
2019-05-17,9.790000,9.790000,9.790000,9.790000,6.291996,0
2019-05-20,9.790000,9.790000,9.790000,9.790000,6.291996,0
2019-05-21,9.790000,9.790000,9.790000,9.790000,6.291996,0
2019-05-22,9.780000,9.780000,9.780000,9.780000,6.285571,0
2019-05-23,9.780000,9.780000,9.780000,9.780000,6.285571,0
2019-05-24,9.780000,9.780000,9.780000,9.780000,6.285571,0
2019-05-28,9.770000,9.770000,9.770000,9.770000,6.279145,0
2019-05-29,9.760000,9.760000,9.760000,9.760000,6.272719,0
2019-05-30,9.760000,9.760000,9.760000,9.760000,6.272719,0
2019-05-31,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-03,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-04,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-05,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-06,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-07,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-10,9.750000,9.750000,9.750000,9.750000,6.294868,0
2019-06-11,9.750000,9.750000,9.750000,9.750000,6.294868,0
2019-06-12,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-13,9.750000,9.750000,9.750000,9.750000,6.294868,0
2019-06-14,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-17,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-18,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-19,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-20,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-21,9.740000,9.740000,9.740000,9.740000,6.288404,0
2019-06-24,9.730000,9.730000,9.730000,9.730000,6.281951,0
2019-06-25,9.730000,9.730000,9.730000,9.730000,6.281951,0
2019-06-26,9.720000,9.720000,9.720000,9.720000,6.275497,0
2019-06-27,9.720000,9.720000,9.720000,9.720000,6.275497,0
2019-06-28,9.720000,9.720000,9.720000,9.720000,6.302518,0
2019-07-01,9.720000,9.720000,9.720000,9.720000,6.302518,0
2019-07-02,9.730000,9.730000,9.730000,9.730000,6.309004,0
2019-07-03,9.730000,9.730000,9.730000,9.730000,6.309004,0
2019-07-05,9.730000,9.730000,9.730000,9.730000,6.309004,0
2019-07-08,9.730000,9.730000,9.730000,9.730000,6.309004,0
2019-07-09,9.730000,9.730000,9.730000,9.730000,6.309004,0
2019-07-10,9.740000,9.740000,9.740000,9.740000,6.315489,0
2019-07-11,9.730000,9.730000,9.730000,9.730000,6.309004,0
2019-07-12,9.740000,9.740000,9.740000,9.740000,6.315489,0
2019-07-15,9.740000,9.740000,9.740000,9.740000,6.315489,0
2019-07-16,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-17,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-18,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-19,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-22,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-23,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-24,9.750000,9.750000,9.750000,9.750000,6.321974,0
2019-07-25,9.760000,9.760000,9.760000,9.760000,6.328459,0
2019-07-26,9.760000,9.760000,9.760000,9.760000,6.328459,0
2019-07-29,9.760000,9.760000,9.760000,9.760000,6.328459,0
2019-07-30,9.760000,9.760000,9.760000,9.760000,6.328459,0
2019-07-31,9.770000,9.770000,9.770000,9.770000,6.363249,0
2019-08-01,9.770000,9.770000,9.770000,9.770000,6.363249,0
2019-08-02,9.760000,9.760000,9.760000,9.760000,6.356734,0
2019-08-05,9.750000,9.750000,9.750000,9.750000,6.350220,0
2019-08-06,9.750000,9.750000,9.750000,9.750000,6.350220,0
2019-08-07,9.740000,9.740000,9.740000,9.740000,6.343707,0
2019-08-08,9.740000,9.740000,9.740000,9.740000,6.343707,0
2019-08-09,9.740000,9.740000,9.740000,9.740000,6.343707,0
2019-08-12,9.730000,9.730000,9.730000,9.730000,6.337196,0
2019-08-13,9.720000,9.720000,9.720000,9.720000,6.330681,0
2019-08-14,9.720000,9.720000,9.720000,9.720000,6.330681,0
2019-08-15,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-16,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-19,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-20,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-21,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-22,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-23,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-26,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-27,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-28,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-29,9.710000,9.710000,9.710000,9.710000,6.324165,0
2019-08-30,9.710000,9.710000,9.710000,9.710000,6.352346,0
2019-09-03,9.710000,9.710000,9.710000,9.710000,6.352346,0
2019-09-04,9.710000,9.710000,9.710000,9.710000,6.352346,0
2019-09-05,9.710000,9.710000,9.710000,9.710000,6.352346,0
2019-09-06,9.710000,9.710000,9.710000,9.710000,6.352346,0
2019-09-09,9.720000,9.720000,9.720000,9.720000,6.358890,0
2019-09-10,9.720000,9.720000,9.720000,9.720000,6.358890,0
2019-09-11,9.730000,9.730000,9.730000,9.730000,6.365432,0
2019-09-12,9.730000,9.730000,9.730000,9.730000,6.365432,0
2019-09-13,9.740000,9.740000,9.740000,9.740000,6.371974,0
2019-09-16,9.750000,9.750000,9.750000,9.750000,6.378518,0
2019-09-17,9.750000,9.750000,9.750000,9.750000,6.378518,0
2019-09-18,9.750000,9.750000,9.750000,9.750000,6.378518,0
2019-09-19,9.740000,9.740000,9.740000,9.740000,6.371974,0
2019-09-20,9.730000,9.730000,9.730000,9.730000,6.365432,0
2019-09-23,9.730000,9.730000,9.730000,9.730000,6.365432,0
2019-09-24,9.730000,9.730000,9.730000,9.730000,6.365432,0
2019-09-25,9.730000,9.730000,9.730000,9.730000,6.365432,0
2019-09-26,9.720000,9.720000,9.720000,9.720000,6.358890,0
2019-09-27,9.720000,9.720000,9.720000,9.720000,6.358890,0
2019-09-30,9.720000,9.720000,9.720000,9.720000,6.386303,0
2019-10-01,9.720000,9.720000,9.720000,9.720000,6.386303,0
2019-10-02,9.710000,9.710000,9.710000,9.710000,6.379732,0
2019-10-03,9.700000,9.700000,9.700000,9.700000,6.373161,0
2019-10-04,9.680000,9.680000,9.680000,9.680000,6.360021,0
2019-10-07,9.670000,9.670000,9.670000,9.670000,6.353451,0
2019-10-08,9.660000,9.660000,9.660000,9.660000,6.346882,0
2019-10-09,9.650000,9.650000,9.650000,9.650000,6.340310,0
2019-10-10,9.640000,9.640000,9.640000,9.640000,6.333743,0
2019-10-11,9.630000,9.630000,9.630000,9.630000,6.327170,0
2019-10-14,9.630000,9.630000,9.630000,9.630000,6.327170,0
2019-10-15,9.630000,9.630000,9.630000,9.630000,6.327170,0
2019-10-16,9.640000,9.640000,9.640000,9.640000,6.333743,0
2019-10-17,9.640000,9.640000,9.640000,9.640000,6.333743,0
2019-10-18,9.650000,9.650000,9.650000,9.650000,6.340310,0
2019-10-21,9.650000,9.650000,9.650000,9.650000,6.340310,0
2019-10-22,9.650000,9.650000,9.650000,9.650000,6.340310,0
2019-10-23,9.660000,9.660000,9.660000,9.660000,6.346882,0
2019-10-24,9.660000,9.660000,9.660000,9.660000,6.346882,0
2019-10-25,9.660000,9.660000,9.660000,9.660000,6.346882,0
2019-10-28,9.660000,9.660000,9.660000,9.660000,6.346882,0
2019-10-29,9.650000,9.650000,9.650000,9.650000,6.340310,0
2019-10-30,9.650000,9.650000,9.650000,9.650000,6.340310,0
2019-10-31,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-01,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-04,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-05,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-06,9.640000,9.640000,9.640000,9.640000,6.361573,0
2019-11-07,9.640000,9.640000,9.640000,9.640000,6.361573,0
2019-11-08,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-11,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-12,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-13,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-14,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-15,9.660000,9.660000,9.660000,9.660000,6.374770,0
2019-11-18,9.660000,9.660000,9.660000,9.660000,6.374770,0
2019-11-19,9.660000,9.660000,9.660000,9.660000,6.374770,0
2019-11-20,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-21,9.650000,9.650000,9.650000,9.650000,6.368169,0
2019-11-22,9.660000,9.660000,9.660000,9.660000,6.374770,0
2019-11-25,9.660000,9.660000,9.660000,9.660000,6.374770,0
2019-11-26,9.660000,9.660000,9.660000,9.660000,6.374770,0
2019-11-27,9.670000,9.670000,9.670000,9.670000,6.381367,0
2019-11-29,9.670000,9.670000,9.670000,9.670000,6.406062,0
2019-12-02,9.670000,9.670000,9.670000,9.670000,6.406062,0
2019-12-03,9.670000,9.670000,9.670000,9.670000,6.406062,0
2019-12-04,9.680000,9.680000,9.680000,9.680000,6.412688,0
2019-12-05,9.690000,9.690000,9.690000,9.690000,6.419312,0
2019-12-06,9.710000,9.710000,9.710000,9.710000,6.432561,0
2019-12-09,9.720000,9.720000,9.720000,9.720000,6.439188,0
2019-12-10,9.730000,9.730000,9.730000,9.730000,6.445810,0
2019-12-11,9.740000,9.740000,9.740000,9.740000,6.452434,0
2019-12-12,9.750000,9.750000,9.750000,9.750000,6.459062,0
2019-12-13,9.760000,9.760000,9.760000,9.760000,6.465683,0
2019-12-16,9.770000,9.770000,9.770000,9.770000,6.472309,0
2019-12-17,9.770000,9.770000,9.770000,9.770000,6.472309,0
2019-12-18,9.790000,9.790000,9.790000,9.790000,6.485559,0
2019-12-19,9.790000,9.790000,9.790000,9.790000,6.485559,0
2019-12-20,9.790000,9.790000,9.790000,9.790000,6.485559,0
2019-12-23,9.790000,9.790000,9.790000,9.790000,6.485559,0
2019-12-24,9.790000,9.790000,9.790000,9.790000,6.485559,0
2019-12-26,9.800000,9.800000,9.800000,9.800000,6.492186,0
2019-12-27,9.800000,9.800000,9.800000,9.800000,6.492186,0
2019-12-30,9.800000,9.800000,9.800000,9.800000,6.492186,0
2019-12-31,9.800000,9.800000,9.800000,9.800000,6.518113,0
2020-01-02,9.800000,9.800000,9.800000,9.800000,6.518113,0
2020-01-03,9.810000,9.810000,9.810000,9.810000,6.524764,0
2020-01-06,9.810000,9.810000,9.810000,9.810000,6.524764,0
2020-01-07,9.820000,9.820000,9.820000,9.820000,6.531414,0
2020-01-08,9.830000,9.830000,9.830000,9.830000,6.538064,0
2020-01-09,9.830000,9.830000,9.830000,9.830000,6.538064,0
2020-01-10,9.830000,9.830000,9.830000,9.830000,6.538064,0
2020-01-13,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-14,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-15,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-16,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-17,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-21,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-22,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-23,9.840000,9.840000,9.840000,9.840000,6.544716,0
2020-01-24,9.830000,9.830000,9.830000,9.830000,6.538064,0
2020-01-27,9.820000,9.820000,9.820000,9.820000,6.531414,0
2020-01-28,9.810000,9.810000,9.810000,9.810000,6.524764,0
2020-01-29,9.810000,9.810000,9.810000,9.810000,6.524764,0
2020-01-30,9.810000,9.810000,9.810000,9.810000,6.524764,0
2020-01-31,9.800000,9.800000,9.800000,9.800000,6.543167,0
2020-02-03,9.790000,9.790000,9.790000,9.790000,6.536493,0
2020-02-04,9.790000,9.790000,9.790000,9.790000,6.536493,0
2020-02-05,9.790000,9.790000,9.790000,9.790000,6.536493,0
2020-02-06,9.790000,9.790000,9.790000,9.790000,6.536493,0
2020-02-07,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-10,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-11,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-12,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-13,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-14,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-18,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-19,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-20,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-21,9.780000,9.780000,9.780000,9.780000,6.529811,0
2020-02-24,9.760000,9.760000,9.760000,9.760000,6.516460,0
2020-02-25,9.760000,9.760000,9.760000,9.760000,6.516460,0
2020-02-26,9.740000,9.740000,9.740000,9.740000,6.503107,0
2020-02-27,9.690000,9.690000,9.690000,9.690000,6.469722,0
2020-02-28,9.620000,9.620000,9.620000,9.620000,6.445673,0
2020-03-02,9.610000,9.610000,9.610000,9.610000,6.438973,0
2020-03-03,9.640000,9.640000,9.640000,9.640000,6.459076,0
2020-03-04,9.640000,9.640000,9.640000,9.640000,6.459076,0
2020-03-05,9.590000,9.590000,9.590000,9.590000,6.425574,0
2020-03-06,9.520000,9.520000,9.520000,9.520000,6.378672,0
2020-03-09,9.280000,9.280000,9.280000,9.280000,6.217865,0
2020-03-10,9.360000,9.360000,9.360000,9.360000,6.271467,0
2020-03-11,9.270000,9.270000,9.270000,9.270000,6.211164,0
2020-03-12,8.970000,8.970000,8.970000,8.970000,6.010156,0
2020-03-13,8.980000,8.980000,8.980000,8.980000,6.016855,0
2020-03-16,8.650000,8.650000,8.650000,8.650000,5.795745,0
2020-03-17,8.520000,8.520000,8.520000,8.520000,5.708643,0
2020-03-18,8.170000,8.170000,8.170000,8.170000,5.474133,0
2020-03-19,7.820000,7.820000,7.820000,7.820000,5.239625,0
2020-03-20,7.820000,7.820000,7.820000,7.820000,5.239625,0
2020-03-23,7.580000,7.580000,7.580000,7.580000,5.078816,0
2020-03-24,7.610000,7.610000,7.610000,7.610000,5.098917,0
2020-03-25,7.820000,7.820000,7.820000,7.820000,5.239625,0
2020-03-26,8.150000,8.150000,8.150000,8.150000,5.460734,0
2020-03-27,8.170000,8.170000,8.170000,8.170000,5.474133,0
2020-03-30,8.260000,8.260000,8.260000,8.260000,5.534437,0
2020-03-31,8.470000,8.470000,8.470000,8.470000,5.699450,0
2020-04-01,8.420000,8.420000,8.420000,8.420000,5.665806,0
2020-04-02,8.440000,8.440000,8.440000,8.440000,5.679263,0
2020-04-03,8.460000,8.460000,8.460000,8.460000,5.692723,0
