Date,Open,High,Low,Close,Adj Close,Volume
2020-08-18,10.000000,10.000000,10.000000,10.000000,9.226479,0
2020-08-19,9.970000,9.970000,9.970000,9.970000,9.198798,0
2020-08-20,9.990000,9.990000,9.990000,9.990000,9.217251,0
2020-08-21,9.990000,9.990000,9.990000,9.990000,9.217251,0
2020-08-24,10.040000,10.040000,10.040000,10.040000,9.263382,0
2020-08-25,10.050000,10.050000,10.050000,10.050000,9.272610,0
2020-08-26,10.090000,10.090000,10.090000,10.090000,9.309516,0
2020-08-27,10.060000,10.060000,10.060000,10.060000,9.281837,0
2020-08-28,10.110000,10.110000,10.110000,10.110000,9.327968,0
2020-08-31,10.090000,10.090000,10.090000,10.090000,9.309516,0
2020-09-01,10.130000,10.130000,10.130000,10.130000,9.346420,0
2020-09-02,10.210000,10.210000,10.210000,10.210000,9.420234,0
2020-09-03,10.050000,10.050000,10.050000,10.050000,9.272610,0
2020-09-04,10.000000,10.000000,10.000000,10.000000,9.226479,0
2020-09-08,9.890000,9.890000,9.890000,9.890000,9.124987,0
2020-09-09,9.980000,9.980000,9.980000,9.980000,9.208023,0
2020-09-10,9.910000,9.910000,9.910000,9.910000,9.143438,0
2020-09-11,9.930000,9.930000,9.930000,9.930000,9.161893,0
2020-09-14,10.000000,10.000000,10.000000,10.000000,9.226479,0
2020-09-15,10.030000,10.030000,10.030000,10.030000,9.254155,0
2020-09-16,10.020000,10.020000,10.020000,10.020000,9.244931,0
2020-09-17,10.000000,10.000000,10.000000,10.000000,9.226479,0
2020-09-18,9.940000,9.940000,9.940000,9.940000,9.171119,0
2020-09-21,9.860000,9.860000,9.860000,9.860000,9.097307,0
2020-09-22,9.880000,9.880000,9.880000,9.880000,9.115760,0
2020-09-23,9.780000,9.780000,9.780000,9.780000,9.023495,0
2020-09-24,9.780000,9.780000,9.780000,9.780000,9.023495,0
2020-09-25,9.840000,9.840000,9.840000,9.840000,9.078854,0
2020-09-28,9.930000,9.930000,9.930000,9.930000,9.161893,0
2020-09-29,9.910000,9.910000,9.910000,9.910000,9.143438,0
2020-09-30,9.900000,9.900000,9.900000,9.900000,9.148058,0
2020-10-01,9.950000,9.950000,9.950000,9.950000,9.194262,0
2020-10-02,9.930000,9.930000,9.930000,9.930000,9.175781,0
2020-10-05,9.990000,9.990000,9.990000,9.990000,9.231221,0
2020-10-06,9.950000,9.950000,9.950000,9.950000,9.194262,0
2020-10-07,10.010000,10.010000,10.010000,10.010000,9.249704,0
2020-10-08,10.070000,10.070000,10.070000,10.070000,9.305146,0
2020-10-09,10.110000,10.110000,10.110000,10.110000,9.342108,0
2020-10-12,10.170000,10.170000,10.170000,10.170000,9.397551,0
2020-10-13,10.130000,10.130000,10.130000,10.130000,9.360590,0
2020-10-14,10.110000,10.110000,10.110000,10.110000,9.342108,0
2020-10-15,10.090000,10.090000,10.090000,10.090000,9.323628,0
2020-10-16,10.080000,10.080000,10.080000,10.080000,9.314385,0
2020-10-19,10.020000,10.020000,10.020000,10.020000,9.258946,0
2020-10-20,10.040000,10.040000,10.040000,10.040000,9.277427,0
2020-10-21,10.020000,10.020000,10.020000,10.020000,9.258946,0
2020-10-22,10.040000,10.040000,10.040000,10.040000,9.277427,0
2020-10-23,10.060000,10.060000,10.060000,10.060000,9.295909,0
2020-10-26,9.980000,9.980000,9.980000,9.980000,9.221983,0
2020-10-27,9.960000,9.960000,9.960000,9.960000,9.203502,0
2020-10-28,9.790000,9.790000,9.790000,9.790000,9.046414,0
2020-10-29,9.830000,9.830000,9.830000,9.830000,9.083377,0
2020-10-30,9.770000,9.770000,9.770000,9.770000,9.027935,0
2020-11-02,9.840000,9.840000,9.840000,9.840000,9.092617,0
2020-11-03,9.940000,9.940000,9.940000,9.940000,9.185020,0
2020-11-04,10.060000,10.060000,10.060000,10.060000,9.295909,0
2020-11-05,10.170000,10.170000,10.170000,10.170000,9.397551,0
2020-11-06,10.160000,10.160000,10.160000,10.160000,9.388311,0
2020-11-09,10.240000,10.240000,10.240000,10.240000,9.462234,0
2020-11-10,10.260000,10.260000,10.260000,10.260000,9.480716,0
2020-11-11,10.300000,10.300000,10.300000,10.300000,9.517677,0
2020-11-12,10.250000,10.250000,10.250000,10.250000,9.471477,0
2020-11-13,10.340000,10.340000,10.340000,10.340000,9.554641,0
2020-11-16,10.410000,10.410000,10.410000,10.410000,9.619322,0
2020-11-17,10.410000,10.410000,10.410000,10.410000,9.619322,0
2020-11-18,10.360000,10.360000,10.360000,10.360000,9.573120,0
2020-11-19,10.410000,10.410000,10.410000,10.410000,9.619322,0
2020-11-20,10.400000,10.400000,10.400000,10.400000,9.610084,0
2020-11-23,10.430000,10.430000,10.430000,10.430000,9.637804,0
2020-11-24,10.510000,10.510000,10.510000,10.510000,9.711729,0
2020-11-25,10.500000,10.500000,10.500000,10.500000,9.702487,0
2020-11-27,10.540000,10.540000,10.540000,10.540000,9.739450,0
2020-11-30,10.470000,10.470000,10.470000,10.470000,9.674765,0
2020-12-01,10.530000,10.530000,10.530000,10.530000,9.730209,0
2020-12-02,10.530000,10.530000,10.530000,10.530000,9.730209,0
2020-12-03,10.560000,10.560000,10.560000,10.560000,9.757930,0
2020-12-04,10.600000,10.600000,10.600000,10.600000,9.794890,0
2020-12-07,10.590000,10.590000,10.590000,10.590000,9.785651,0
2020-12-08,10.610000,10.610000,10.610000,10.610000,9.804132,0
2020-12-09,10.570000,10.570000,10.570000,10.570000,9.767170,0
2020-12-10,10.600000,10.600000,10.600000,10.600000,9.794890,0
2020-12-11,10.580000,10.580000,10.580000,10.580000,9.776412,0
2020-12-14,10.580000,10.580000,10.580000,10.580000,9.776412,0
2020-12-15,10.650000,10.650000,10.650000,10.650000,9.841093,0
2020-12-16,10.660000,10.660000,10.660000,10.660000,9.850333,0
2020-12-17,10.700000,10.700000,10.700000,10.700000,9.887296,0
2020-12-18,10.680000,10.680000,10.680000,10.680000,9.868816,0
2020-12-21,10.640000,10.640000,10.640000,10.640000,9.831853,0
