Date,Open,High,Low,Close,Adj Close,Volume,ctime
2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-20 09:54:16
2016-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-20 09:54:16
2016-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11
2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11
2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-20 09:54:16
2016-07-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-10-20 09:54:16
2016-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11
2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-10-20 09:54:16
2016-09-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-09-25 15:19:38
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-08-22 11:35:58
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-04-17 18:48:34
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2018-01-16 07:54:11
2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-09-25 15:19:38
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-08-22 11:35:58
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-04-17 18:48:34
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2018-01-16 07:54:11
2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-09-25 15:19:38
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-08-22 11:35:58
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-04-17 18:48:34
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2018-01-16 07:54:11
2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-09-25 15:19:38
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-08-22 11:35:58
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-04-17 18:48:34
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2018-01-16 07:54:11
2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-09-25 15:19:38
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-08-22 11:35:58
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-04-17 18:48:34
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2018-01-16 07:54:11
2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-09-25 15:19:38
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-08-22 11:35:58
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-04-17 18:48:34
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2018-01-16 07:54:11
2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-09-25 15:19:38
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-08-22 11:35:58
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-04-17 18:48:34
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2018-01-16 07:54:11
2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-20 09:54:16
2016-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-20 09:54:16
2017-04-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11
2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11
2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11
2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-09-25 15:19:38
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-08-22 11:35:58
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-04-17 18:48:34
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2018-01-16 07:54:11
2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11
2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-10-20 09:54:16
2017-06-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11
2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11
2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11
2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11
2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11
2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-09-25 15:19:38
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-08-22 11:35:58
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-04-17 18:48:34
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2018-01-16 07:54:11
2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-09-25 15:19:38
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-08-22 11:35:58
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-04-17 18:48:34
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2018-01-16 07:54:11
2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-24 08:26:38
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-24 08:26:38
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-25 07:50:50
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-26 07:47:11
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-29 07:18:44
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-29 22:27:18
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-30 21:26:47
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-01 08:18:04
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-09-25 15:19:38
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-08-22 11:35:58
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-04-17 18:48:34
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2018-01-16 07:54:11
2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-09-05 07:48:27
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-09-25 15:19:38
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-08-22 11:35:58
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-04-17 18:48:34
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2018-01-16 07:54:11
2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-09-06 07:03:16
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-07 07:38:19
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-09 08:43:50
2017-09-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-08 07:09:10
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-09 08:43:50
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-13 06:44:33
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-13 14:29:06
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-15 07:54:07
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-15 07:54:07
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-19 07:04:50
2017-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-18 07:57:00
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-20 07:02:59
2017-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-19 07:04:50
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-20 07:02:59
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-21 06:52:01
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-22 07:46:25
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-23 08:05:02
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-27 07:38:44
2017-09-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-26 07:33:50
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-28 06:48:39
2017-09-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-27 07:38:44
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-28 06:48:39
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-04 07:54:54
2017-09-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-29 08:00:20
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-04 07:54:54
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-04 07:54:54
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33
2017-10-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-04 07:54:54
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-09 07:35:40
2017-10-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-06 06:58:57
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-10 07:30:35
2017-10-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-09 07:35:40
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-10 07:30:35
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-12 07:02:18
2017-10-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-11 07:10:33
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-13 07:44:41
2017-10-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-12 07:02:18
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-13 07:44:41
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-15 21:31:35
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-17 07:24:53
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-18 06:38:28
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-20 07:48:13
2017-10-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-19 07:41:01
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-20 07:48:13
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-23 07:36:15
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-24 07:44:32
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-26 06:30:50
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-26 06:30:50
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-01 07:49:35
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-01 07:49:35
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-01 07:49:35
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-07 10:58:03
2017-10-31,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-01 07:49:35
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-09-25 15:19:38
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-08-22 11:35:58
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-04-17 18:48:34
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2018-01-16 07:54:11
2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-15 07:55:39
2017-11-06,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-15 07:55:39
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-15 07:55:39
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-15 07:55:39
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-15 07:55:39
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-15 07:55:39
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-11-15 07:55:39
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-11-20 07:43:46
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-20 07:43:46
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-20 07:43:46
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-28 13:58:38
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-28 13:58:38
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-28 13:58:38
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-09-25 15:19:38
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-08-22 11:35:58
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-04-17 18:48:34
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2018-01-16 07:54:11
2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-28 13:58:38
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-28 13:58:38
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-09-25 15:19:38
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-08-22 11:35:58
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-04-17 18:48:34
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2018-01-16 07:54:11
2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-30 07:17:01
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-30 07:17:01
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-06 14:41:27
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-06 14:41:27
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-11 20:07:47
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-11 20:07:47
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-12 07:18:16
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-13 10:46:22
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-14 07:15:00
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-15 07:46:46
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-19 07:11:54
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-19 07:11:54
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-09-25 15:19:38
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-08-22 11:35:58
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-04-17 18:48:34
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2018-01-16 07:54:11
2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-12-20 07:26:39
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-09-25 15:19:38
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-08-22 11:35:58
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-04-17 18:48:34
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2018-01-16 07:54:11
2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-27 07:42:40
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-09-25 15:19:38
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-08-22 11:35:58
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-04-17 18:48:34
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2018-01-16 07:54:11
2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-12-30 22:18:20
2017-12-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-12-30 22:18:20
2017-12-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-30 22:18:20
2018-01-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-03 11:09:19
2018-01-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-01-16 07:54:11
2018-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-01-16 07:54:11
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
2018-01-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