2020-04-06,8.520000,8.520000,8.520000,8.520000,5.733096,0
2020-04-07,8.590000,8.590000,8.590000,8.590000,5.780199,0
2020-04-08,8.640000,8.640000,8.640000,8.640000,5.813843,0
2020-04-09,8.740000,8.740000,8.740000,8.740000,5.881135,0
2020-04-13,8.810000,8.810000,8.810000,8.810000,5.928237,0
2020-04-14,8.840000,8.840000,8.840000,8.840000,5.948423,0
2020-04-15,8.810000,8.810000,8.810000,8.810000,5.928237,0
2020-04-16,8.810000,8.810000,8.810000,8.810000,5.928237,0
2020-04-17,8.850000,8.850000,8.850000,8.850000,5.955153,0
2020-04-20,8.830000,8.830000,8.830000,8.830000,5.941691,0
2020-04-21,8.770000,8.770000,8.770000,8.770000,5.901321,0
2020-04-22,8.770000,8.770000,8.770000,8.770000,5.901321,0
2020-04-23,8.770000,8.770000,8.770000,8.770000,5.901321,0
2020-04-24,8.760000,8.760000,8.760000,8.760000,5.894589,0
2020-04-27,8.740000,8.740000,8.740000,8.740000,5.881135,0
2020-04-28,8.720000,8.720000,8.720000,8.720000,5.867676,0
2020-04-29,8.710000,8.710000,8.710000,8.710000,5.860946,0
2020-04-30,8.720000,8.720000,8.720000,8.720000,5.887041,0
2020-05-01,8.700000,8.700000,8.700000,8.700000,5.873539,0
2020-05-04,8.680000,8.680000,8.680000,8.680000,5.860039,0
2020-05-05,8.690000,8.690000,8.690000,8.690000,5.866788,0
2020-05-06,8.700000,8.700000,8.700000,8.700000,5.873539,0
2020-05-07,8.720000,8.720000,8.720000,8.720000,5.887041,0
2020-05-08,8.750000,8.750000,8.750000,8.750000,5.907295,0
2020-05-11,8.750000,8.750000,8.750000,8.750000,5.907295,0
2020-05-12,8.780000,8.780000,8.780000,8.780000,5.927548,0
2020-05-13,8.780000,8.780000,8.780000,8.780000,5.927548,0
2020-05-14,8.750000,8.750000,8.750000,8.750000,5.907295,0
2020-05-15,8.740000,8.740000,8.740000,8.740000,5.900542,0
2020-05-18,8.770000,8.770000,8.770000,8.770000,5.920796,0
2020-05-19,8.790000,8.790000,8.790000,8.790000,5.934299,0
2020-05-20,8.810000,8.810000,8.810000,8.810000,5.947803,0
2020-05-21,8.830000,8.830000,8.830000,8.830000,5.961301,0
2020-05-22,8.840000,8.840000,8.840000,8.840000,5.968059,0
2020-05-26,8.890000,8.890000,8.890000,8.890000,6.001812,0
2020-05-27,8.930000,8.930000,8.930000,8.930000,6.028816,0
2020-05-28,8.970000,8.970000,8.970000,8.970000,6.055823,0
2020-05-29,8.990000,8.990000,8.990000,8.990000,6.092494,0
2020-06-01,8.990000,8.990000,8.990000,8.990000,6.092494,0
2020-06-02,9.010000,9.010000,9.010000,9.010000,6.106051,0
2020-06-03,9.040000,9.040000,9.040000,9.040000,6.126377,0
2020-06-04,9.070000,9.070000,9.070000,9.070000,6.146711,0
2020-06-05,9.130000,9.130000,9.130000,9.130000,6.187374,0
2020-06-08,9.160000,9.160000,9.160000,9.160000,6.207705,0
2020-06-09,9.170000,9.170000,9.170000,9.170000,6.214481,0
2020-06-10,9.170000,9.170000,9.170000,9.170000,6.214481,0
2020-06-11,9.110000,9.110000,9.110000,9.110000,6.173820,0
2020-06-12,9.110000,9.110000,9.110000,9.110000,6.173820,0
2020-06-15,9.080000,9.080000,9.080000,9.080000,6.153491,0
2020-06-16,9.110000,9.110000,9.110000,9.110000,6.173820,0
2020-06-17,9.130000,9.130000,9.130000,9.130000,6.187374,0
2020-06-18,9.110000,9.110000,9.110000,9.110000,6.173820,0
2020-06-19,9.120000,9.120000,9.120000,9.120000,6.180596,0
2020-06-22,9.110000,9.110000,9.110000,9.110000,6.173820,0
2020-06-23,9.150000,9.150000,9.150000,9.150000,6.200925,0
2020-06-24,9.110000,9.110000,9.110000,9.110000,6.173820,0
2020-06-25,9.070000,9.070000,9.070000,9.070000,6.146711,0
2020-06-26,9.040000,9.040000,9.040000,9.040000,6.126377,0
2020-06-29,9.010000,9.010000,9.010000,9.010000,6.106051,0
2020-06-30,9.000000,9.000000,9.000000,9.000000,6.120224,0
2020-07-01,9.010000,9.010000,9.010000,9.010000,6.127025,0
2020-07-02,9.030000,9.030000,9.030000,9.030000,6.140626,0
2020-07-06,9.060000,9.060000,9.060000,9.060000,6.161026,0
2020-07-07,9.060000,9.060000,9.060000,9.060000,6.161026,0
2020-07-08,9.060000,9.060000,9.060000,9.060000,6.161026,0
2020-07-09,9.050000,9.050000,9.050000,9.050000,6.154225,0
2020-07-10,9.050000,9.050000,9.050000,9.050000,6.154225,0
2020-07-13,9.060000,9.060000,9.060000,9.060000,6.161026,0
2020-07-14,9.060000,9.060000,9.060000,9.060000,6.161026,0
2020-07-15,9.090000,9.090000,9.090000,9.090000,6.181425,0
2020-07-16,9.090000,9.090000,9.090000,9.090000,6.181425,0
2020-07-17,9.110000,9.110000,9.110000,9.110000,6.195027,0
2020-07-20,9.130000,9.130000,9.130000,9.130000,6.208627,0
2020-07-21,9.160000,9.160000,9.160000,9.160000,6.229028,0
2020-07-22,9.160000,9.160000,9.160000,9.160000,6.229028,0
2020-07-23,9.170000,9.170000,9.170000,9.170000,6.235827,0
2020-07-24,9.170000,9.170000,9.170000,9.170000,6.235827,0
2020-07-27,9.170000,9.170000,9.170000,9.170000,6.235827,0
2020-07-28,9.160000,9.160000,9.160000,9.160000,6.229028,0
2020-07-29,9.160000,9.160000,9.160000,9.160000,6.229028,0
2020-07-30,9.150000,9.150000,9.150000,9.150000,6.222226,0
2020-07-31,9.160000,9.160000,9.160000,9.160000,6.250504,0
2020-08-03,9.160000,9.160000,9.160000,9.160000,6.250504,0
2020-08-04,9.160000,9.160000,9.160000,9.160000,6.250504,0
2020-08-05,9.170000,9.170000,9.170000,9.170000,6.257328,0
2020-08-06,9.180000,9.180000,9.180000,9.180000,6.264152,0
2020-08-07,9.190000,9.190000,9.190000,9.190000,6.270975,0
2020-08-10,9.190000,9.190000,9.190000,9.190000,6.270975,0
2020-08-11,9.200000,9.200000,9.200000,9.200000,6.277796,0
2020-08-12,9.210000,9.210000,9.210000,9.210000,6.284623,0
2020-08-13,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-14,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-17,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-18,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-19,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-20,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-21,9.210000,9.210000,9.210000,9.210000,6.284623,0
2020-08-24,9.210000,9.210000,9.210000,9.210000,6.284623,0
2020-08-25,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-26,9.220000,9.220000,9.220000,9.220000,6.291445,0
2020-08-27,9.230000,9.230000,9.230000,9.230000,6.298268,0
2020-08-28,9.230000,9.230000,9.230000,9.230000,6.298268,0
2020-08-31,9.240000,9.240000,9.240000,9.240000,6.327467,0
2020-09-01,9.250000,9.250000,9.250000,9.250000,6.334314,0
2020-09-02,9.280000,9.280000,9.280000,9.280000,6.354860,0
2020-09-03,9.300000,9.300000,9.300000,9.300000,6.368557,0
2020-09-04,9.300000,9.300000,9.300000,9.300000,6.368557,0
2020-09-08,9.290000,9.290000,9.290000,9.290000,6.361707,0
2020-09-09,9.300000,9.300000,9.300000,9.300000,6.368557,0
2020-09-10,9.310000,9.310000,9.310000,9.310000,6.375402,0
2020-09-11,9.320000,9.320000,9.320000,9.320000,6.382249,0
2020-09-14,9.330000,9.330000,9.330000,9.330000,6.389097,0
2020-09-15,9.330000,9.330000,9.330000,9.330000,6.389097,0
2020-09-16,9.330000,9.330000,9.330000,9.330000,6.389097,0
2020-09-17,9.320000,9.320000,9.320000,9.320000,6.382249,0
2020-09-18,9.310000,9.310000,9.310000,9.310000,6.375402,0
2020-09-21,9.290000,9.290000,9.290000,9.290000,6.361707,0
2020-09-22,9.280000,9.280000,9.280000,9.280000,6.354860,0
2020-09-23,9.280000,9.280000,9.280000,9.280000,6.354860,0
2020-09-24,9.250000,9.250000,9.250000,9.250000,6.334314,0
2020-09-25,9.230000,9.230000,9.230000,9.230000,6.320621,0
2020-09-28,9.230000,9.230000,9.230000,9.230000,6.320621,0
2020-09-29,9.230000,9.230000,9.230000,9.230000,6.320621,0
2020-09-30,9.220000,9.220000,9.220000,9.220000,6.335119,0
2020-10-01,9.230000,9.230000,9.230000,9.230000,6.341990,0
2020-10-02,9.220000,9.220000,9.220000,9.220000,6.335119,0
2020-10-05,9.220000,9.220000,9.220000,9.220000,6.335119,0
2020-10-06,9.230000,9.230000,9.230000,9.230000,6.341990,0
2020-10-07,9.240000,9.240000,9.240000,9.240000,6.348862,0
2020-10-08,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-09,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-12,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-13,9.270000,9.270000,9.270000,9.270000,6.369477,0
2020-10-14,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-15,9.250000,9.250000,9.250000,9.250000,6.355734,0
2020-10-16,9.250000,9.250000,9.250000,9.250000,6.355734,0
2020-10-19,9.250000,9.250000,9.250000,9.250000,6.355734,0
2020-10-20,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-21,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-22,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-23,9.260000,9.260000,9.260000,9.260000,6.362605,0
2020-10-26,9.240000,9.240000,9.240000,9.240000,6.348862,0
2020-10-27,9.240000,9.240000,9.240000,9.240000,6.348862,0
2020-10-28,9.200000,9.200000,9.200000,9.200000,6.321379,0
2020-10-29,9.200000,9.200000,9.200000,9.200000,6.321379,0
2020-10-30,9.190000,9.190000,9.190000,9.190000,6.338028,0
2020-11-02,9.190000,9.190000,9.190000,9.190000,6.338028,0
2020-11-03,9.200000,9.200000,9.200000,9.200000,6.344924,0
2020-11-04,9.220000,9.220000,9.220000,9.220000,6.358714,0
2020-11-05,9.260000,9.260000,9.260000,9.260000,6.386303,0
2020-11-06,9.270000,9.270000,9.270000,9.270000,6.393202,0
2020-11-09,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-10,9.350000,9.350000,9.350000,9.350000,6.448376,0
2020-11-11,9.350000,9.350000,9.350000,9.350000,6.448376,0
2020-11-12,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-13,9.330000,9.330000,9.330000,9.330000,6.434582,0
2020-11-16,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-17,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-18,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-19,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-20,9.330000,9.330000,9.330000,9.330000,6.434582,0
2020-11-23,9.340000,9.340000,9.340000,9.340000,6.441478,0
2020-11-24,9.360000,9.360000,9.360000,9.360000,6.455270,0
2020-11-25,9.360000,9.360000,9.360000,9.360000,6.455270,0
2020-11-27,9.360000,9.360000,9.360000,9.360000,6.455270,0
2020-11-30,9.360000,9.360000,9.360000,9.360000,6.478707,0
2020-12-01,9.370000,9.370000,9.370000,9.370000,6.485629,0
2020-12-02,9.380000,9.380000,9.380000,9.380000,6.492551,0
2020-12-03,9.390000,9.390000,9.390000,9.390000,6.499473,0
2020-12-04,9.400000,9.400000,9.400000,9.400000,6.506393,0
2020-12-07,9.400000,9.400000,9.400000,9.400000,6.506393,0
2020-12-08,9.400000,9.400000,9.400000,9.400000,6.506393,0
2020-12-09,9.410000,9.410000,9.410000,9.410000,6.513317,0
2020-12-10,9.410000,9.410000,9.410000,9.410000,6.513317,0
2020-12-11,9.410000,9.410000,9.410000,9.410000,6.513317,0
2020-12-14,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-15,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-16,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-17,9.430000,9.430000,9.430000,9.430000,6.527160,0
2020-12-18,9.430000,9.430000,9.430000,9.430000,6.527160,0
2020-12-21,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-22,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-23,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-24,9.420000,9.420000,9.420000,9.420000,6.520238,0
2020-12-28,9.430000,9.430000,9.430000,9.430000,6.527160,0
2020-12-29,9.430000,9.430000,9.430000,9.430000,6.527160,0
2020-12-30,9.440000,9.440000,9.440000,9.440000,6.534081,0
2020-12-31,9.440000,9.440000,9.440000,9.440000,6.556805,0
2021-01-04,9.450000,9.450000,9.450000,9.450000,6.563752,0
2021-01-05,9.460000,9.460000,9.460000,9.460000,6.570699,0
2021-01-06,9.470000,9.470000,9.470000,9.470000,6.577642,0
2021-01-07,9.490000,9.490000,9.490000,9.490000,6.591536,0
2021-01-08,9.510000,9.510000,9.510000,9.510000,6.605429,0
2021-01-11,9.520000,9.520000,9.520000,9.520000,6.612373,0
2021-01-12,9.520000,9.520000,9.520000,9.520000,6.612373,0
2021-01-13,9.530000,9.530000,9.530000,9.530000,6.619314,0
2021-01-14,9.530000,9.530000,9.530000,9.530000,6.619314,0
2021-01-15,9.540000,9.540000,9.540000,9.540000,6.626264,0
2021-01-19,9.540000,9.540000,9.540000,9.540000,6.626264,0
2021-01-20,9.540000,9.540000,9.540000,9.540000,6.626264,0
2021-01-21,9.540000,9.540000,9.540000,9.540000,6.626264,0
2021-01-22,9.540000,9.540000,9.540000,9.540000,6.626264,0
2021-01-25,9.540000,9.540000,9.540000,9.540000,6.626264,0
2021-01-26,9.530000,9.530000,9.530000,9.530000,6.619314,0
2021-01-27,9.520000,9.520000,9.520000,9.520000,6.612373,0
2021-01-28,9.520000,9.520000,9.520000,9.520000,6.612373,0
2021-01-29,9.510000,9.510000,9.510000,9.510000,6.627787,0
2021-02-01,9.500000,9.500000,9.500000,9.500000,6.620816,0
2021-02-02,9.500000,9.500000,9.500000,9.500000,6.620816,0
2021-02-03,9.510000,9.510000,9.510000,9.510000,6.627787,0
2021-02-04,9.510000,9.510000,9.510000,9.510000,6.627787,0
2021-02-05,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-08,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-09,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-10,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-11,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-12,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-16,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-17,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-18,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-19,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-22,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-23,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-24,9.530000,9.530000,9.530000,9.530000,6.641721,0