2020-12-22,10.640000,10.640000,10.640000,10.640000,9.831853,0
2020-12-23,10.670000,10.670000,10.670000,10.670000,9.859575,0
2020-12-24,10.690000,10.690000,10.690000,10.690000,9.878057,0
2020-12-28,10.720000,10.720000,10.720000,10.720000,9.905777,0
2020-12-29,10.720000,10.720000,10.720000,10.720000,9.905777,0
2020-12-30,10.740000,10.740000,10.740000,10.740000,9.924258,0
2020-12-31,10.680000,10.680000,10.680000,10.680000,9.923328,0
2021-01-04,10.650000,10.650000,10.650000,10.650000,9.895454,0
2021-01-05,10.690000,10.690000,10.690000,10.690000,9.932621,0
2021-01-06,10.720000,10.720000,10.720000,10.720000,9.960495,0
2021-01-07,10.760000,10.760000,10.760000,10.760000,9.997662,0
2021-01-08,10.800000,10.800000,10.800000,10.800000,10.034826,0
2021-01-11,10.740000,10.740000,10.740000,10.740000,9.979077,0
2021-01-12,10.770000,10.770000,10.770000,10.770000,10.006953,0
2021-01-13,10.790000,10.790000,10.790000,10.790000,10.025537,0
2021-01-14,10.800000,10.800000,10.800000,10.800000,10.034826,0
2021-01-15,10.750000,10.750000,10.750000,10.750000,9.988369,0
2021-01-19,10.800000,10.800000,10.800000,10.800000,10.034826,0
2021-01-20,10.860000,10.860000,10.860000,10.860000,10.090575,0
2021-01-21,10.860000,10.860000,10.860000,10.860000,10.090575,0
2021-01-22,10.840000,10.840000,10.840000,10.840000,10.071992,0
2021-01-25,10.860000,10.860000,10.860000,10.860000,10.090575,0
2021-01-26,10.850000,10.850000,10.850000,10.850000,10.081285,0
2021-01-27,10.720000,10.720000,10.720000,10.720000,9.960495,0
2021-01-28,10.760000,10.760000,10.760000,10.760000,9.997662,0
2021-01-29,10.650000,10.650000,10.650000,10.650000,9.895454,0
2021-02-01,10.740000,10.740000,10.740000,10.740000,9.979077,0
2021-02-02,10.800000,10.800000,10.800000,10.800000,10.034826,0
2021-02-03,10.800000,10.800000,10.800000,10.800000,10.034826,0
2021-02-04,10.850000,10.850000,10.850000,10.850000,10.081285,0
2021-02-05,10.870000,10.870000,10.870000,10.870000,10.099868,0
2021-02-08,10.920000,10.920000,10.920000,10.920000,10.146324,0
2021-02-09,10.940000,10.940000,10.940000,10.940000,10.164907,0
2021-02-10,10.940000,10.940000,10.940000,10.940000,10.164907,0
2021-02-11,10.960000,10.960000,10.960000,10.960000,10.183492,0
2021-02-12,10.980000,10.980000,10.980000,10.980000,10.202073,0
2021-02-16,10.960000,10.960000,10.960000,10.960000,10.183492,0
2021-02-17,10.950000,10.950000,10.950000,10.950000,10.174199,0
2021-02-18,10.910000,10.910000,10.910000,10.910000,10.137032,0
2021-02-19,10.900000,10.900000,10.900000,10.900000,10.127742,0
2021-02-22,10.860000,10.860000,10.860000,10.860000,10.090575,0
2021-02-23,10.860000,10.860000,10.860000,10.860000,10.090575,0
2021-02-24,10.900000,10.900000,10.900000,10.900000,10.127742,0
2021-02-25,10.730000,10.730000,10.730000,10.730000,9.969787,0
2021-02-26,10.730000,10.730000,10.730000,10.730000,9.969787,0
2021-03-01,10.840000,10.840000,10.840000,10.840000,10.071992,0
2021-03-02,10.810000,10.810000,10.810000,10.810000,10.044118,0
2021-03-03,10.730000,10.730000,10.730000,10.730000,9.969787,0
2021-03-04,10.640000,10.640000,10.640000,10.640000,9.886162,0
2021-03-05,10.710000,10.710000,10.710000,10.710000,9.951204,0
2021-03-08,10.660000,10.660000,10.660000,10.660000,9.904746,0
2021-03-09,10.770000,10.770000,10.770000,10.770000,10.006953,0
2021-03-10,10.810000,10.810000,10.810000,10.810000,10.044118,0
2021-03-11,10.870000,10.870000,10.870000,10.870000,10.099868,0
2021-03-12,10.850000,10.850000,10.850000,10.850000,10.081285,0
2021-03-15,10.890000,10.890000,10.890000,10.890000,10.118451,0
2021-03-16,10.870000,10.870000,10.870000,10.870000,10.099868,0
2021-03-17,10.900000,10.900000,10.900000,10.900000,10.127742,0
2021-03-18,10.780000,10.780000,10.780000,10.780000,10.016244,0
2021-03-19,10.810000,10.810000,10.810000,10.810000,10.044118,0
2021-03-22,10.840000,10.840000,10.840000,10.840000,10.071992,0
2021-03-23,10.780000,10.780000,10.780000,10.780000,10.016244,0
2021-03-24,10.750000,10.750000,10.750000,10.750000,9.988369,0
2021-03-25,10.780000,10.780000,10.780000,10.780000,10.016244,0
2021-03-26,10.860000,10.860000,10.860000,10.860000,10.090575,0
2021-03-29,10.820000,10.820000,10.820000,10.820000,10.053411,0
2021-03-30,10.830000,10.830000,10.830000,10.830000,10.062702,0
2021-03-31,10.840000,10.840000,10.840000,10.840000,10.085962,0
2021-04-01,10.910000,10.910000,10.910000,10.910000,10.151093,0
2021-04-05,10.970000,10.970000,10.970000,10.970000,10.206921,0
2021-04-06,10.960000,10.960000,10.960000,10.960000,10.197616,0
2021-04-07,10.960000,10.960000,10.960000,10.960000,10.197616,0
2021-04-08,11.000000,11.000000,11.000000,11.000000,10.234832,0
2021-04-09,11.020000,11.020000,11.020000,11.020000,10.253444,0
2021-04-12,11.000000,11.000000,11.000000,11.000000,10.234832,0
2021-04-13,11.040000,11.040000,11.040000,11.040000,10.272049,0
2021-04-14,11.030000,11.030000,11.030000,11.030000,10.262745,0
2021-04-15,11.110000,11.110000,11.110000,11.110000,10.337180,0
2021-04-16,11.120000,11.120000,11.120000,11.120000,10.346485,0
2021-04-19,11.090000,11.090000,11.090000,11.090000,10.318573,0
2021-04-20,11.040000,11.040000,11.040000,11.040000,10.272049,0
2021-04-21,11.100000,11.100000,11.100000,11.100000,10.327877,0
2021-04-22,11.070000,11.070000,11.070000,11.070000,10.299965,0
2021-04-23,11.130000,11.130000,11.130000,11.130000,10.355789,0
2021-04-26,11.150000,11.150000,11.150000,11.150000,10.374398,0
2021-04-27,11.130000,11.130000,11.130000,11.130000,10.355789,0