2018-01-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11
2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
2018-01-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-01-16 07:54:11
2018-01-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-01-16 07:54:11
2018-01-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-01-19 08:00:19
2018-01-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-01-19 08:00:19
2018-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-01-19 08:00:19
2018-01-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2018-02-07 09:51:24
2018-01-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-02-07 09:51:24
2018-01-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-02-07 09:51:24
2018-01-24,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-02-07 09:51:24
2018-01-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-02-07 09:51:24
2018-01-26,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-02-07 09:51:24
2018-01-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-02-07 09:51:24
2018-01-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-02-07 09:51:24
2018-01-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2018-02-07 09:51:24
2018-02-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-02-07 09:51:24
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
2018-02-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-02-07 09:51:24
2018-02-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-07 09:51:24
2018-02-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-02-26 21:44:31
2018-02-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-02-26 21:44:31
2018-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-02-26 21:44:31
2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
2018-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-02-26 21:44:31
2018-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-02-26 21:44:31
2018-02-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-26 21:44:31
2018-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2018-02-26 21:44:31
2018-02-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-26 21:44:31
2018-02-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31
2018-02-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31
2018-02-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-26 21:44:31
2018-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-03-09 21:59:16
2018-02-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-26 21:44:31
2018-02-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-03-09 21:59:16
2018-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-03-09 21:59:16
2018-03-01,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-03-09 21:59:16
2018-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-03-09 21:59:16
2018-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-03-09 21:59:16
2018-03-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16
2018-03-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16
2018-03-08,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16
2018-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-03-09 21:59:16
2018-03-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34
2018-03-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-04-13 15:05:34
2018-03-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-04-13 15:05:34
2018-03-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34
2018-03-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34
2018-03-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-04-13 15:05:34
2018-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-04-13 15:05:34
2018-03-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34
2018-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-04-13 15:05:34
2018-03-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-04-13 15:05:34
2018-03-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-04-13 15:05:34
2018-03-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-04-13 15:05:34
2018-03-28,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-04-13 15:05:34
2018-03-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34
2018-04-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-04-13 15:05:34
2018-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-13 15:05:34
2018-04-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-04-13 15:05:34
2018-04-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34
2018-04-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-04-13 15:05:34
2018-04-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-04-13 15:05:34
2018-04-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-13 15:05:34
2018-04-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34
2018-04-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-04-13 15:05:34
2018-04-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-30 11:53:31
2018-04-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-04-30 11:53:31
2018-04-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-04-30 11:53:31
2018-04-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-04-30 11:53:31
2018-04-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-04-30 11:53:31
2018-04-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-04-30 11:53:31
2018-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-30 11:53:31
2018-04-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-30 11:53:31
2018-04-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-04-30 11:53:31
2018-04-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-30 11:53:31
2018-04-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-30 11:53:31
2018-04-30,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
2018-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
2018-05-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
2018-05-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
2018-05-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
2018-05-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
2018-05-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
2018-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
2018-05-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-05-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-05-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
2018-05-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-05-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-05-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-05-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-05-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-05-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
2018-05-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-05-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
2018-06-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-06-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-06-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
2018-06-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
2018-06-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
2018-06-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
2018-06-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
2018-06-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
2018-06-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
2018-06-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-06-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-06-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
2018-06-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
2018-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
2018-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
2018-06-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
2018-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
2018-07-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
2018-07-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
2018-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
2018-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-07-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-07-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-07-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-07-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
2018-07-31,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-08-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
2018-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-08-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-08-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-08-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
2018-08-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-08-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-12-03 09:07:00
2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2020-04-21 20:24:28
2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-19 12:54:22
2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2020-04-14 08:43:47
2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-11 14:09:56
2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2019-07-02 10:25:49
2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2019-06-26 14:15:25
2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2019-05-09 11:16:22
2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
2018-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
2018-08-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-08-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-08-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-08-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-08-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-08-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-12-20 11:23:51
2018-08-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-12-03 09:07:00
2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2020-04-21 20:24:28
2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-04-19 12:54:22
2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2020-04-14 08:43:47
2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-04-11 14:09:56
2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2019-07-02 10:25:49
2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2019-06-26 14:15:25
2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2019-05-09 11:16:22
2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
2018-09-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
2018-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-09-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-09-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-09-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-09-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
2018-09-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-09-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
2018-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-26,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
2018-10-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
2018-10-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
2018-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
2018-10-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
2018-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
2018-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
2018-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
2018-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-12-20 11:23:51
2018-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
2018-10-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51
2018-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
2018-10-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-12-20 11:23:51
2018-10-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-12-20 11:23:51
2018-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51
2018-10-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-10-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-12-20 11:23:51
2018-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-12-20 11:23:51
2018-10-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-12-20 11:23:51
2018-10-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2018-12-20 11:23:51
2018-10-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-12-20 11:23:51
2018-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-12-20 11:23:51
2018-10-31,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-12-20 11:23:51
2018-11-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
2018-11-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-12-20 11:23:51
2018-11-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2018-12-20 11:23:51
2018-11-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
2018-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-12-20 11:23:51
2018-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-12-20 11:23:51
2018-11-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-11-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-11-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
2018-11-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51