2021-02-25,9.520000,9.520000,9.520000,9.520000,6.634753,0
2021-02-26,9.520000,9.520000,9.520000,9.520000,6.654949,0
2021-03-01,9.520000,9.520000,9.520000,9.520000,6.654949,0
2021-03-02,9.520000,9.520000,9.520000,9.520000,6.654949,0
2021-03-03,9.510000,9.510000,9.510000,9.510000,6.647962,0
2021-03-04,9.510000,9.510000,9.510000,9.510000,6.647962,0
2021-03-05,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-08,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-09,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-10,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-11,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-12,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-15,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-16,9.500000,9.500000,9.500000,9.500000,6.640970,0
2021-03-17,9.490000,9.490000,9.490000,9.490000,6.633979,0
2021-03-18,9.480000,9.480000,9.480000,9.480000,6.626987,0
2021-03-19,9.480000,9.480000,9.480000,9.480000,6.626987,0
2021-03-22,9.480000,9.480000,9.480000,9.480000,6.626987,0
2021-03-23,9.480000,9.480000,9.480000,9.480000,6.626987,0
2021-03-24,9.480000,9.480000,9.480000,9.480000,6.626987,0
2021-03-25,9.470000,9.470000,9.470000,9.470000,6.619997,0
2021-03-26,9.470000,9.470000,9.470000,9.470000,6.619997,0
2021-03-29,9.470000,9.470000,9.470000,9.470000,6.619997,0
2021-03-30,9.470000,9.470000,9.470000,9.470000,6.619997,0
2021-03-31,9.470000,9.470000,9.470000,9.470000,6.642766,0
2021-04-01,9.470000,9.470000,9.470000,9.470000,6.642766,0
2021-04-05,9.470000,9.470000,9.470000,9.470000,6.642766,0
2021-04-06,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-07,9.490000,9.490000,9.490000,9.490000,6.656797,0
2021-04-08,9.500000,9.500000,9.500000,9.500000,6.663812,0
2021-04-09,9.500000,9.500000,9.500000,9.500000,6.663812,0
2021-04-12,9.490000,9.490000,9.490000,9.490000,6.656797,0
2021-04-13,9.490000,9.490000,9.490000,9.490000,6.656797,0
2021-04-14,9.490000,9.490000,9.490000,9.490000,6.656797,0
2021-04-15,9.490000,9.490000,9.490000,9.490000,6.656797,0
2021-04-16,9.490000,9.490000,9.490000,9.490000,6.656797,0
2021-04-19,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-20,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-21,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-22,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-23,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-26,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-27,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-28,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-29,9.480000,9.480000,9.480000,9.480000,6.649781,0
2021-04-30,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-03,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-04,9.470000,9.470000,9.470000,9.470000,6.662246,0
2021-05-05,9.470000,9.470000,9.470000,9.470000,6.662246,0
2021-05-06,9.470000,9.470000,9.470000,9.470000,6.662246,0
2021-05-07,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-10,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-11,9.470000,9.470000,9.470000,9.470000,6.662246,0
2021-05-12,9.470000,9.470000,9.470000,9.470000,6.662246,0
2021-05-13,9.470000,9.470000,9.470000,9.470000,6.662246,0
2021-05-14,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-17,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-18,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-19,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-20,9.480000,9.480000,9.480000,9.480000,6.669280,0
2021-05-21,9.490000,9.490000,9.490000,9.490000,6.676317,0
2021-05-24,9.490000,9.490000,9.490000,9.490000,6.676317,0
2021-05-25,9.500000,9.500000,9.500000,9.500000,6.683353,0
2021-05-26,9.500000,9.500000,9.500000,9.500000,6.683353,0
2021-05-27,9.500000,9.500000,9.500000,9.500000,6.683353,0
2021-05-28,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-01,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-02,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-03,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-04,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-07,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-08,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-09,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-10,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-11,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-14,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-15,9.520000,9.520000,9.520000,9.520000,6.719626,0
2021-06-16,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-17,9.510000,9.510000,9.510000,9.510000,6.712569,0
2021-06-18,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-21,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-22,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-23,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-24,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-25,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-28,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-29,9.500000,9.500000,9.500000,9.500000,6.705509,0
2021-06-30,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-01,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-02,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-06,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-07,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-08,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-09,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-12,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-13,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-14,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-15,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-16,9.500000,9.500000,9.500000,9.500000,6.727863,0
2021-07-19,9.480000,9.480000,9.480000,9.480000,6.713699,0
2021-07-20,9.480000,9.480000,9.480000,9.480000,6.713699,0
2021-07-21,9.480000,9.480000,9.480000,9.480000,6.713699,0
2021-07-22,9.480000,9.480000,9.480000,9.480000,6.713699,0
2021-07-23,9.480000,9.480000,9.480000,9.480000,6.713699,0
2021-07-26,9.480000,9.480000,9.480000,9.480000,6.713699,0
2021-07-27,9.470000,9.470000,9.470000,9.470000,6.706615,0
2021-07-28,9.470000,9.470000,9.470000,9.470000,6.706615,0
2021-07-29,9.460000,9.460000,9.460000,9.460000,6.699537,0
2021-07-30,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-02,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-03,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-04,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-05,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-06,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-09,9.450000,9.450000,9.450000,9.450000,6.715167,0
2021-08-10,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-11,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-12,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-13,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-16,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-17,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-18,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-19,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-20,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-23,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-24,9.460000,9.460000,9.460000,9.460000,6.722273,0
2021-08-25,9.470000,9.470000,9.470000,9.470000,6.729375,0
2021-08-26,9.470000,9.470000,9.470000,9.470000,6.729375,0
2021-08-27,9.470000,9.470000,9.470000,9.470000,6.729375,0
2021-08-30,9.480000,9.480000,9.480000,9.480000,6.736482,0
2021-08-31,9.480000,9.480000,9.480000,9.480000,6.759521,0
2021-09-01,9.480000,9.480000,9.480000,9.480000,6.759521,0
2021-09-02,9.480000,9.480000,9.480000,9.480000,6.759521,0
2021-09-03,9.490000,9.490000,9.490000,9.490000,6.766653,0
2021-09-07,9.490000,9.490000,9.490000,9.490000,6.766653,0
2021-09-08,9.490000,9.490000,9.490000,9.490000,6.766653,0
2021-09-09,9.490000,9.490000,9.490000,9.490000,6.766653,0
2021-09-10,9.490000,9.490000,9.490000,9.490000,6.766653,0
2021-09-13,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-14,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-15,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-16,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-17,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-20,9.490000,9.490000,9.490000,9.490000,6.766653,0
2021-09-21,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-22,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-23,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-24,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-27,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-28,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-29,9.500000,9.500000,9.500000,9.500000,6.773784,0
2021-09-30,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-01,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-04,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-05,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-06,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-07,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-08,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-11,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-12,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-13,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-14,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-15,9.500000,9.500000,9.500000,9.500000,6.795662,0
2021-10-18,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-19,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-20,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-21,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-22,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-25,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-26,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-27,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-28,9.490000,9.490000,9.490000,9.490000,6.788508,0
2021-10-29,9.480000,9.480000,9.480000,9.480000,6.803424,0
2021-11-01,9.480000,9.480000,9.480000,9.480000,6.803424,0
2021-11-02,9.480000,9.480000,9.480000,9.480000,6.803424,0
2021-11-03,9.480000,9.480000,9.480000,9.480000,6.803424,0
2021-11-04,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-05,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-08,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-09,9.500000,9.500000,9.500000,9.500000,6.817780,0
2021-11-10,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-11,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-12,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-15,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-16,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-17,9.490000,9.490000,9.490000,9.490000,6.810602,0
2021-11-18,9.480000,9.480000,9.480000,9.480000,6.803424,0
2021-11-19,9.480000,9.480000,9.480000,9.480000,6.803424,0
2021-11-22,9.470000,9.470000,9.470000,9.470000,6.796247,0
2021-11-23,9.460000,9.460000,9.460000,9.460000,6.789073,0
2021-11-24,9.460000,9.460000,9.460000,9.460000,6.789073,0
2021-11-26,9.450000,9.450000,9.450000,9.450000,6.781896,0
2021-11-29,9.440000,9.440000,9.440000,9.440000,6.774720,0
2021-11-30,9.430000,9.430000,9.430000,9.430000,6.789782,0
2021-12-01,9.430000,9.430000,9.430000,9.430000,6.789782,0
2021-12-02,9.430000,9.430000,9.430000,9.430000,6.789782,0
2021-12-03,9.430000,9.430000,9.430000,9.430000,6.789782,0
2021-12-06,9.440000,9.440000,9.440000,9.440000,6.796981,0
2021-12-07,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-08,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-09,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-10,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-13,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-14,9.450000,9.450000,9.450000,9.450000,6.804182,0
2021-12-15,9.450000,9.450000,9.450000,9.450000,6.804182,0
2021-12-16,9.450000,9.450000,9.450000,9.450000,6.804182,0
2021-12-17,9.450000,9.450000,9.450000,9.450000,6.804182,0
2021-12-20,9.450000,9.450000,9.450000,9.450000,6.804182,0
2021-12-21,9.450000,9.450000,9.450000,9.450000,6.804182,0
2021-12-22,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-23,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-27,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-28,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-29,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-30,9.460000,9.460000,9.460000,9.460000,6.811384,0
2021-12-31,9.460000,9.460000,9.460000,9.460000,6.835255,0
2022-01-03,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-04,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-05,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-06,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-07,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-10,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-11,9.480000,9.480000,9.480000,9.480000,6.849705,0