2021-04-28,11.140000,11.140000,11.140000,11.140000,10.365094,0
2021-04-29,11.150000,11.150000,11.150000,11.150000,10.374398,0
2021-04-30,11.100000,11.100000,11.100000,11.100000,10.327877,0
2021-05-03,11.130000,11.130000,11.130000,11.130000,10.355789,0
2021-05-04,11.090000,11.090000,11.090000,11.090000,10.318573,0
2021-05-05,11.110000,11.110000,11.110000,11.110000,10.337180,0
2021-05-06,11.150000,11.150000,11.150000,11.150000,10.374398,0
2021-05-07,11.210000,11.210000,11.210000,11.210000,10.430223,0
2021-05-10,11.150000,11.150000,11.150000,11.150000,10.374398,0
2021-05-11,11.080000,11.080000,11.080000,11.080000,10.309269,0
2021-05-12,10.940000,10.940000,10.940000,10.940000,10.179007,0
2021-05-13,11.000000,11.000000,11.000000,11.000000,10.234832,0
2021-05-14,11.110000,11.110000,11.110000,11.110000,10.337180,0
2021-05-17,11.100000,11.100000,11.100000,11.100000,10.327877,0
2021-05-18,11.080000,11.080000,11.080000,11.080000,10.309269,0
2021-05-19,11.030000,11.030000,11.030000,11.030000,10.262745,0
2021-05-20,11.120000,11.120000,11.120000,11.120000,10.346485,0
2021-05-21,11.110000,11.110000,11.110000,11.110000,10.337180,0
2021-05-24,11.170000,11.170000,11.170000,11.170000,10.393007,0
2021-05-25,11.170000,11.170000,11.170000,11.170000,10.393007,0
2021-05-26,11.190000,11.190000,11.190000,11.190000,10.411617,0
2021-05-27,11.190000,11.190000,11.190000,11.190000,10.411617,0
2021-05-28,11.210000,11.210000,11.210000,11.210000,10.430223,0
2021-06-01,11.230000,11.230000,11.230000,11.230000,10.448833,0
2021-06-02,11.250000,11.250000,11.250000,11.250000,10.467442,0
2021-06-03,11.200000,11.200000,11.200000,11.200000,10.420918,0
2021-06-04,11.270000,11.270000,11.270000,11.270000,10.486053,0
2021-06-07,11.280000,11.280000,11.280000,11.280000,10.495356,0
2021-06-08,11.300000,11.300000,11.300000,11.300000,10.513964,0
2021-06-09,11.290000,11.290000,11.290000,11.290000,10.504660,0
2021-06-10,11.330000,11.330000,11.330000,11.330000,10.541878,0
2021-06-11,11.340000,11.340000,11.340000,11.340000,10.551183,0
2021-06-14,11.330000,11.330000,11.330000,11.330000,10.541878,0
2021-06-15,11.330000,11.330000,11.330000,11.330000,10.541878,0
2021-06-16,11.270000,11.270000,11.270000,11.270000,10.486053,0
2021-06-17,11.270000,11.270000,11.270000,11.270000,10.486053,0
2021-06-18,11.190000,11.190000,11.190000,11.190000,10.411617,0
2021-06-21,11.250000,11.250000,11.250000,11.250000,10.467442,0
2021-06-22,11.280000,11.280000,11.280000,11.280000,10.495356,0
2021-06-23,11.270000,11.270000,11.270000,11.270000,10.486053,0
2021-06-24,11.310000,11.310000,11.310000,11.310000,10.523268,0
2021-06-25,11.320000,11.320000,11.320000,11.320000,10.532575,0
2021-06-28,11.320000,11.320000,11.320000,11.320000,10.532575,0
2021-06-29,11.330000,11.330000,11.330000,11.330000,10.541878,0
2021-06-30,11.260000,11.260000,11.260000,11.260000,10.527852,0
2021-07-01,11.280000,11.280000,11.280000,11.280000,10.546552,0
2021-07-02,11.320000,11.320000,11.320000,11.320000,10.583950,0
2021-07-06,11.310000,11.310000,11.310000,11.310000,10.574603,0
2021-07-07,11.340000,11.340000,11.340000,11.340000,10.602652,0
2021-07-08,11.280000,11.280000,11.280000,11.280000,10.546552,0
2021-07-09,11.340000,11.340000,11.340000,11.340000,10.602652,0
2021-07-12,11.370000,11.370000,11.370000,11.370000,10.630700,0
2021-07-13,11.320000,11.320000,11.320000,11.320000,10.583950,0
2021-07-14,11.340000,11.340000,11.340000,11.340000,10.602652,0
2021-07-15,11.320000,11.320000,11.320000,11.320000,10.583950,0
2021-07-16,11.280000,11.280000,11.280000,11.280000,10.546552,0
2021-07-19,11.210000,11.210000,11.210000,11.210000,10.481104,0
2021-07-20,11.280000,11.280000,11.280000,11.280000,10.546552,0
2021-07-21,11.320000,11.320000,11.320000,11.320000,10.583950,0
2021-07-22,11.340000,11.340000,11.340000,11.340000,10.602652,0
2021-07-23,11.390000,11.390000,11.390000,11.390000,10.649402,0
2021-07-26,11.390000,11.390000,11.390000,11.390000,10.649402,0
2021-07-27,11.370000,11.370000,11.370000,11.370000,10.630700,0
2021-07-28,11.390000,11.390000,11.390000,11.390000,10.649402,0
2021-07-29,11.420000,11.420000,11.420000,11.420000,10.677449,0
2021-07-30,11.390000,11.390000,11.390000,11.390000,10.649402,0
2021-08-02,11.410000,11.410000,11.410000,11.410000,10.668100,0
2021-08-03,11.450000,11.450000,11.450000,11.450000,10.705499,0
2021-08-04,11.430000,11.430000,11.430000,11.430000,10.686799,0
2021-08-05,11.450000,11.450000,11.450000,11.450000,10.705499,0
2021-08-06,11.420000,11.420000,11.420000,11.420000,10.677449,0
2021-08-09,11.400000,11.400000,11.400000,11.400000,10.658751,0
2021-08-10,11.400000,11.400000,11.400000,11.400000,10.658751,0
2021-08-11,11.430000,11.430000,11.430000,11.430000,10.686799,0
2021-08-12,11.430000,11.430000,11.430000,11.430000,10.686799,0
2021-08-13,11.470000,11.470000,11.470000,11.470000,10.724199,0
2021-08-16,11.460000,11.460000,11.460000,11.460000,10.714849,0
2021-08-17,11.400000,11.400000,11.400000,11.400000,10.658751,0
2021-08-18,11.360000,11.360000,11.360000,11.360000,10.621352,0
2021-08-19,11.350000,11.350000,11.350000,11.350000,10.612000,0
2021-08-20,11.380000,11.380000,11.380000,11.380000,10.640050,0
2021-08-23,11.440000,11.440000,11.440000,11.440000,10.696149,0
2021-08-24,11.460000,11.460000,11.460000,11.460000,10.714849,0
2021-08-25,11.460000,11.460000,11.460000,11.460000,10.714849,0
2021-08-26,11.420000,11.420000,11.420000,11.420000,10.677449,0