2022-01-12,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-13,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-14,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-18,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-19,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-20,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-21,9.490000,9.490000,9.490000,9.490000,6.856931,0
2022-01-24,9.480000,9.480000,9.480000,9.480000,6.849705,0
2022-01-25,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-26,9.470000,9.470000,9.470000,9.470000,6.842478,0
2022-01-27,9.460000,9.460000,9.460000,9.460000,6.835255,0
2022-01-28,9.450000,9.450000,9.450000,9.450000,6.828028,0
2022-01-31,9.440000,9.440000,9.440000,9.440000,6.842719,0
2022-02-01,9.450000,9.450000,9.450000,9.450000,6.849967,0
2022-02-02,9.460000,9.460000,9.460000,9.460000,6.857217,0
2022-02-03,9.450000,9.450000,9.450000,9.450000,6.849967,0
2022-02-04,9.450000,9.450000,9.450000,9.450000,6.849967,0
2022-02-07,9.440000,9.440000,9.440000,9.440000,6.842719,0
2022-02-08,9.440000,9.440000,9.440000,9.440000,6.842719,0
2022-02-09,9.440000,9.440000,9.440000,9.440000,6.842719,0
2022-02-10,9.430000,9.430000,9.430000,9.430000,6.835472,0
2022-02-11,9.420000,9.420000,9.420000,9.420000,6.828223,0
2022-02-14,9.390000,9.390000,9.390000,9.390000,6.806474,0
2022-02-15,9.400000,9.400000,9.400000,9.400000,6.813722,0
2022-02-16,9.390000,9.390000,9.390000,9.390000,6.806474,0
2022-02-17,9.380000,9.380000,9.380000,9.380000,6.799228,0
2022-02-18,9.370000,9.370000,9.370000,9.370000,6.791979,0
2022-02-22,9.360000,9.360000,9.360000,9.360000,6.784731,0
2022-02-23,9.360000,9.360000,9.360000,9.360000,6.784731,0
2022-02-24,9.320000,9.320000,9.320000,9.320000,6.755735,0
2022-02-25,9.350000,9.350000,9.350000,9.350000,6.777483,0
2022-02-28,9.360000,9.360000,9.360000,9.360000,6.807268,0
2022-03-01,9.350000,9.350000,9.350000,9.350000,6.799994,0
2022-03-02,9.350000,9.350000,9.350000,9.350000,6.799994,0
2022-03-03,9.350000,9.350000,9.350000,9.350000,6.799994,0
2022-03-04,9.330000,9.330000,9.330000,9.330000,6.785449,0
2022-03-07,9.300000,9.300000,9.300000,9.300000,6.763630,0
2022-03-08,9.260000,9.260000,9.260000,9.260000,6.734537,0
2022-03-09,9.250000,9.250000,9.250000,9.250000,6.727266,0
2022-03-10,9.220000,9.220000,9.220000,9.220000,6.705444,0
2022-03-11,9.200000,9.200000,9.200000,9.200000,6.690903,0
2022-03-14,9.160000,9.160000,9.160000,9.160000,6.661810,0
2022-03-15,9.110000,9.110000,9.110000,9.110000,6.625449,0
2022-03-16,9.180000,9.180000,9.180000,9.180000,6.676357,0
2022-03-17,9.200000,9.200000,9.200000,9.200000,6.690903,0
2022-03-18,9.220000,9.220000,9.220000,9.220000,6.705444,0
2022-03-21,9.240000,9.240000,9.240000,9.240000,6.719993,0
2022-03-22,9.260000,9.260000,9.260000,9.260000,6.734537,0
2022-03-23,9.270000,9.270000,9.270000,9.270000,6.741814,0
2022-03-24,9.260000,9.260000,9.260000,9.260000,6.734537,0
2022-03-25,9.260000,9.260000,9.260000,9.260000,6.734537,0
2022-03-28,9.260000,9.260000,9.260000,9.260000,6.734537,0
2022-03-29,9.280000,9.280000,9.280000,9.280000,6.749086,0
2022-03-30,9.300000,9.300000,9.300000,9.300000,6.763630,0
2022-03-31,9.310000,9.310000,9.310000,9.310000,6.796535,0
2022-04-01,9.320000,9.320000,9.320000,9.320000,6.803836,0
2022-04-04,9.340000,9.340000,9.340000,9.340000,6.818438,0
2022-04-05,9.350000,9.350000,9.350000,9.350000,6.825737,0
2022-04-06,9.340000,9.340000,9.340000,9.340000,6.818438,0
2022-04-07,9.340000,9.340000,9.340000,9.340000,6.818438,0
2022-04-08,9.340000,9.340000,9.340000,9.340000,6.818438,0
2022-04-11,9.330000,9.330000,9.330000,9.330000,6.811137,0
2022-04-12,9.330000,9.330000,9.330000,9.330000,6.811137,0
2022-04-13,9.330000,9.330000,9.330000,9.330000,6.811137,0
2022-04-14,9.330000,9.330000,9.330000,9.330000,6.811137,0
2022-04-18,9.320000,9.320000,9.320000,9.320000,6.803836,0
2022-04-19,9.320000,9.320000,9.320000,9.320000,6.803836,0
2022-04-20,9.320000,9.320000,9.320000,9.320000,6.803836,0
2022-04-21,9.320000,9.320000,9.320000,9.320000,6.803836,0
2022-04-22,9.310000,9.310000,9.310000,9.310000,6.796535,0
2022-04-25,9.300000,9.300000,9.300000,9.300000,6.789236,0
2022-04-26,9.290000,9.290000,9.290000,9.290000,6.781937,0
2022-04-27,9.280000,9.280000,9.280000,9.280000,6.774640,0
2022-04-28,9.280000,9.280000,9.280000,9.280000,6.774640,0
2022-04-29,9.260000,9.260000,9.260000,9.260000,6.785623,0
2022-05-02,9.230000,9.230000,9.230000,9.230000,6.763638,0
2022-05-03,9.220000,9.220000,9.220000,9.220000,6.756309,0
2022-05-04,9.220000,9.220000,9.220000,9.220000,6.756309,0
2022-05-05,9.220000,9.220000,9.220000,9.220000,6.756309,0
2022-05-06,9.190000,9.190000,9.190000,9.190000,6.734325,0
2022-05-09,9.130000,9.130000,9.130000,9.130000,6.690360,0
2022-05-10,9.100000,9.100000,9.100000,9.100000,6.668376,0
2022-05-11,9.070000,9.070000,9.070000,9.070000,6.646389,0
2022-05-12,8.990000,8.990000,8.990000,8.990000,6.587768,0
2022-05-13,9.000000,9.000000,9.000000,9.000000,6.595099,0
2022-05-16,9.000000,9.000000,9.000000,9.000000,6.595099,0
2022-05-17,9.010000,9.010000,9.010000,9.010000,6.602426,0
2022-05-18,8.990000,8.990000,8.990000,8.990000,6.587768,0
2022-05-19,8.930000,8.930000,8.930000,8.930000,6.543805,0
2022-05-20,8.940000,8.940000,8.940000,8.940000,6.551130,0
2022-05-23,8.920000,8.920000,8.920000,8.920000,6.536477,0
2022-05-24,8.870000,8.870000,8.870000,8.870000,6.499835,0
2022-05-25,8.860000,8.860000,8.860000,8.860000,6.492506,0
2022-05-26,8.910000,8.910000,8.910000,8.910000,6.529145,0
2022-05-27,8.940000,8.940000,8.940000,8.940000,6.551130,0
2022-05-31,8.960000,8.960000,8.960000,8.960000,6.592158,0
2022-06-01,8.980000,8.980000,8.980000,8.980000,6.606872,0
2022-06-02,9.000000,9.000000,9.000000,9.000000,6.621590,0
2022-06-03,9.010000,9.010000,9.010000,9.010000,6.628947,0
2022-06-06,9.020000,9.020000,9.020000,9.020000,6.636305,0
2022-06-07,9.010000,9.010000,9.010000,9.010000,6.628947,0
2022-06-08,9.020000,9.020000,9.020000,9.020000,6.636305,0
2022-06-09,9.010000,9.010000,9.010000,9.010000,6.628947,0
2022-06-10,8.970000,8.970000,8.970000,8.970000,6.599516,0
2022-06-13,8.860000,8.860000,8.860000,8.860000,6.518585,0
2022-06-14,8.840000,8.840000,8.840000,8.840000,6.503872,0
2022-06-15,8.860000,8.860000,8.860000,8.860000,6.518585,0
2022-06-16,8.810000,8.810000,8.810000,8.810000,6.481800,0
2022-06-17,8.790000,8.790000,8.790000,8.790000,6.467084,0
2022-06-21,8.790000,8.790000,8.790000,8.790000,6.467084,0
2022-06-22,8.770000,8.770000,8.770000,8.770000,6.452370,0
2022-06-23,8.760000,8.760000,8.760000,8.760000,6.445012,0
2022-06-24,8.760000,8.760000,8.760000,8.760000,6.445012,0
2022-06-27,8.750000,8.750000,8.750000,8.750000,6.437655,0
2022-06-28,8.730000,8.730000,8.730000,8.730000,6.422938,0
2022-06-29,8.700000,8.700000,8.700000,8.700000,6.400868,0
2022-06-30,8.630000,8.630000,8.630000,8.630000,6.376397,0
2022-07-01,8.620000,8.620000,8.620000,8.620000,6.369009,0
2022-07-05,8.600000,8.600000,8.600000,8.600000,6.354231,0
2022-07-06,8.590000,8.590000,8.590000,8.590000,6.346844,0
2022-07-07,8.600000,8.600000,8.600000,8.600000,6.354231,0
2022-07-08,8.620000,8.620000,8.620000,8.620000,6.369009,0
2022-07-11,8.620000,8.620000,8.620000,8.620000,6.369009,0
2022-07-12,8.630000,8.630000,8.630000,8.630000,6.376397,0
2022-07-13,8.640000,8.640000,8.640000,8.640000,6.383783,0
2022-07-14,8.630000,8.630000,8.630000,8.630000,6.376397,0
2022-07-15,8.650000,8.650000,8.650000,8.650000,6.391174,0
2022-07-18,8.690000,8.690000,8.690000,8.690000,6.420729,0
2022-07-19,8.730000,8.730000,8.730000,8.730000,6.450281,0
2022-07-20,8.770000,8.770000,8.770000,8.770000,6.479837,0
2022-07-21,8.800000,8.800000,8.800000,8.800000,6.502001,0
2022-07-22,8.820000,8.820000,8.820000,8.820000,6.516780,0
2022-07-25,8.840000,8.840000,8.840000,8.840000,6.531559,0
2022-07-26,8.830000,8.830000,8.830000,8.830000,6.524169,0
2022-07-27,8.830000,8.830000,8.830000,8.830000,6.524169,0
2022-07-28,8.840000,8.840000,8.840000,8.840000,6.531559,0
2022-07-29,8.850000,8.850000,8.850000,8.850000,6.570584,0
2022-08-01,8.860000,8.860000,8.860000,8.860000,6.578008,0
2022-08-02,8.870000,8.870000,8.870000,8.870000,6.585434,0
2022-08-03,8.880000,8.880000,8.880000,8.880000,6.592857,0
2022-08-04,8.910000,8.910000,8.910000,8.910000,6.615129,0
2022-08-05,8.930000,8.930000,8.930000,8.930000,6.629981,0
2022-08-08,8.960000,8.960000,8.960000,8.960000,6.652252,0
2022-08-09,8.980000,8.980000,8.980000,8.980000,6.667102,0
2022-08-10,9.010000,9.010000,9.010000,9.010000,6.689375,0
2022-08-11,9.040000,9.040000,9.040000,9.040000,6.711648,0
2022-08-12,9.050000,9.050000,9.050000,9.050000,6.719070,0
2022-08-15,9.050000,9.050000,9.050000,9.050000,6.719070,0
2022-08-16,9.040000,9.040000,9.040000,9.040000,6.711648,0
2022-08-17,9.030000,9.030000,9.030000,9.030000,6.704222,0
2022-08-18,9.020000,9.020000,9.020000,9.020000,6.696800,0
2022-08-19,9.000000,9.000000,9.000000,9.000000,6.681952,0
2022-08-22,8.960000,8.960000,8.960000,8.960000,6.652252,0
2022-08-23,8.940000,8.940000,8.940000,8.940000,6.637405,0
2022-08-24,8.950000,8.950000,8.950000,8.950000,6.644827,0
2022-08-25,8.960000,8.960000,8.960000,8.960000,6.652252,0
2022-08-26,8.960000,8.960000,8.960000,8.960000,6.652252,0
2022-08-29,8.940000,8.940000,8.940000,8.940000,6.637405,0
2022-08-30,8.940000,8.940000,8.940000,8.940000,6.637405,0
2022-08-31,8.920000,8.920000,8.920000,8.920000,6.657553,0
2022-09-01,8.900000,8.900000,8.900000,8.900000,6.642624,0
2022-09-02,8.890000,8.890000,8.890000,8.890000,6.635161,0
2022-09-06,8.890000,8.890000,8.890000,8.890000,6.635161,0
2022-09-07,8.880000,8.880000,8.880000,8.880000,6.627697,0
2022-09-08,8.890000,8.890000,8.890000,8.890000,6.635161,0
2022-09-09,8.900000,8.900000,8.900000,8.900000,6.642624,0
2022-09-12,8.910000,8.910000,8.910000,8.910000,6.650088,0
2022-09-13,8.900000,8.900000,8.900000,8.900000,6.642624,0
2022-09-14,8.890000,8.890000,8.890000,8.890000,6.635161,0
2022-09-15,8.870000,8.870000,8.870000,8.870000,6.620234,0
2022-09-16,8.830000,8.830000,8.830000,8.830000,6.590378,0
2022-09-19,8.810000,8.810000,8.810000,8.810000,6.575455,0
2022-09-20,8.800000,8.800000,8.800000,8.800000,6.567988,0
2022-09-21,8.790000,8.790000,8.790000,8.790000,6.560526,0
2022-09-22,8.780000,8.780000,8.780000,8.780000,6.553062,0
2022-09-23,8.730000,8.730000,8.730000,8.730000,6.515742,0
2022-09-26,8.680000,8.680000,8.680000,8.680000,6.478426,0
2022-09-27,8.650000,8.650000,8.650000,8.650000,6.456036,0
2022-09-28,8.630000,8.630000,8.630000,8.630000,6.441107,0
2022-09-29,8.600000,8.600000,8.600000,8.600000,6.418717,0
2022-09-30,8.590000,8.590000,8.590000,8.590000,6.446919,0
2022-10-03,8.590000,8.590000,8.590000,8.590000,6.446919,0
2022-10-04,8.650000,8.650000,8.650000,8.650000,6.491951,0
2022-10-05,8.660000,8.660000,8.660000,8.660000,6.499455,0
2022-10-06,8.670000,8.670000,8.670000,8.670000,6.506960,0
2022-10-07,8.660000,8.660000,8.660000,8.660000,6.499455,0
2022-10-10,8.660000,8.660000,8.660000,8.660000,6.499455,0
2022-10-11,8.640000,8.640000,8.640000,8.640000,6.484443,0
2022-10-12,8.630000,8.630000,8.630000,8.630000,6.476940,0
2022-10-13,8.600000,8.600000,8.600000,8.600000,6.454425,0
2022-10-14,8.610000,8.610000,8.610000,8.610000,6.461927,0
2022-10-17,8.620000,8.620000,8.620000,8.620000,6.469432,0
2022-10-18,8.630000,8.630000,8.630000,8.630000,6.476940,0
2022-10-19,8.630000,8.630000,8.630000,8.630000,6.476940,0
2022-10-20,8.630000,8.630000,8.630000,8.630000,6.476940,0
2022-10-21,8.620000,8.620000,8.620000,8.620000,6.469432,0
2022-10-24,8.610000,8.610000,8.610000,8.610000,6.461927,0
2022-10-25,8.610000,8.610000,8.610000,8.610000,6.461927,0
2022-10-26,8.610000,8.610000,8.610000,8.610000,6.461927,0
2022-10-27,8.610000,8.610000,8.610000,8.610000,6.461927,0
2022-10-28,8.620000,8.620000,8.620000,8.620000,6.469432,0
2022-10-31,8.630000,8.630000,8.630000,8.630000,6.516294,0
2022-11-01,8.640000,8.640000,8.640000,8.640000,6.523844,0
2022-11-02,8.650000,8.650000,8.650000,8.650000,6.531395,0
2022-11-03,8.630000,8.630000,8.630000,8.630000,6.516294,0
2022-11-04,8.640000,8.640000,8.640000,8.640000,6.523844,0
2022-11-07,8.650000,8.650000,8.650000,8.650000,6.531395,0
2022-11-08,8.660000,8.660000,8.660000,8.660000,6.538944,0
2022-11-09,8.660000,8.660000,8.660000,8.660000,6.538944,0
2022-11-10,8.690000,8.690000,8.690000,8.690000,6.561598,0
2022-11-11,8.690000,8.690000,8.690000,8.690000,6.561598,0
2022-11-14,8.710000,8.710000,8.710000,8.710000,6.576702,0
2022-11-15,8.730000,8.730000,8.730000,8.730000,6.591801,0
2022-11-16,8.740000,8.740000,8.740000,8.740000,6.599353,0
2022-11-17,8.710000,8.710000,8.710000,8.710000,6.576702,0
2022-11-18,8.700000,8.700000,8.700000,8.700000,6.569149,0
2022-11-21,8.690000,8.690000,8.690000,8.690000,6.561598,0
2022-11-22,8.690000,8.690000,8.690000,8.690000,6.561598,0
2022-11-23,8.700000,8.700000,8.700000,8.700000,6.569149,0
2022-11-25,8.700000,8.700000,8.700000,8.700000,6.569149,0
2022-11-28,8.690000,8.690000,8.690000,8.690000,6.561598,0
2022-11-29,8.680000,8.680000,8.680000,8.680000,6.554048,0
2022-11-30,8.690000,8.690000,8.690000,8.690000,6.609415,0
2022-12-01,8.700000,8.700000,8.700000,8.700000,6.617022,0
2022-12-02,8.690000,8.690000,8.690000,8.690000,6.609415,0
2022-12-05,8.680000,8.680000,8.680000,8.680000,6.601810,0
2022-12-06,8.680000,8.680000,8.680000,8.680000,6.601810,0
2022-12-07,8.670000,8.670000,8.670000,8.670000,6.594206,0
2022-12-08,8.670000,8.670000,8.670000,8.670000,6.594206,0
2022-12-09,8.660000,8.660000,8.660000,8.660000,6.586597,0
2022-12-12,8.660000,8.660000,8.660000,8.660000,6.586597,0
2022-12-13,8.680000,8.680000,8.680000,8.680000,6.601810,0
2022-12-14,8.680000,8.680000,8.680000,8.680000,6.601810,0
2022-12-15,8.670000,8.670000,8.670000,8.670000,6.594206,0
2022-12-16,8.660000,8.660000,8.660000,8.660000,6.586597,0
2022-12-19,8.660000,8.660000,8.660000,8.660000,6.586597,0
2022-12-20,8.650000,8.650000,8.650000,8.650000,6.578992,0
2022-12-21,8.650000,8.650000,8.650000,8.650000,6.578992,0
2022-12-22,8.650000,8.650000,8.650000,8.650000,6.578992,0
2022-12-23,8.650000,8.650000,8.650000,8.650000,6.578992,0
2022-12-27,8.650000,8.650000,8.650000,8.650000,6.578992,0
2022-12-28,8.640000,8.640000,8.640000,8.640000,6.571387,0
2022-12-29,8.640000,8.640000,8.640000,8.640000,6.571387,0
2022-12-30,8.640000,8.640000,8.640000,8.640000,6.618289,0
2023-01-03,8.640000,8.640000,8.640000,8.640000,6.618289,0
2023-01-04,8.650000,8.650000,8.650000,8.650000,6.625949,0
2023-01-05,8.670000,8.670000,8.670000,8.670000,6.641271,0
2023-01-06,8.700000,8.700000,8.700000,8.700000,6.664248,0
2023-01-09,8.740000,8.740000,8.740000,8.740000,6.694890,0
2023-01-10,8.760000,8.760000,8.760000,8.760000,6.710210,0
2023-01-11,8.780000,8.780000,8.780000,8.780000,6.725529,0
2023-01-12,8.800000,8.800000,8.800000,8.800000,6.740848,0
2023-01-13,8.800000,8.800000,8.800000,8.800000,6.740848,0
2023-01-17,8.810000,8.810000,8.810000,8.810000,6.748509,0
2023-01-18,8.820000,8.820000,8.820000,8.820000,6.756168,0
2023-01-19,8.820000,8.820000,8.820000,8.820000,6.756168,0
2023-01-20,8.820000,8.820000,8.820000,8.820000,6.756168,0
2023-01-23,8.820000,8.820000,8.820000,8.820000,6.756168,0
2023-01-24,8.830000,8.830000,8.830000,8.830000,6.763828,0
2023-01-25,8.820000,8.820000,8.820000,8.820000,6.756168,0
2023-01-26,8.830000,8.830000,8.830000,8.830000,6.763828,0
2023-01-27,8.850000,8.850000,8.850000,8.850000,6.779150,0
2023-01-30,8.840000,8.840000,8.840000,8.840000,6.771491,0
2023-01-31,8.850000,8.850000,8.850000,8.850000,6.827969,0
2023-02-01,8.850000,8.850000,8.850000,8.850000,6.827969,0
2023-02-02,8.880000,8.880000,8.880000,8.880000,6.851111,0
2023-02-03,8.890000,8.890000,8.890000,8.890000,6.858828,0
2023-02-06,8.880000,8.880000,8.880000,8.880000,6.851111,0
2023-02-07,8.890000,8.890000,8.890000,8.890000,6.858828,0
2023-02-08,8.900000,8.900000,8.900000,8.900000,6.866543,0
2023-02-09,8.900000,8.900000,8.900000,8.900000,6.866543,0
2023-02-10,8.890000,8.890000,8.890000,8.890000,6.858828,0
2023-02-13,8.890000,8.890000,8.890000,8.890000,6.858828,0
2023-02-14,8.890000,8.890000,8.890000,8.890000,6.858828,0
2023-02-15,8.890000,8.890000,8.890000,8.890000,6.858828,0
2023-02-16,8.880000,8.880000,8.880000,8.880000,6.851111,0
2023-02-17,8.870000,8.870000,8.870000,8.870000,6.843400,0
2023-02-21,8.850000,8.850000,8.850000,8.850000,6.827969,0
2023-02-22,8.840000,8.840000,8.840000,8.840000,6.820254,0
2023-02-23,8.850000,8.850000,8.850000,8.850000,6.827969,0
2023-02-24,8.850000,8.850000,8.850000,8.850000,6.827969,0
2023-02-27,8.850000,8.850000,8.850000,8.850000,6.827969,0
2023-02-28,8.850000,8.850000,8.850000,8.850000,6.875282,0
2023-03-01,8.840000,8.840000,8.840000,8.840000,6.867515,0
2023-03-02,8.840000,8.840000,8.840000,8.840000,6.867515,0
2023-03-03,8.850000,8.850000,8.850000,8.850000,6.875282,0
2023-03-06,8.850000,8.850000,8.850000,8.850000,6.875282,0
2023-03-07,8.850000,8.850000,8.850000,8.850000,6.875282,0
2023-03-08,8.850000,8.850000,8.850000,8.850000,6.875282,0
2023-03-09,8.850000,8.850000,8.850000,8.850000,6.875282,0
2023-03-10,8.830000,8.830000,8.830000,8.830000,6.859743,0
2023-03-13,8.760000,8.760000,8.760000,8.760000,6.805364,0
2023-03-14,8.780000,8.780000,8.780000,8.780000,6.820901,0
2023-03-15,8.730000,8.730000,8.730000,8.730000,6.782057,0
2023-03-16,8.720000,8.720000,8.720000,8.720000,6.774289,0
2023-03-17,8.710000,8.710000,8.710000,8.710000,6.766521,0
2023-03-20,8.690000,8.690000,8.690000,8.690000,6.750983,0
2023-03-21,8.690000,8.690000,8.690000,8.690000,6.750983,0
2023-03-22,8.700000,8.700000,8.700000,8.700000,6.758751,0
2023-03-23,8.710000,8.710000,8.710000,8.710000,6.766521,0
2023-03-24,8.690000,8.690000,8.690000,8.690000,6.750983,0
2023-03-27,8.700000,8.700000,8.700000,8.700000,6.758751,0
2023-03-28,8.720000,8.720000,8.720000,8.720000,6.774289,0
2023-03-29,8.740000,8.740000,8.740000,8.740000,6.789828,0
2023-03-30,8.770000,8.770000,8.770000,8.770000,6.813132,0
2023-03-31,8.790000,8.790000,8.790000,8.790000,6.879879,0
2023-04-03,8.800000,8.800000,8.800000,8.800000,6.887706,0
2023-04-04,8.800000,8.800000,8.800000,8.800000,6.887706,0
2023-04-05,8.800000,8.800000,8.800000,8.800000,6.887706,0
2023-04-06,8.800000,8.800000,8.800000,8.800000,6.887706,0
2023-04-10,8.800000,8.800000,8.800000,8.800000,6.887706,0
2023-04-11,8.790000,8.790000,8.790000,8.790000,6.879879,0
2023-04-12,8.800000,8.800000,8.800000,8.800000,6.887706,0
2023-04-13,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-14,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-17,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-18,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-19,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-20,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-21,8.820000,8.820000,8.820000,8.820000,6.903357,0
2023-04-24,8.820000,8.820000,8.820000,8.820000,6.903357,0
2023-04-25,8.820000,8.820000,8.820000,8.820000,6.903357,0
2023-04-26,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-27,8.810000,8.810000,8.810000,8.810000,6.895531,0
2023-04-28,8.810000,8.810000,8.810000,8.810000,6.946147,0
2023-05-01,8.810000,8.810000,8.810000,8.810000,6.946147,0
2023-05-02,8.800000,8.800000,8.800000,8.800000,6.938265,0
2023-05-03,8.800000,8.800000,8.800000,8.800000,6.938265,0
2023-05-04,8.780000,8.780000,8.780000,8.780000,6.922495,0
2023-05-05,8.780000,8.780000,8.780000,8.780000,6.922495,0
2023-05-08,8.770000,8.770000,8.770000,8.770000,6.914610,0
2023-05-09,8.760000,8.760000,8.760000,8.760000,6.906725,0
2023-05-10,8.770000,8.770000,8.770000,8.770000,6.914610,0
2023-05-11,8.760000,8.760000,8.760000,8.760000,6.906725,0
2023-05-12,8.750000,8.750000,8.750000,8.750000,6.898840,0
2023-05-15,8.750000,8.750000,8.750000,8.750000,6.898840,0
2023-05-16,8.740000,8.740000,8.740000,8.740000,6.890957,0
2023-05-17,8.730000,8.730000,8.730000,8.730000,6.883073,0
2023-05-18,8.730000,8.730000,8.730000,8.730000,6.883073,0
2023-05-19,8.730000,8.730000,8.730000,8.730000,6.883073,0
2023-05-22,8.730000,8.730000,8.730000,8.730000,6.883073,0
2023-05-23,8.720000,8.720000,8.720000,8.720000,6.875188,0
2023-05-24,8.710000,8.710000,8.710000,8.710000,6.867305,0
2023-05-25,8.710000,8.710000,8.710000,8.710000,6.867305,0
2023-05-26,8.700000,8.700000,8.700000,8.700000,6.859419,0
2023-05-30,8.700000,8.700000,8.700000,8.700000,6.859419,0
2023-05-31,8.700000,8.700000,8.700000,8.700000,6.913827,0
2023-06-01,8.700000,8.700000,8.700000,8.700000,6.913827,0
2023-06-02,8.730000,8.730000,8.730000,8.730000,6.937669,0
2023-06-05,8.730000,8.730000,8.730000,8.730000,6.937669,0
2023-06-06,8.740000,8.740000,8.740000,8.740000,6.945616,0
2023-06-07,8.750000,8.750000,8.750000,8.750000,6.953561,0
2023-06-08,8.770000,8.770000,8.770000,8.770000,6.969457,0
2023-06-09,8.780000,8.780000,8.780000,8.780000,6.977403,0
2023-06-12,8.790000,8.790000,8.790000,8.790000,6.985351,0
2023-06-13,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-14,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-15,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-16,8.810000,8.810000,8.810000,8.810000,7.001243,0
2023-06-20,8.810000,8.810000,8.810000,8.810000,7.001243,0
2023-06-21,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-22,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-23,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-26,8.800000,8.800000,8.800000,8.800000,6.993299,0
2023-06-27,8.810000,8.810000,8.810000,8.810000,7.001243,0
2023-06-28,8.820000,8.820000,8.820000,8.820000,7.009189,0
2023-06-29,8.830000,8.830000,8.830000,8.830000,7.017136,0
2023-06-30,8.850000,8.850000,8.850000,8.850000,7.088140,0
2023-07-03,8.850000,8.850000,8.850000,8.850000,7.088140,0
2023-07-05,8.860000,8.860000,8.860000,8.860000,7.096149,0
2023-07-06,8.860000,8.860000,8.860000,8.860000,7.096149,0
2023-07-07,8.870000,8.870000,8.870000,8.870000,7.104157,0
2023-07-10,8.880000,8.880000,8.880000,8.880000,7.112167,0
2023-07-11,8.890000,8.890000,8.890000,8.890000,7.120177,0
2023-07-12,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-13,8.920000,8.920000,8.920000,8.920000,7.144203,0
2023-07-14,8.920000,8.920000,8.920000,8.920000,7.144203,0
2023-07-17,8.920000,8.920000,8.920000,8.920000,7.144203,0
2023-07-18,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-19,8.920000,8.920000,8.920000,8.920000,7.144203,0
2023-07-20,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-21,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-24,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-25,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-26,8.920000,8.920000,8.920000,8.920000,7.144203,0
2023-07-27,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-28,8.910000,8.910000,8.910000,8.910000,7.136194,0
2023-07-31,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-01,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-02,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-03,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-04,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-07,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-08,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-09,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-10,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-11,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-14,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-15,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-16,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-17,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-18,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-21,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-22,8.900000,8.900000,8.900000,8.900000,7.181671,0
2023-08-23,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-24,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-25,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-28,8.910000,8.910000,8.910000,8.910000,7.189740,0
2023-08-29,8.920000,8.920000,8.920000,8.920000,7.197812,0
2023-08-30,8.930000,8.930000,8.930000,8.930000,7.205881,0
2023-08-31,8.940000,8.940000,8.940000,8.940000,7.272383,0
2023-09-01,8.940000,8.940000,8.940000,8.940000,7.272383,0
2023-09-05,8.940000,8.940000,8.940000,8.940000,7.272383,0
2023-09-06,8.930000,8.930000,8.930000,8.930000,7.264250,0
2023-09-07,8.930000,8.930000,8.930000,8.930000,7.264250,0
2023-09-08,8.940000,8.940000,8.940000,8.940000,7.272383,0
2023-09-11,8.940000,8.940000,8.940000,8.940000,7.272383,0
2023-09-12,8.950000,8.950000,8.950000,8.950000,7.280519,0
2023-09-13,8.960000,8.960000,8.960000,8.960000,7.288653,0
2023-09-14,8.970000,8.970000,8.970000,8.970000,7.296789,0
2023-09-15,8.970000,8.970000,8.970000,8.970000,7.296789,0
2023-09-18,8.970000,8.970000,8.970000,8.970000,7.296789,0
2023-09-19,8.970000,8.970000,8.970000,8.970000,7.296789,0
2023-09-20,8.970000,8.970000,8.970000,8.970000,7.296789,0
2023-09-21,8.950000,8.950000,8.950000,8.950000,7.280519,0
2023-09-22,8.950000,8.950000,8.950000,8.950000,7.280519,0
2023-09-25,8.950000,8.950000,8.950000,8.950000,7.280519,0
2023-09-26,8.940000,8.940000,8.940000,8.940000,7.272383,0
2023-09-27,8.930000,8.930000,8.930000,8.930000,7.264250,0
2023-09-28,8.920000,8.920000,8.920000,8.920000,7.256116,0
2023-09-29,8.920000,8.920000,8.920000,8.920000,7.309044,0
2023-10-02,8.910000,8.910000,8.910000,8.910000,7.300849,0
2023-10-03,8.890000,8.890000,8.890000,8.890000,7.284464,0
2023-10-04,8.870000,8.870000,8.870000,8.870000,7.268076,0
2023-10-05,8.870000,8.870000,8.870000,8.870000,7.268076,0
2023-10-06,8.860000,8.860000,8.860000,8.860000,7.259878,0
2023-10-09,8.860000,8.860000,8.860000,8.860000,7.259878,0
2023-10-10,8.870000,8.870000,8.870000,8.870000,7.268076,0
2023-10-11,8.880000,8.880000,8.880000,8.880000,7.276269,0
2023-10-12,8.880000,8.880000,8.880000,8.880000,7.276269,0
2023-10-13,8.880000,8.880000,8.880000,8.880000,7.276269,0
2023-10-16,8.870000,8.870000,8.870000,8.870000,7.268076,0
2023-10-17,8.870000,8.870000,8.870000,8.870000,7.268076,0
2023-10-18,8.860000,8.860000,8.860000,8.860000,7.259878,0