2021-08-27,11.510000,11.510000,11.510000,11.510000,10.761598,0
2021-08-30,11.530000,11.530000,11.530000,11.530000,10.780296,0
2021-08-31,11.520000,11.520000,11.520000,11.520000,10.770947,0
2021-09-01,11.540000,11.540000,11.540000,11.540000,10.789647,0
2021-09-02,11.570000,11.570000,11.570000,11.570000,10.817696,0
2021-09-03,11.570000,11.570000,11.570000,11.570000,10.817696,0
2021-09-07,11.530000,11.530000,11.530000,11.530000,10.780296,0
2021-09-08,11.520000,11.520000,11.520000,11.520000,10.770947,0
2021-09-09,11.520000,11.520000,11.520000,11.520000,10.770947,0
2021-09-10,11.470000,11.470000,11.470000,11.470000,10.724199,0
2021-09-13,11.500000,11.500000,11.500000,11.500000,10.752249,0
2021-09-14,11.490000,11.490000,11.490000,11.490000,10.742898,0
2021-09-15,11.520000,11.520000,11.520000,11.520000,10.770947,0
2021-09-16,11.500000,11.500000,11.500000,11.500000,10.752249,0
2021-09-17,11.440000,11.440000,11.440000,11.440000,10.696149,0
2021-09-20,11.340000,11.340000,11.340000,11.340000,10.602652,0
2021-09-21,11.360000,11.360000,11.360000,11.360000,10.621352,0
2021-09-22,11.420000,11.420000,11.420000,11.420000,10.677449,0
2021-09-23,11.450000,11.450000,11.450000,11.450000,10.705499,0
2021-09-24,11.420000,11.420000,11.420000,11.420000,10.677449,0
2021-09-27,11.410000,11.410000,11.410000,11.410000,10.668100,0
2021-09-28,11.270000,11.270000,11.270000,11.270000,10.537203,0
2021-09-29,11.270000,11.270000,11.270000,11.270000,10.537203,0
2021-09-30,11.180000,11.180000,11.180000,11.180000,10.490286,0
2021-10-01,11.250000,11.250000,11.250000,11.250000,10.555968,0
2021-10-04,11.180000,11.180000,11.180000,11.180000,10.490286,0
2021-10-05,11.220000,11.220000,11.220000,11.220000,10.527819,0
2021-10-06,11.210000,11.210000,11.210000,11.210000,10.518436,0
2021-10-07,11.250000,11.250000,11.250000,11.250000,10.555968,0
2021-10-08,11.230000,11.230000,11.230000,11.230000,10.537202,0
2021-10-11,11.190000,11.190000,11.190000,11.190000,10.499670,0
2021-10-12,11.220000,11.220000,11.220000,11.220000,10.527819,0
2021-10-13,11.270000,11.270000,11.270000,11.270000,10.574735,0
2021-10-14,11.360000,11.360000,11.360000,11.360000,10.659184,0
2021-10-15,11.380000,11.380000,11.380000,11.380000,10.677948,0
2021-10-18,11.380000,11.380000,11.380000,11.380000,10.677948,0
2021-10-19,11.400000,11.400000,11.400000,11.400000,10.696715,0
2021-10-20,11.420000,11.420000,11.420000,11.420000,10.715481,0
2021-10-21,11.410000,11.410000,11.410000,11.410000,10.706099,0
2021-10-22,11.430000,11.430000,11.430000,11.430000,10.724864,0
2021-10-25,11.450000,11.450000,11.450000,11.450000,10.743630,0
2021-10-26,11.460000,11.460000,11.460000,11.460000,10.753015,0
2021-10-27,11.450000,11.450000,11.450000,11.450000,10.743630,0
2021-10-28,11.500000,11.500000,11.500000,11.500000,10.790546,0
2021-10-29,11.490000,11.490000,11.490000,11.490000,10.781162,0
2021-11-01,11.530000,11.530000,11.530000,11.530000,10.818694,0
2021-11-02,11.530000,11.530000,11.530000,11.530000,10.818694,0
2021-11-03,11.560000,11.560000,11.560000,11.560000,10.846845,0
2021-11-04,11.600000,11.600000,11.600000,11.600000,10.884378,0
2021-11-05,11.640000,11.640000,11.640000,11.640000,10.921910,0
2021-11-08,11.640000,11.640000,11.640000,11.640000,10.921910,0
2021-11-09,11.640000,11.640000,11.640000,11.640000,10.921910,0
2021-11-10,11.540000,11.540000,11.540000,11.540000,10.828078,0
2021-11-11,11.550000,11.550000,11.550000,11.550000,10.837462,0
2021-11-12,11.590000,11.590000,11.590000,11.590000,10.874994,0
2021-11-15,11.560000,11.560000,11.560000,11.560000,10.846845,0
2021-11-16,11.570000,11.570000,11.570000,11.570000,10.856227,0
2021-11-17,11.560000,11.560000,11.560000,11.560000,10.846845,0
2021-11-18,11.570000,11.570000,11.570000,11.570000,10.856227,0
2021-11-19,11.550000,11.550000,11.550000,11.550000,10.837462,0
2021-11-22,11.490000,11.490000,11.490000,11.490000,10.781162,0
2021-11-23,11.470000,11.470000,11.470000,11.470000,10.762398,0
2021-11-24,11.480000,11.480000,11.480000,11.480000,10.771778,0
2021-11-26,11.370000,11.370000,11.370000,11.370000,10.668565,0
2021-11-29,11.420000,11.420000,11.420000,11.420000,10.715481,0
2021-11-30,11.340000,11.340000,11.340000,11.340000,10.640417,0
2021-12-01,11.280000,11.280000,11.280000,11.280000,10.584117,0
2021-12-02,11.360000,11.360000,11.360000,11.360000,10.659184,0
2021-12-03,11.340000,11.340000,11.340000,11.340000,10.640417,0
2021-12-06,11.380000,11.380000,11.380000,11.380000,10.677948,0
2021-12-07,11.490000,11.490000,11.490000,11.490000,10.781162,0
2021-12-08,11.490000,11.490000,11.490000,11.490000,10.781162,0
2021-12-09,11.440000,11.440000,11.440000,11.440000,10.734247,0
2021-12-10,11.460000,11.460000,11.460000,11.460000,10.753015,0
2021-12-13,11.430000,11.430000,11.430000,11.430000,10.724864,0
2021-12-14,11.380000,11.380000,11.380000,11.380000,10.677948,0
2021-12-15,11.450000,11.450000,11.450000,11.450000,10.743630,0
2021-12-16,11.430000,11.430000,11.430000,11.430000,10.724864,0
2021-12-17,11.390000,11.390000,11.390000,11.390000,10.687333,0
2021-12-20,11.330000,11.330000,11.330000,11.330000,10.631034,0
2021-12-21,11.410000,11.410000,11.410000,11.410000,10.706099,0
2021-12-22,11.480000,11.480000,11.480000,11.480000,10.771778,0
2021-12-23,11.500000,11.500000,11.500000,11.500000,10.790546,0
2021-12-27,11.570000,11.570000,11.570000,11.570000,10.856227,0
2021-12-28,11.560000,11.560000,11.560000,11.560000,10.846845,0