2023-10-19,8.860000,8.860000,8.860000,8.860000,7.259878,0
2023-10-20,8.850000,8.850000,8.850000,8.850000,7.251686,0
2023-10-23,8.840000,8.840000,8.840000,8.840000,7.243494,0
2023-10-24,8.850000,8.850000,8.850000,8.850000,7.251686,0
2023-10-25,8.840000,8.840000,8.840000,8.840000,7.243494,0
2023-10-26,8.830000,8.830000,8.830000,8.830000,7.235298,0
2023-10-27,8.830000,8.830000,8.830000,8.830000,7.235298,0
2023-10-30,8.820000,8.820000,8.820000,8.820000,7.227105,0
2023-10-31,8.810000,8.810000,8.810000,8.810000,7.276674,0
2023-11-01,8.800000,8.800000,8.800000,8.800000,7.268415,0
2023-11-02,8.820000,8.820000,8.820000,8.820000,7.284934,0
2023-11-03,8.840000,8.840000,8.840000,8.840000,7.301453,0
2023-11-06,8.840000,8.840000,8.840000,8.840000,7.301453,0
2023-11-07,8.850000,8.850000,8.850000,8.850000,7.309711,0
2023-11-08,8.850000,8.850000,8.850000,8.850000,7.309711,0
2023-11-09,8.840000,8.840000,8.840000,8.840000,7.301453,0
2023-11-10,8.860000,8.860000,8.860000,8.860000,7.317970,0
2023-11-13,8.850000,8.850000,8.850000,8.850000,7.309711,0
2023-11-14,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-15,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-16,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-17,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-20,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-21,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-22,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-24,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-27,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-28,8.870000,8.870000,8.870000,8.870000,7.326233,0
2023-11-29,8.880000,8.880000,8.880000,8.880000,7.334492,0
2023-11-30,8.880000,8.880000,8.880000,8.880000,7.392941,0
2023-12-01,8.880000,8.880000,8.880000,8.880000,7.392941,0
2023-12-04,8.880000,8.880000,8.880000,8.880000,7.392941,0
2023-12-05,8.890000,8.890000,8.890000,8.890000,7.401267,0
2023-12-06,8.890000,8.890000,8.890000,8.890000,7.401267,0
2023-12-07,8.900000,8.900000,8.900000,8.900000,7.409590,0
2023-12-08,8.900000,8.900000,8.900000,8.900000,7.409590,0
2023-12-11,8.900000,8.900000,8.900000,8.900000,7.409590,0
2023-12-12,8.900000,8.900000,8.900000,8.900000,7.409590,0
2023-12-13,8.910000,8.910000,8.910000,8.910000,7.417915,0
2023-12-14,8.940000,8.940000,8.940000,8.940000,7.442893,0
2023-12-15,8.950000,8.950000,8.950000,8.950000,7.451218,0
2023-12-18,8.940000,8.940000,8.940000,8.940000,7.442893,0
2023-12-19,8.950000,8.950000,8.950000,8.950000,7.451218,0
2023-12-20,8.950000,8.950000,8.950000,8.950000,7.451218,0
2023-12-21,8.960000,8.960000,8.960000,8.960000,7.459542,0
2023-12-22,8.960000,8.960000,8.960000,8.960000,7.459542,0
2023-12-26,8.970000,8.970000,8.970000,8.970000,7.467868,0
2023-12-27,8.970000,8.970000,8.970000,8.970000,7.467868,0
2023-12-28,8.970000,8.970000,8.970000,8.970000,7.467868,0
2023-12-29,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-02,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-03,8.970000,8.970000,8.970000,8.970000,7.524970,0
2024-01-04,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-05,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-08,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-09,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-10,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-11,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-12,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-16,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-17,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-18,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-19,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-22,8.970000,8.970000,8.970000,8.970000,7.524970,0
2024-01-23,8.970000,8.970000,8.970000,8.970000,7.524970,0
2024-01-24,8.970000,8.970000,8.970000,8.970000,7.524970,0
2024-01-25,8.970000,8.970000,8.970000,8.970000,7.524970,0
2024-01-26,8.970000,8.970000,8.970000,8.970000,7.524970,0
2024-01-29,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-30,8.980000,8.980000,8.980000,8.980000,7.533360,0
2024-01-31,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-01,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-02,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-05,8.960000,8.960000,8.960000,8.960000,7.574929,0
2024-02-06,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-07,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-08,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-09,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-12,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-13,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-14,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-15,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-16,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-20,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-21,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-22,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-23,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-26,8.970000,8.970000,8.970000,8.970000,7.583383,0
2024-02-27,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-28,8.980000,8.980000,8.980000,8.980000,7.591836,0
2024-02-29,8.990000,8.990000,8.990000,8.990000,7.656494,0
2024-03-01,8.990000,8.990000,8.990000,8.990000,7.656494,0
2024-03-04,8.990000,8.990000,8.990000,8.990000,7.656494,0
2024-03-05,8.990000,8.990000,8.990000,8.990000,7.656494,0
2024-03-06,8.990000,8.990000,8.990000,8.990000,7.656494,0
2024-03-07,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-08,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-11,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-12,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-13,9.010000,9.010000,9.010000,9.010000,7.673528,0
2024-03-14,9.010000,9.010000,9.010000,9.010000,7.673528,0
2024-03-15,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-18,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-19,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-20,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-21,9.010000,9.010000,9.010000,9.010000,7.673528,0
2024-03-22,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-25,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-26,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-27,9.000000,9.000000,9.000000,9.000000,7.665011,0
2024-03-28,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-01,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-02,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-03,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-04,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-05,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-08,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-09,9.000000,9.000000,9.000000,9.000000,7.719183,0
2024-04-10,8.990000,8.990000,8.990000,8.990000,7.710608,0
2024-04-11,8.990000,8.990000,8.990000,8.990000,7.710608,0
2024-04-12,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-15,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-16,8.970000,8.970000,8.970000,8.970000,7.693454,0
2024-04-17,8.970000,8.970000,8.970000,8.970000,7.693454,0
2024-04-18,8.970000,8.970000,8.970000,8.970000,7.693454,0
2024-04-19,8.970000,8.970000,8.970000,8.970000,7.693454,0
2024-04-22,8.970000,8.970000,8.970000,8.970000,7.693454,0
2024-04-23,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-24,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-25,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-26,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-29,8.980000,8.980000,8.980000,8.980000,7.702029,0
2024-04-30,8.990000,8.990000,8.990000,8.990000,7.769598,0
2024-05-01,8.980000,8.980000,8.980000,8.980000,7.760953,0
2024-05-02,8.990000,8.990000,8.990000,8.990000,7.769598,0
2024-05-03,8.990000,8.990000,8.990000,8.990000,7.769598,0
2024-05-06,9.000000,9.000000,9.000000,9.000000,7.778237,0
2024-05-07,9.000000,9.000000,9.000000,9.000000,7.778237,0
2024-05-08,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-09,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-10,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-13,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-14,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-15,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-16,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-17,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-20,9.010000,9.010000,9.010000,9.010000,7.786882,0
2024-05-21,9.000000,9.000000,9.000000,9.000000,7.778237,0
2024-05-22,9.000000,9.000000,9.000000,9.000000,7.778237,0
2024-05-23,9.000000,9.000000,9.000000,9.000000,7.778237,0
2024-05-24,9.000000,9.000000,9.000000,9.000000,7.778237,0
2024-05-28,8.990000,8.990000,8.990000,8.990000,7.769598,0
2024-05-29,8.990000,8.990000,8.990000,8.990000,7.769598,0
2024-05-30,8.990000,8.990000,8.990000,8.990000,7.769598,0
2024-05-31,8.990000,8.990000,8.990000,8.990000,7.828030,0
2024-06-03,8.990000,8.990000,8.990000,8.990000,7.828030,0
2024-06-04,9.000000,9.000000,9.000000,9.000000,7.836735,0
2024-06-05,9.000000,9.000000,9.000000,9.000000,7.836735,0
2024-06-06,9.000000,9.000000,9.000000,9.000000,7.836735,0
2024-06-07,9.000000,9.000000,9.000000,9.000000,7.836735,0
2024-06-10,8.990000,8.990000,8.990000,8.990000,7.828030,0
2024-06-11,8.990000,8.990000,8.990000,8.990000,7.828030,0
2024-06-12,8.990000,8.990000,8.990000,8.990000,7.828030,0
2024-06-13,8.990000,8.990000,8.990000,8.990000,7.828030,0
2024-06-14,8.980000,8.980000,8.980000,8.980000,7.819320,0
2024-06-17,8.970000,8.970000,8.970000,8.970000,7.810613,0
2024-06-18,8.960000,8.960000,8.960000,8.960000,7.801906,0
2024-06-20,8.960000,8.960000,8.960000,8.960000,7.801906,0
2024-06-21,8.960000,8.960000,8.960000,8.960000,7.801906,0
2024-06-24,8.960000,8.960000,8.960000,8.960000,7.801906,0
2024-06-25,8.960000,8.960000,8.960000,8.960000,7.801906,0
2024-06-26,8.950000,8.950000,8.950000,8.950000,7.793199,0
2024-06-27,8.960000,8.960000,8.960000,8.960000,7.801906,0
2024-06-28,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-01,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-02,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-03,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-05,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-08,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-09,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-10,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-11,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-12,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-15,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-16,8.970000,8.970000,8.970000,8.970000,7.867895,0
2024-07-17,8.970000,8.970000,8.970000,8.970000,7.867895,0
2024-07-18,8.970000,8.970000,8.970000,8.970000,7.867895,0
2024-07-19,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-22,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-23,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-24,8.960000,8.960000,8.960000,8.960000,7.859122,0
2024-07-25,8.950000,8.950000,8.950000,8.950000,7.850352,0
2024-07-26,8.950000,8.950000,8.950000,8.950000,7.850352,0
2024-07-29,8.950000,8.950000,8.950000,8.950000,7.850352,0
2024-07-30,8.950000,8.950000,8.950000,8.950000,7.850352,0
2024-07-31,8.950000,8.950000,8.950000,8.950000,7.908858,0
2024-08-01,8.950000,8.950000,8.950000,8.950000,7.908858,0
2024-08-02,8.930000,8.930000,8.930000,8.930000,7.891186,0
2024-08-05,8.880000,8.880000,8.880000,8.880000,7.847003,0
2024-08-06,8.900000,8.900000,8.900000,8.900000,7.864676,0
2024-08-07,8.920000,8.920000,8.920000,8.920000,7.882349,0
2024-08-08,8.920000,8.920000,8.920000,8.920000,7.882349,0
2024-08-09,8.920000,8.920000,8.920000,8.920000,7.882349,0
2024-08-12,8.920000,8.920000,8.920000,8.920000,7.882349,0
2024-08-13,8.920000,8.920000,8.920000,8.920000,7.882349,0
2024-08-14,8.930000,8.930000,8.930000,8.930000,7.891186,0
2024-08-15,8.930000,8.930000,8.930000,8.930000,7.891186,0
2024-08-16,8.930000,8.930000,8.930000,8.930000,7.891186,0
2024-08-19,8.930000,8.930000,8.930000,8.930000,7.891186,0
2024-08-20,8.930000,8.930000,8.930000,8.930000,7.891186,0
2024-08-21,8.940000,8.940000,8.940000,8.940000,7.900023,0
2024-08-22,8.940000,8.940000,8.940000,8.940000,7.900023,0
2024-08-23,8.940000,8.940000,8.940000,8.940000,7.900023,0
2024-08-26,8.950000,8.950000,8.950000,8.950000,7.908858,0
2024-08-27,8.950000,8.950000,8.950000,8.950000,7.908858,0
2024-08-28,8.950000,8.950000,8.950000,8.950000,7.908858,0
2024-08-29,8.950000,8.950000,8.950000,8.950000,7.908858,0
2024-08-30,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-03,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-04,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-05,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-06,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-09,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-10,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-11,8.940000,8.940000,8.940000,8.940000,7.957114,0