2021-12-29,11.560000,11.560000,11.560000,11.560000,10.846845,0
2021-12-30,11.560000,11.560000,11.560000,11.560000,10.846845,0
2021-12-31,11.440000,11.440000,11.440000,11.440000,10.864888,0
2022-01-03,11.400000,11.400000,11.400000,11.400000,10.826899,0
2022-01-04,11.400000,11.400000,11.400000,11.400000,10.826899,0
2022-01-05,11.280000,11.280000,11.280000,11.280000,10.712933,0
2022-01-06,11.270000,11.270000,11.270000,11.270000,10.703437,0
2022-01-07,11.250000,11.250000,11.250000,11.250000,10.684442,0
2022-01-10,11.210000,11.210000,11.210000,11.210000,10.646452,0
2022-01-11,11.290000,11.290000,11.290000,11.290000,10.722429,0
2022-01-12,11.310000,11.310000,11.310000,11.310000,10.741426,0
2022-01-13,11.250000,11.250000,11.250000,11.250000,10.684442,0
2022-01-14,11.220000,11.220000,11.220000,11.220000,10.655949,0
2022-01-18,11.090000,11.090000,11.090000,11.090000,10.532483,0
2022-01-19,11.060000,11.060000,11.060000,11.060000,10.503993,0
2022-01-20,11.020000,11.020000,11.020000,11.020000,10.466003,0
2022-01-21,10.960000,10.960000,10.960000,10.960000,10.409020,0
2022-01-24,10.950000,10.950000,10.950000,10.950000,10.399523,0
2022-01-25,10.890000,10.890000,10.890000,10.890000,10.342539,0
2022-01-26,10.830000,10.830000,10.830000,10.830000,10.285555,0
2022-01-27,10.810000,10.810000,10.810000,10.810000,10.266561,0
2022-01-28,10.910000,10.910000,10.910000,10.910000,10.361534,0
2022-01-31,11.000000,11.000000,11.000000,11.000000,10.447009,0
2022-02-01,11.040000,11.040000,11.040000,11.040000,10.484998,0
2022-02-02,11.070000,11.070000,11.070000,11.070000,10.513490,0
2022-02-03,10.940000,10.940000,10.940000,10.940000,10.390024,0
2022-02-04,10.930000,10.930000,10.930000,10.930000,10.380527,0
2022-02-07,10.930000,10.930000,10.930000,10.930000,10.380527,0
2022-02-08,10.950000,10.950000,10.950000,10.950000,10.399523,0
2022-02-09,11.040000,11.040000,11.040000,11.040000,10.484998,0
2022-02-10,10.910000,10.910000,10.910000,10.910000,10.361534,0
2022-02-11,10.860000,10.860000,10.860000,10.860000,10.314046,0
2022-02-14,10.800000,10.800000,10.800000,10.800000,10.257064,0
2022-02-15,10.880000,10.880000,10.880000,10.880000,10.333041,0
2022-02-16,10.900000,10.900000,10.900000,10.900000,10.352035,0
2022-02-17,10.810000,10.810000,10.810000,10.810000,10.266561,0
2022-02-18,10.790000,10.790000,10.790000,10.790000,10.247565,0
2022-02-22,10.720000,10.720000,10.720000,10.720000,10.181086,0
2022-02-23,10.630000,10.630000,10.630000,10.630000,10.095610,0
2022-02-24,10.670000,10.670000,10.670000,10.670000,10.133598,0
2022-02-25,10.790000,10.790000,10.790000,10.790000,10.247565,0
2022-02-28,10.810000,10.810000,10.810000,10.810000,10.266561,0
2022-03-01,10.740000,10.740000,10.740000,10.740000,10.200080,0
2022-03-02,10.760000,10.760000,10.760000,10.760000,10.219074,0
2022-03-03,10.730000,10.730000,10.730000,10.730000,10.190581,0
2022-03-04,10.670000,10.670000,10.670000,10.670000,10.133598,0
2022-03-07,10.510000,10.510000,10.510000,10.510000,9.981643,0
2022-03-08,10.480000,10.480000,10.480000,10.480000,9.953150,0
2022-03-09,10.610000,10.610000,10.610000,10.610000,10.076614,0
2022-03-10,10.550000,10.550000,10.550000,10.550000,10.019632,0
2022-03-11,10.490000,10.490000,10.490000,10.490000,9.962646,0
2022-03-14,10.410000,10.410000,10.410000,10.410000,9.886670,0
2022-03-15,10.490000,10.490000,10.490000,10.490000,9.962646,0
2022-03-16,10.640000,10.640000,10.640000,10.640000,10.105107,0
2022-03-17,10.720000,10.720000,10.720000,10.720000,10.181086,0
2022-03-18,10.780000,10.780000,10.780000,10.780000,10.238070,0
2022-03-21,10.710000,10.710000,10.710000,10.710000,10.171588,0
2022-03-22,10.750000,10.750000,10.750000,10.750000,10.209576,0
2022-03-23,10.710000,10.710000,10.710000,10.710000,10.171588,0
2022-03-24,10.760000,10.760000,10.760000,10.760000,10.219074,0
2022-03-25,10.730000,10.730000,10.730000,10.730000,10.190581,0
2022-03-28,10.760000,10.760000,10.760000,10.760000,10.219074,0
2022-03-29,10.870000,10.870000,10.870000,10.870000,10.323545,0
2022-03-30,10.850000,10.850000,10.850000,10.850000,10.304551,0
2022-03-31,10.750000,10.750000,10.750000,10.750000,10.222768,0
2022-04-01,10.770000,10.770000,10.770000,10.770000,10.241788,0
2022-04-04,10.810000,10.810000,10.810000,10.810000,10.279824,0
2022-04-05,10.680000,10.680000,10.680000,10.680000,10.156202,0
2022-04-06,10.610000,10.610000,10.610000,10.610000,10.089633,0
2022-04-07,10.600000,10.600000,10.600000,10.600000,10.080124,0
2022-04-08,10.570000,10.570000,10.570000,10.570000,10.051594,0
2022-04-11,10.480000,10.480000,10.480000,10.480000,9.966010,0
2022-04-12,10.470000,10.470000,10.470000,10.470000,9.956501,0
2022-04-13,10.540000,10.540000,10.540000,10.540000,10.023067,0
2022-04-14,10.460000,10.460000,10.460000,10.460000,9.946991,0
2022-04-18,10.430000,10.430000,10.430000,10.430000,9.918463,0
2022-04-19,10.460000,10.460000,10.460000,10.460000,9.946991,0
2022-04-20,10.510000,10.510000,10.510000,10.510000,9.994537,0
2022-04-21,10.410000,10.410000,10.410000,10.410000,9.899444,0
2022-04-22,10.290000,10.290000,10.290000,10.290000,9.785327,0
2022-04-25,10.330000,10.330000,10.330000,10.330000,9.823367,0
2022-04-26,10.220000,10.220000,10.220000,10.220000,9.718762,0
2022-04-27,10.210000,10.210000,10.210000,10.210000,9.709251,0
2022-04-28,10.300000,10.300000,10.300000,10.300000,9.794838,0
2022-04-29,10.140000,10.140000,10.140000,10.140000,9.642686,0
2022-05-02,10.110000,10.110000,10.110000,10.110000,9.614155,0
2022-05-03,10.160000,10.160000,10.160000,10.160000,9.661704,0
2022-05-04,10.310000,10.310000,10.310000,10.310000,9.804348,0
2022-05-05,10.080000,10.080000,10.080000,10.080000,9.585627,0
2022-05-06,10.010000,10.010000,10.010000,10.010000,9.519061,0
2022-05-09,9.870000,9.870000,9.870000,9.870000,9.385926,0
2022-05-10,9.890000,9.890000,9.890000,9.890000,9.404946,0
2022-05-11,9.860000,9.860000,9.860000,9.860000,9.376417,0
2022-05-12,9.870000,9.870000,9.870000,9.870000,9.385926,0
2022-05-13,9.970000,9.970000,9.970000,9.970000,9.481024,0
2022-05-16,9.970000,9.970000,9.970000,9.970000,9.481024,0
2022-05-17,10.040000,10.040000,10.040000,10.040000,9.547588,0
2022-05-18,9.910000,9.910000,9.910000,9.910000,9.423965,0
2022-05-19,9.920000,9.920000,9.920000,9.920000,9.433475,0
2022-05-20,9.950000,9.950000,9.950000,9.950000,9.462003,0
2022-05-23,10.000000,10.000000,10.000000,10.000000,9.509551,0
2022-05-24,10.000000,10.000000,10.000000,10.000000,9.509551,0
2022-05-25,10.060000,10.060000,10.060000,10.060000,9.566609,0
2022-05-26,10.140000,10.140000,10.140000,10.140000,9.642686,0
2022-05-27,10.240000,10.240000,10.240000,10.240000,9.737782,0
2022-05-31,10.180000,10.180000,10.180000,10.180000,9.680723,0
2022-06-01,10.110000,10.110000,10.110000,10.110000,9.614155,0
2022-06-02,10.220000,10.220000,10.220000,10.220000,9.718762,0
2022-06-03,10.150000,10.150000,10.150000,10.150000,9.652193,0
2022-06-06,10.120000,10.120000,10.120000,10.120000,9.623666,0
2022-06-07,10.190000,10.190000,10.190000,10.190000,9.690232,0
2022-06-08,10.110000,10.110000,10.110000,10.110000,9.614155,0
2022-06-09,9.990000,9.990000,9.990000,9.990000,9.500042,0
2022-06-10,9.830000,9.830000,9.830000,9.830000,9.347889,0
2022-06-13,9.570000,9.570000,9.570000,9.570000,9.100640,0
2022-06-14,9.510000,9.510000,9.510000,9.510000,9.043584,0
2022-06-15,9.640000,9.640000,9.640000,9.640000,9.167208,0
2022-06-16,9.510000,9.510000,9.510000,9.510000,9.043584,0
2022-06-17,9.520000,9.520000,9.520000,9.520000,9.053092,0
2022-06-21,9.580000,9.580000,9.580000,9.580000,9.110149,0
2022-06-22,9.610000,9.610000,9.610000,9.610000,9.138678,0
2022-06-23,9.650000,9.650000,9.650000,9.650000,9.176718,0
2022-06-24,9.780000,9.780000,9.780000,9.780000,9.300341,0
2022-06-27,9.740000,9.740000,9.740000,9.740000,9.262302,0
2022-06-28,9.680000,9.680000,9.680000,9.680000,9.205245,0
2022-06-29,9.680000,9.680000,9.680000,9.680000,9.205245,0
2022-06-30,9.590000,9.590000,9.590000,9.590000,9.192784,0
2022-07-01,9.670000,9.670000,9.670000,9.670000,9.269471,0
2022-07-05,9.650000,9.650000,9.650000,9.650000,9.250299,0
2022-07-06,9.620000,9.620000,9.620000,9.620000,9.221540,0
2022-07-07,9.680000,9.680000,9.680000,9.680000,9.279057,0
2022-07-08,9.680000,9.680000,9.680000,9.680000,9.279057,0
2022-07-11,9.620000,9.620000,9.620000,9.620000,9.221540,0
2022-07-12,9.600000,9.600000,9.600000,9.600000,9.202370,0
2022-07-13,9.610000,9.610000,9.610000,9.610000,9.211956,0
2022-07-14,9.550000,9.550000,9.550000,9.550000,9.154441,0
2022-07-15,9.650000,9.650000,9.650000,9.650000,9.250299,0
2022-07-18,9.630000,9.630000,9.630000,9.630000,9.231127,0
2022-07-19,9.740000,9.740000,9.740000,9.740000,9.336571,0
2022-07-20,9.760000,9.760000,9.760000,9.760000,9.355743,0
2022-07-21,9.850000,9.850000,9.850000,9.850000,9.442015,0
2022-07-22,9.850000,9.850000,9.850000,9.850000,9.442015,0
2022-07-25,9.850000,9.850000,9.850000,9.850000,9.442015,0
2022-07-26,9.800000,9.800000,9.800000,9.800000,9.394086,0
2022-07-27,9.920000,9.920000,9.920000,9.920000,9.509116,0
2022-07-28,10.010000,10.010000,10.010000,10.010000,9.595388,0
2022-07-29,10.090000,10.090000,10.090000,10.090000,9.672075,0
2022-08-01,10.090000,10.090000,10.090000,10.090000,9.672075,0
2022-08-02,9.990000,9.990000,9.990000,9.990000,9.576216,0
2022-08-03,10.070000,10.070000,10.070000,10.070000,9.652904,0
2022-08-04,10.080000,10.080000,10.080000,10.080000,9.662488,0
2022-08-05,10.020000,10.020000,10.020000,10.020000,9.604974,0
2022-08-08,10.050000,10.050000,10.050000,10.050000,9.633731,0
2022-08-09,10.010000,10.010000,10.010000,10.010000,9.595388,0
2022-08-10,10.130000,10.130000,10.130000,10.130000,9.710417,0
2022-08-11,10.110000,10.110000,10.110000,10.110000,9.691245,0
2022-08-12,10.190000,10.190000,10.190000,10.190000,9.767932,0
2022-08-15,10.200000,10.200000,10.200000,10.200000,9.777519,0
2022-08-16,10.200000,10.200000,10.200000,10.200000,9.777519,0
2022-08-17,10.130000,10.130000,10.130000,10.130000,9.710417,0
2022-08-18,10.150000,10.150000,10.150000,10.150000,9.729589,0
2022-08-19,10.040000,10.040000,10.040000,10.040000,9.624146,0
2022-08-22,9.920000,9.920000,9.920000,9.920000,9.509116,0
2022-08-23,9.920000,9.920000,9.920000,9.920000,9.509116,0
2022-08-24,9.920000,9.920000,9.920000,9.920000,9.509116,0
2022-08-25,10.020000,10.020000,10.020000,10.020000,9.604974,0
2022-08-26,9.860000,9.860000,9.860000,9.860000,9.451600,0
2022-08-29,9.810000,9.810000,9.810000,9.810000,9.403672,0
2022-08-30,9.760000,9.760000,9.760000,9.760000,9.355743,0
2022-08-31,9.710000,9.710000,9.710000,9.710000,9.307813,0
2022-09-01,9.660000,9.660000,9.660000,9.660000,9.259885,0
2022-09-02,9.640000,9.640000,9.640000,9.640000,9.240714,0
2022-09-06,9.570000,9.570000,9.570000,9.570000,9.173612,0
2022-09-07,9.670000,9.670000,9.670000,9.670000,9.269471,0
2022-09-08,9.670000,9.670000,9.670000,9.670000,9.269471,0
2022-09-09,9.760000,9.760000,9.760000,9.760000,9.355743,0
2022-09-12,9.810000,9.810000,9.810000,9.810000,9.403672,0