2024-09-12,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-13,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-16,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-17,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-18,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-19,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-20,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-23,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-24,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-25,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-26,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-27,8.950000,8.950000,8.950000,8.950000,7.966015,0
2024-09-30,8.950000,8.950000,8.950000,8.950000,8.023899,0
2024-10-01,8.940000,8.940000,8.940000,8.940000,8.014936,0
2024-10-02,8.940000,8.940000,8.940000,8.940000,8.014936,0
2024-10-03,8.940000,8.940000,8.940000,8.940000,8.014936,0
2024-10-04,8.940000,8.940000,8.940000,8.940000,8.014936,0
2024-10-07,8.950000,8.950000,8.950000,8.950000,8.023899,0
2024-10-08,8.950000,8.950000,8.950000,8.950000,8.023899,0
2024-10-09,8.950000,8.950000,8.950000,8.950000,8.023899,0
2024-10-10,8.950000,8.950000,8.950000,8.950000,8.023899,0
2024-10-11,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-14,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-15,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-16,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-17,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-18,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-21,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-22,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-23,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-24,8.970000,8.970000,8.970000,8.970000,8.041831,0
2024-10-25,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-28,8.970000,8.970000,8.970000,8.970000,8.041831,0
2024-10-29,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-30,8.960000,8.960000,8.960000,8.960000,8.032865,0
2024-10-31,8.960000,8.960000,8.960000,8.960000,8.089738,0
2024-11-01,8.960000,8.960000,8.960000,8.960000,8.089738,0
2024-11-04,8.960000,8.960000,8.960000,8.960000,8.089738,0
2024-11-05,8.950000,8.950000,8.950000,8.950000,8.080709,0
2024-11-06,8.960000,8.960000,8.960000,8.960000,8.089738,0
2024-11-07,8.970000,8.970000,8.970000,8.970000,8.098766,0
2024-11-08,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-11,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-12,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-13,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-14,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-15,8.970000,8.970000,8.970000,8.970000,8.098766,0
2024-11-18,8.970000,8.970000,8.970000,8.970000,8.098766,0
2024-11-19,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-20,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-21,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-22,8.980000,8.980000,8.980000,8.980000,8.107794,0
2024-11-25,8.990000,8.990000,8.990000,8.990000,8.116823,0
2024-11-26,8.990000,8.990000,8.990000,8.990000,8.116823,0
2024-11-27,8.990000,8.990000,8.990000,8.990000,8.116823,0
2024-11-29,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-02,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-03,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-04,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-05,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-06,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-09,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-10,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-11,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-12,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-13,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-16,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-17,9.000000,9.000000,9.000000,9.000000,8.179507,0
2024-12-18,8.990000,8.990000,8.990000,8.990000,8.170418,0
2024-12-19,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-20,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-23,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-24,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-26,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-27,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-30,8.970000,8.970000,8.970000,8.970000,8.152242,0
2024-12-31,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-02,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-03,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-06,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-07,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-08,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-10,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-13,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-14,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-15,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-16,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-17,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-21,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-22,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-23,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-24,8.980000,8.980000,8.980000,8.980000,8.215298,0
2025-01-27,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-28,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-29,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-30,8.970000,8.970000,8.970000,8.970000,8.206150,0
2025-01-31,8.970000,8.970000,8.970000,8.970000,8.257590,0
2025-02-03,8.960000,8.960000,8.960000,8.960000,8.248383,0
2025-02-04,8.950000,8.950000,8.950000,8.950000,8.239179,0
2025-02-05,8.950000,8.950000,8.950000,8.950000,8.239179,0
2025-02-06,8.950000,8.950000,8.950000,8.950000,8.239179,0
2025-02-07,8.950000,8.950000,8.950000,8.950000,8.239179,0
2025-02-10,8.950000,8.950000,8.950000,8.950000,8.239179,0
2025-02-11,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-12,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-13,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-14,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-18,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-19,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-20,8.940000,8.940000,8.940000,8.940000,8.229974,0
2025-02-21,8.930000,8.930000,8.930000,8.930000,8.220769,0
2025-02-24,8.930000,8.930000,8.930000,8.930000,8.220769,0
2025-02-25,8.930000,8.930000,8.930000,8.930000,8.220769,0
2025-02-26,8.930000,8.930000,8.930000,8.930000,8.220769,0
2025-02-27,8.920000,8.920000,8.920000,8.920000,8.211561,0
2025-02-28,8.920000,8.920000,8.920000,8.920000,8.258419,0
2025-03-03,8.910000,8.910000,8.910000,8.910000,8.249159,0
2025-03-04,8.900000,8.900000,8.900000,8.900000,8.239902,0
2025-03-05,8.900000,8.900000,8.900000,8.900000,8.239902,0
2025-03-06,8.890000,8.890000,8.890000,8.890000,8.230644,0
2025-03-07,8.890000,8.890000,8.890000,8.890000,8.230644,0
2025-03-10,8.880000,8.880000,8.880000,8.880000,8.221386,0
2025-03-11,8.870000,8.870000,8.870000,8.870000,8.212127,0
2025-03-12,8.870000,8.870000,8.870000,8.870000,8.212127,0
2025-03-13,8.850000,8.850000,8.850000,8.850000,8.193610,0
2025-03-14,8.850000,8.850000,8.850000,8.850000,8.193610,0
2025-03-17,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-18,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-19,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-20,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-21,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-24,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-25,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-26,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-27,8.840000,8.840000,8.840000,8.840000,8.184354,0
2025-03-28,8.830000,8.830000,8.830000,8.830000,8.175093,0
2025-03-31,8.810000,8.810000,8.810000,8.810000,8.210022,0
2025-04-01,8.800000,8.800000,8.800000,8.800000,8.200704,0
2025-04-02,8.790000,8.790000,8.790000,8.790000,8.191384,0
2025-04-03,8.730000,8.730000,8.730000,8.730000,8.135470,0
2025-04-04,8.650000,8.650000,8.650000,8.650000,8.060917,0
2025-04-07,8.580000,8.580000,8.580000,8.580000,7.995687,0
2025-04-08,8.600000,8.600000,8.600000,8.600000,8.014324,0
2025-04-09,8.630000,8.630000,8.630000,8.630000,8.042282,0
2025-04-10,8.600000,8.600000,8.600000,8.600000,8.014324,0
2025-04-11,8.600000,8.600000,8.600000,8.600000,8.014324,0
2025-04-14,8.620000,8.620000,8.620000,8.620000,8.032963,0
2025-04-15,8.630000,8.630000,8.630000,8.630000,8.042282,0
2025-04-16,8.630000,8.630000,8.630000,8.630000,8.042282,0
2025-04-17,8.630000,8.630000,8.630000,8.630000,8.042282,0
2025-04-21,8.620000,8.620000,8.620000,8.620000,8.032963,0
2025-04-22,8.630000,8.630000,8.630000,8.630000,8.042282,0
2025-04-23,8.660000,8.660000,8.660000,8.660000,8.070238,0
2025-04-24,8.660000,8.660000,8.660000,8.660000,8.070238,0
2025-04-25,8.670000,8.670000,8.670000,8.670000,8.079558,0
2025-04-28,8.670000,8.670000,8.670000,8.670000,8.079558,0
2025-04-29,8.670000,8.670000,8.670000,8.670000,8.079558,0
2025-04-30,8.660000,8.660000,8.660000,8.660000,8.122594,0
2025-05-01,8.670000,8.670000,8.670000,8.670000,8.131974,0
2025-05-02,8.680000,8.680000,8.680000,8.680000,8.141354,0
2025-05-05,8.680000,8.680000,8.680000,8.680000,8.141354,0
2025-05-06,8.680000,8.680000,8.680000,8.680000,8.141354,0
2025-05-07,8.680000,8.680000,8.680000,8.680000,8.141354,0
2025-05-08,8.690000,8.690000,8.690000,8.690000,8.150733,0
2025-05-09,8.690000,8.690000,8.690000,8.690000,8.150733,0
2025-05-12,8.730000,8.730000,8.730000,8.730000,8.188250,0
2025-05-13,8.730000,8.730000,8.730000,8.730000,8.188250,0
2025-05-14,8.740000,8.740000,8.740000,8.740000,8.197629,0
2025-05-15,8.730000,8.730000,8.730000,8.730000,8.188250,0
2025-05-16,8.740000,8.740000,8.740000,8.740000,8.197629,0
2025-05-19,8.740000,8.740000,8.740000,8.740000,8.197629,0
2025-05-20,8.750000,8.750000,8.750000,8.750000,8.207009,0
2025-05-21,8.740000,8.740000,8.740000,8.740000,8.197629,0
2025-05-22,8.740000,8.740000,8.740000,8.740000,8.197629,0
2025-05-23,8.730000,8.730000,8.730000,8.730000,8.188250,0
2025-05-27,8.730000,8.730000,8.730000,8.730000,8.188250,0
2025-05-28,8.730000,8.730000,8.730000,8.730000,8.188250,0
2025-05-29,8.750000,8.750000,8.750000,8.750000,8.207009,0
2025-05-30,8.750000,8.750000,8.750000,8.750000,8.259978,0
2025-06-02,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-03,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-04,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-05,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-06,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-09,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-10,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-11,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-12,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-13,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-16,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-17,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-18,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-20,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-23,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-24,8.730000,8.730000,8.730000,8.730000,8.241098,0
2025-06-25,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-26,8.740000,8.740000,8.740000,8.740000,8.250538,0
2025-06-27,8.750000,8.750000,8.750000,8.750000,8.259978,0
2025-06-30,8.750000,8.750000,8.750000,8.750000,8.308400,0
2025-07-01,8.760000,8.760000,8.760000,8.760000,8.317895,0
2025-07-02,8.760000,8.760000,8.760000,8.760000,8.317895,0
2025-07-03,8.760000,8.760000,8.760000,8.760000,8.317895,0
2025-07-07,8.770000,8.770000,8.770000,8.770000,8.327392,0
2025-07-08,8.760000,8.760000,8.760000,8.760000,8.317895,0
2025-07-09,8.770000,8.770000,8.770000,8.770000,8.327392,0
2025-07-10,8.770000,8.770000,8.770000,8.770000,8.327392,0
2025-07-11,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-14,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-15,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-16,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-17,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-18,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-21,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-22,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-23,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-24,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-25,8.780000,8.780000,8.780000,8.780000,8.336886,0
2025-07-28,8.770000,8.770000,8.770000,8.770000,8.327392,0
2025-07-29,8.760000,8.760000,8.760000,8.760000,8.317895,0
2025-07-30,8.760000,8.760000,8.760000,8.760000,8.317895,0
2025-07-31,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-01,8.750000,8.750000,8.750000,8.750000,8.355882,0