2022-09-13,9.590000,9.590000,9.590000,9.590000,9.192784,0
2022-09-14,9.620000,9.620000,9.620000,9.620000,9.221540,0
2022-09-15,9.550000,9.550000,9.550000,9.550000,9.154441,0
2022-09-16,9.510000,9.510000,9.510000,9.510000,9.116098,0
2022-09-19,9.530000,9.530000,9.530000,9.530000,9.135268,0
2022-09-20,9.450000,9.450000,9.450000,9.450000,9.058583,0
2022-09-21,9.390000,9.390000,9.390000,9.390000,9.001069,0
2022-09-22,9.300000,9.300000,9.300000,9.300000,8.914796,0
2022-09-23,9.180000,9.180000,9.180000,9.180000,8.799767,0
2022-09-26,9.060000,9.060000,9.060000,9.060000,8.684737,0
2022-09-27,9.020000,9.020000,9.020000,9.020000,8.646394,0
2022-09-28,9.200000,9.200000,9.200000,9.200000,8.818937,0
2022-09-29,9.080000,9.080000,9.080000,9.080000,8.703909,0
2022-09-30,8.980000,8.980000,8.980000,8.980000,8.662429,0
2022-10-03,9.120000,9.120000,9.120000,9.120000,8.797477,0
2022-10-04,9.280000,9.280000,9.280000,9.280000,8.951819,0
2022-10-05,9.220000,9.220000,9.220000,9.220000,8.893942,0
2022-10-06,9.150000,9.150000,9.150000,9.150000,8.826416,0
2022-10-07,9.030000,9.030000,9.030000,9.030000,8.710660,0
2022-10-10,8.970000,8.970000,8.970000,8.970000,8.652782,0
2022-10-11,8.950000,8.950000,8.950000,8.950000,8.633490,0
2022-10-12,8.940000,8.940000,8.940000,8.940000,8.623843,0
2022-10-13,9.010000,9.010000,9.010000,9.010000,8.691368,0
2022-10-14,8.910000,8.910000,8.910000,8.910000,8.594904,0
2022-10-17,9.030000,9.030000,9.030000,9.030000,8.710660,0
2022-10-18,9.080000,9.080000,9.080000,9.080000,8.758893,0
2022-10-19,8.990000,8.990000,8.990000,8.990000,8.672075,0
2022-10-20,8.940000,8.940000,8.940000,8.940000,8.623843,0
2022-10-21,9.030000,9.030000,9.030000,9.030000,8.710660,0
2022-10-24,9.050000,9.050000,9.050000,9.050000,8.729955,0
2022-10-25,9.180000,9.180000,9.180000,9.180000,8.855356,0
2022-10-26,9.200000,9.200000,9.200000,9.200000,8.874648,0
2022-10-27,9.190000,9.190000,9.190000,9.190000,8.865003,0
2022-10-28,9.260000,9.260000,9.260000,9.260000,8.932528,0
2022-10-31,9.210000,9.210000,9.210000,9.210000,8.884294,0
2022-11-01,9.230000,9.230000,9.230000,9.230000,8.903587,0
2022-11-02,9.130000,9.130000,9.130000,9.130000,8.807125,0
2022-11-03,9.070000,9.070000,9.070000,9.070000,8.749246,0
2022-11-04,9.170000,9.170000,9.170000,9.170000,8.845710,0
2022-11-07,9.190000,9.190000,9.190000,9.190000,8.865003,0
2022-11-08,9.240000,9.240000,9.240000,9.240000,8.913235,0
2022-11-09,9.160000,9.160000,9.160000,9.160000,8.836063,0
2022-11-10,9.500000,9.500000,9.500000,9.500000,9.164040,0
2022-11-11,9.570000,9.570000,9.570000,9.570000,9.231564,0
2022-11-14,9.500000,9.500000,9.500000,9.500000,9.164040,0
2022-11-15,9.580000,9.580000,9.580000,9.580000,9.241210,0
2022-11-16,9.560000,9.560000,9.560000,9.560000,9.221918,0
2022-11-17,9.540000,9.540000,9.540000,9.540000,9.202624,0
2022-11-18,9.540000,9.540000,9.540000,9.540000,9.202624,0
2022-11-21,9.510000,9.510000,9.510000,9.510000,9.173686,0
2022-11-22,9.590000,9.590000,9.590000,9.590000,9.250857,0
2022-11-23,9.660000,9.660000,9.660000,9.660000,9.318381,0
2022-11-25,9.670000,9.670000,9.670000,9.670000,9.328028,0
2022-11-28,9.590000,9.590000,9.590000,9.590000,9.250857,0
2022-11-29,9.580000,9.580000,9.580000,9.580000,9.241210,0
2022-11-30,9.750000,9.750000,9.750000,9.750000,9.405199,0
2022-12-01,9.800000,9.800000,9.800000,9.800000,9.453429,0
2022-12-02,9.820000,9.820000,9.820000,9.820000,9.472722,0
2022-12-05,9.700000,9.700000,9.700000,9.700000,9.356967,0
2022-12-06,9.660000,9.660000,9.660000,9.660000,9.318381,0
2022-12-07,9.700000,9.700000,9.700000,9.700000,9.356967,0
2022-12-08,9.720000,9.720000,9.720000,9.720000,9.376260,0
2022-12-09,9.670000,9.670000,9.670000,9.670000,9.328028,0
2022-12-12,9.700000,9.700000,9.700000,9.700000,9.356967,0
2022-12-13,9.780000,9.780000,9.780000,9.780000,9.434138,0
2022-12-14,9.770000,9.770000,9.770000,9.770000,9.424491,0
2022-12-15,9.670000,9.670000,9.670000,9.670000,9.328028,0
2022-12-16,9.600000,9.600000,9.600000,9.600000,9.260503,0
2022-12-19,9.540000,9.540000,9.540000,9.540000,9.202624,0
2022-12-20,9.520000,9.520000,9.520000,9.520000,9.183332,0
2022-12-21,9.600000,9.600000,9.600000,9.600000,9.260503,0
2022-12-22,9.540000,9.540000,9.540000,9.540000,9.202624,0
2022-12-23,9.460000,9.460000,9.460000,9.460000,9.202624,0
2022-12-27,9.420000,9.420000,9.420000,9.420000,9.163713,0
2022-12-28,9.360000,9.360000,9.360000,9.360000,9.105346,0
2022-12-29,9.460000,9.460000,9.460000,9.460000,9.202624,0
2022-12-30,9.410000,9.410000,9.410000,9.410000,9.153985,0
2023-01-03,9.440000,9.440000,9.440000,9.440000,9.183168,0
2023-01-04,9.520000,9.520000,9.520000,9.520000,9.260992,0
2023-01-05,9.460000,9.460000,9.460000,9.460000,9.202624,0
2023-01-06,9.620000,9.620000,9.620000,9.620000,9.358271,0
2023-01-09,9.640000,9.640000,9.640000,9.640000,9.377728,0
2023-01-10,9.650000,9.650000,9.650000,9.650000,9.387455,0
2023-01-11,9.730000,9.730000,9.730000,9.730000,9.465279,0
2023-01-12,9.810000,9.810000,9.810000,9.810000,9.543102,0
2023-01-13,9.810000,9.810000,9.810000,9.810000,9.543102,0
2023-01-17,9.800000,9.800000,9.800000,9.800000,9.533374,0
2023-01-18,9.800000,9.800000,9.800000,9.800000,9.533374,0
2023-01-19,9.770000,9.770000,9.770000,9.770000,9.504190,0
2023-01-20,9.810000,9.810000,9.810000,9.810000,9.543102,0
2023-01-23,9.840000,9.840000,9.840000,9.840000,9.572287,0
2023-01-24,9.860000,9.860000,9.860000,9.860000,9.591742,0