2025-08-04,8.740000,8.740000,8.740000,8.740000,8.346331,0
2025-08-05,8.750000,8.750000,8.750000,8.750000,8.355882,0
2025-08-06,8.750000,8.750000,8.750000,8.750000,8.355882,0
2025-08-07,8.740000,8.740000,8.740000,8.740000,8.346331,0
2025-08-08,8.740000,8.740000,8.740000,8.740000,8.346331,0
2025-08-11,8.740000,8.740000,8.740000,8.740000,8.346331,0
2025-08-12,8.770000,8.770000,8.770000,8.770000,8.374982,0
2025-08-13,8.770000,8.770000,8.770000,8.770000,8.374982,0
2025-08-14,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-15,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-18,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-19,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-20,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-21,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-22,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-25,8.770000,8.770000,8.770000,8.770000,8.374982,0
2025-08-26,8.770000,8.770000,8.770000,8.770000,8.374982,0
2025-08-27,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-28,8.760000,8.760000,8.760000,8.760000,8.365431,0
2025-08-29,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-02,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-03,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-04,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-05,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-08,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-09,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-10,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-11,8.760000,8.760000,8.760000,8.760000,8.413898,0
2025-09-12,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-15,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-16,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-17,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-18,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-19,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-22,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-23,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-24,8.750000,8.750000,8.750000,8.750000,8.404294,0
2025-09-25,8.740000,8.740000,8.740000,8.740000,8.394689,0
2025-09-26,8.740000,8.740000,8.740000,8.740000,8.394689,0
2025-09-29,8.740000,8.740000,8.740000,8.740000,8.394689,0
2025-09-30,8.740000,8.740000,8.740000,8.740000,8.440368,0
2025-10-01,8.730000,8.730000,8.730000,8.730000,8.430712,0
2025-10-02,8.730000,8.730000,8.730000,8.730000,8.430712,0
2025-10-03,8.730000,8.730000,8.730000,8.730000,8.430712,0
2025-10-06,8.730000,8.730000,8.730000,8.730000,8.430712,0
2025-10-07,8.730000,8.730000,8.730000,8.730000,8.430712,0
2025-10-08,8.720000,8.720000,8.720000,8.720000,8.421055,0
2025-10-09,8.710000,8.710000,8.710000,8.710000,8.411397,0
2025-10-10,8.700000,8.700000,8.700000,8.700000,8.401740,0
2025-10-13,8.700000,8.700000,8.700000,8.700000,8.401740,0
2025-10-14,8.690000,8.690000,8.690000,8.690000,8.392083,0
2025-10-15,8.700000,8.700000,8.700000,8.700000,8.401740,0
2025-10-16,8.710000,8.710000,8.710000,8.710000,8.411397,0
2025-10-17,8.700000,8.700000,8.700000,8.700000,8.401740,0
2025-10-20,8.710000,8.710000,8.710000,8.710000,8.411397,0
2025-10-21,8.710000,8.710000,8.710000,8.710000,8.411397,0
2025-10-22,8.710000,8.710000,8.710000,8.710000,8.411397,0
2025-10-23,8.710000,8.710000,8.710000,8.710000,8.411397,0
2025-10-27,8.720000,8.720000,8.720000,8.720000,8.421055,0
2025-10-28,8.720000,8.720000,8.720000,8.720000,8.421055,0
2025-10-29,8.730000,8.730000,8.730000,8.730000,8.430712,0
2025-10-30,8.720000,8.720000,8.720000,8.720000,8.421055,0
2025-10-31,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-03,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-04,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-05,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-06,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-07,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-10,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-11,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-12,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-13,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-14,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-17,8.720000,8.720000,8.720000,8.720000,8.467183,0
2025-11-18,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-19,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-20,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-21,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-24,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-25,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-26,8.710000,8.710000,8.710000,8.710000,8.457474,0
2025-11-28,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-01,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-02,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-03,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-04,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-05,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-08,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-09,8.720000,8.720000,8.720000,8.720000,8.508775,0
2025-12-10,8.720000,8.720000,8.720000,8.720000,8.508775,0
2025-12-11,8.720000,8.720000,8.720000,8.720000,8.508775,0
2025-12-12,8.710000,8.710000,8.710000,8.710000,8.499018,0
2025-12-15,8.700000,8.700000,8.700000,8.700000,8.489260,0
2025-12-16,8.700000,8.700000,8.700000,8.700000,8.489260,0
2025-12-17,8.700000,8.700000,8.700000,8.700000,8.489260,0
2025-12-18,8.700000,8.700000,8.700000,8.700000,8.489260,0
2025-12-19,8.700000,8.700000,8.700000,8.700000,8.489260,0
2025-12-22,8.690000,8.690000,8.690000,8.690000,8.479501,0
2025-12-23,8.690000,8.690000,8.690000,8.690000,8.479501,0
2025-12-24,8.690000,8.690000,8.690000,8.690000,8.479501,0
2025-12-26,8.690000,8.690000,8.690000,8.690000,8.479501,0
2025-12-29,8.690000,8.690000,8.690000,8.690000,8.479501,0
2025-12-30,8.690000,8.690000,8.690000,8.690000,8.479501,0
2025-12-31,8.680000,8.680000,8.680000,8.680000,8.513784,0
2026-01-02,8.680000,8.680000,8.680000,8.680000,8.513784,0
2026-01-05,8.680000,8.680000,8.680000,8.680000,8.513784,0
2026-01-06,8.690000,8.690000,8.690000,8.690000,8.523592,0
2026-01-07,8.690000,8.690000,8.690000,8.690000,8.523592,0
2026-01-08,8.680000,8.680000,8.680000,8.680000,8.513784,0
2026-01-09,8.680000,8.680000,8.680000,8.680000,8.513784,0
2026-01-12,8.680000,8.680000,8.680000,8.680000,8.513784,0
2026-01-13,8.670000,8.670000,8.670000,8.670000,8.503977,0
2026-01-14,8.670000,8.670000,8.670000,8.670000,8.503977,0
2026-01-15,8.670000,8.670000,8.670000,8.670000,8.503977,0
2026-01-16,8.670000,8.670000,8.670000,8.670000,8.503977,0
2026-01-20,8.660000,8.660000,8.660000,8.660000,8.494167,0
2026-01-21,8.660000,8.660000,8.660000,8.660000,8.494167,0
2026-01-22,8.660000,8.660000,8.660000,8.660000,8.494167,0
2026-01-23,8.650000,8.650000,8.650000,8.650000,8.484358,0
2026-01-26,8.650000,8.650000,8.650000,8.650000,8.484358,0
2026-01-27,8.650000,8.650000,8.650000,8.650000,8.484358,0
2026-01-28,8.640000,8.640000,8.640000,8.640000,8.474550,0
2026-01-29,8.620000,8.620000,8.620000,8.620000,8.454933,0
2026-01-30,8.610000,8.610000,8.610000,8.610000,8.487755,0
2026-02-02,8.620000,8.620000,8.620000,8.620000,8.497614,0
2026-02-03,8.610000,8.610000,8.610000,8.610000,8.487755,0
2026-02-04,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-05,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-06,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-09,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-10,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-11,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-12,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-13,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-17,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-18,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-19,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-20,8.600000,8.600000,8.600000,8.600000,8.477898,0
2026-02-23,8.590000,8.590000,8.590000,8.590000,8.468039,0
2026-02-24,8.580000,8.580000,8.580000,8.580000,8.458181,0
2026-02-25,8.570000,8.570000,8.570000,8.570000,8.448323,0
2026-02-26,8.580000,8.580000,8.580000,8.580000,8.458181,0
2026-02-27,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-02,8.560000,8.560000,8.560000,8.560000,8.467971,0
2026-03-03,8.560000,8.560000,8.560000,8.560000,8.467971,0
2026-03-04,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-05,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-06,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-09,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-10,8.590000,8.590000,8.590000,8.590000,8.497649,0
2026-03-11,8.590000,8.590000,8.590000,8.590000,8.497649,0
2026-03-12,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-13,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-16,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-17,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-18,8.580000,8.580000,8.580000,8.580000,8.487756,0
2026-03-19,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-20,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-23,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-24,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-25,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-26,8.570000,8.570000,8.570000,8.570000,8.477863,0
2026-03-27,8.560000,8.560000,8.560000,8.560000,8.467971,0
2026-03-30,8.540000,8.540000,8.540000,8.540000,8.448185,0
2026-03-31,8.550000,8.550000,8.550000,8.550000,8.495741,0
2026-04-01,8.550000,8.550000,8.550000,8.550000,8.495741,0
2026-04-02,8.530000,8.530000,8.530000,8.530000,8.475868,0
2026-04-06,8.530000,8.530000,8.530000,8.530000,8.475868,0
2026-04-07,8.530000,8.530000,8.530000,8.530000,8.475868,0
2026-04-08,8.540000,8.540000,8.540000,8.540000,8.485805,0
2026-04-09,8.540000,8.540000,8.540000,8.540000,8.485805,0
2026-04-10,8.540000,8.540000,8.540000,8.540000,8.485805,0
2026-04-13,8.540000,8.540000,8.540000,8.540000,8.485805,0
2026-04-14,8.550000,8.550000,8.550000,8.550000,8.495741,0
2026-04-15,8.540000,8.540000,8.540000,8.540000,8.485805,0
2026-04-16,8.530000,8.530000,8.530000,8.530000,8.475868,0
2026-04-17,8.530000,8.530000,8.530000,8.530000,8.475868,0
2026-04-20,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-21,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-22,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-23,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-24,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-27,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-28,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-29,8.520000,8.520000,8.520000,8.520000,8.465932,0
2026-04-30,8.520000,8.520000,8.520000,8.520000,8.499053,0
2026-05-01,8.520000,8.520000,8.520000,8.520000,8.499053,0
2026-05-04,8.520000,8.520000,8.520000,8.520000,8.499053,0
2026-05-05,8.520000,8.520000,8.520000,8.520000,8.499053,0
2026-05-06,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-07,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-08,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-11,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-12,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-13,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-14,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-15,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-18,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-19,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-20,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-21,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-22,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-26,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-27,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-28,8.500000,8.500000,8.500000,8.500000,8.479102,0
2026-05-29,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-01,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-02,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-03,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-04,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-05,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-08,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-09,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-10,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-11,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-12,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-15,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-16,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-17,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-18,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-22,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-23,8.500000,8.500000,8.500000,8.500000,8.500000,0
2026-06-24,8.480000,8.480000,8.480000,8.480000,8.480000,0
2026-06-25,8.493500,8.493500,8.493500,8.493500,8.493500,0