2023-01-25,9.890000,9.890000,9.890000,9.890000,9.620927,0
2023-01-26,9.910000,9.910000,9.910000,9.910000,9.640381,0
2023-01-27,9.910000,9.910000,9.910000,9.910000,9.640381,0
2023-01-30,9.840000,9.840000,9.840000,9.840000,9.572287,0
2023-01-31,9.920000,9.920000,9.920000,9.920000,9.650110,0
2023-02-01,10.000000,10.000000,10.000000,10.000000,9.727934,0
2023-02-02,10.050000,10.050000,10.050000,10.050000,9.776572,0
2023-02-03,9.950000,9.950000,9.950000,9.950000,9.679294,0
2023-02-06,9.880000,9.880000,9.880000,9.880000,9.611198,0
2023-02-07,9.920000,9.920000,9.920000,9.920000,9.650110,0
2023-02-08,9.890000,9.890000,9.890000,9.890000,9.620927,0
2023-02-09,9.840000,9.840000,9.840000,9.840000,9.572287,0
2023-02-10,9.810000,9.810000,9.810000,9.810000,9.543102,0
2023-02-13,9.870000,9.870000,9.870000,9.870000,9.601470,0
2023-02-14,9.860000,9.860000,9.860000,9.860000,9.591742,0
2023-02-15,9.860000,9.860000,9.860000,9.860000,9.591742,0
2023-02-16,9.790000,9.790000,9.790000,9.790000,9.523647,0
2023-02-17,9.800000,9.800000,9.800000,9.800000,9.533374,0
2023-02-21,9.670000,9.670000,9.670000,9.670000,9.406912,0
2023-02-22,9.670000,9.670000,9.670000,9.670000,9.406912,0
2023-02-23,9.710000,9.710000,9.710000,9.710000,9.445822,0
2023-02-24,9.630000,9.630000,9.630000,9.630000,9.367999,0
2023-02-27,9.660000,9.660000,9.660000,9.660000,9.397183,0
2023-02-28,9.650000,9.650000,9.650000,9.650000,9.387455,0
2023-03-01,9.620000,9.620000,9.620000,9.620000,9.358271,0
2023-03-02,9.630000,9.630000,9.630000,9.630000,9.367999,0
2023-03-03,9.750000,9.750000,9.750000,9.750000,9.484735,0
2023-03-06,9.720000,9.720000,9.720000,9.720000,9.455551,0
2023-03-07,9.630000,9.630000,9.630000,9.630000,9.367999,0
2023-03-08,9.640000,9.640000,9.640000,9.640000,9.377728,0
2023-03-09,9.580000,9.580000,9.580000,9.580000,9.319360,0
2023-03-10,9.580000,9.580000,9.580000,9.580000,9.319360,0
2023-03-13,9.600000,9.600000,9.600000,9.600000,9.338816,0
2023-03-14,9.630000,9.630000,9.630000,9.630000,9.367999,0
2023-03-15,9.620000,9.620000,9.620000,9.620000,9.358271,0
2023-03-16,9.650000,9.650000,9.650000,9.650000,9.387455,0
2023-03-17,9.630000,9.630000,9.630000,9.630000,9.367999,0
2023-03-20,9.660000,9.660000,9.660000,9.660000,9.397183,0
2023-03-21,9.700000,9.700000,9.700000,9.700000,9.436095,0
2023-03-22,9.700000,9.700000,9.700000,9.700000,9.436095,0
2023-03-23,9.710000,9.710000,9.710000,9.710000,9.445822,0
2023-03-24,9.730000,9.730000,9.730000,9.730000,9.465279,0
2023-03-27,9.700000,9.700000,9.700000,9.700000,9.436095,0
2023-03-28,9.700000,9.700000,9.700000,9.700000,9.436095,0
2023-03-29,9.760000,9.760000,9.760000,9.760000,9.494463,0
2023-03-30,9.800000,9.800000,9.800000,9.800000,9.533374,0
2023-03-31,9.850000,9.850000,9.850000,9.850000,9.609470,0
2023-04-03,9.890000,9.890000,9.890000,9.890000,9.648494,0
2023-04-04,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-04-05,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-04-06,9.890000,9.890000,9.890000,9.890000,9.648494,0
2023-04-10,9.860000,9.860000,9.860000,9.860000,9.619225,0
2023-04-11,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-04-12,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-04-13,9.920000,9.920000,9.920000,9.920000,9.677760,0
2023-04-14,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-04-17,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-04-18,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-04-19,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-04-20,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-04-21,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-04-24,9.900000,9.900000,9.900000,9.900000,9.658248,0
2023-04-25,9.850000,9.850000,9.850000,9.850000,9.609470,0
2023-04-26,9.820000,9.820000,9.820000,9.820000,9.580202,0
2023-04-27,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-04-28,9.930000,9.930000,9.930000,9.930000,9.687517,0
2023-05-01,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-05-02,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-05-03,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-05-04,9.860000,9.860000,9.860000,9.860000,9.619225,0
2023-05-05,9.920000,9.920000,9.920000,9.920000,9.677760,0
2023-05-08,9.890000,9.890000,9.890000,9.890000,9.648494,0
2023-05-09,9.860000,9.860000,9.860000,9.860000,9.619225,0
2023-05-10,9.910000,9.910000,9.910000,9.910000,9.668005,0
2023-05-11,9.900000,9.900000,9.900000,9.900000,9.658248,0
2023-05-12,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-05-15,9.880000,9.880000,9.880000,9.880000,9.638738,0
2023-05-16,9.830000,9.830000,9.830000,9.830000,9.589958,0
2023-05-17,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-05-18,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-05-19,9.850000,9.850000,9.850000,9.850000,9.609470,0
2023-05-22,9.860000,9.860000,9.860000,9.860000,9.619225,0
2023-05-23,9.810000,9.810000,9.810000,9.810000,9.570447,0
2023-05-24,9.750000,9.750000,9.750000,9.750000,9.511911,0
2023-05-25,9.740000,9.740000,9.740000,9.740000,9.502156,0
2023-05-26,9.810000,9.810000,9.810000,9.810000,9.570447,0
2023-05-30,9.820000,9.820000,9.820000,9.820000,9.580202,0
2023-05-31,9.810000,9.810000,9.810000,9.810000,9.570447,0
2023-06-01,9.870000,9.870000,9.870000,9.870000,9.628982,0
2023-06-02,9.930000,9.930000,9.930000,9.930000,9.687517,0
2023-06-05,9.900000,9.900000,9.900000,9.900000,9.658248,0
2023-06-06,9.940000,9.940000,9.940000,9.940000,9.697271,0
2023-06-07,9.910000,9.910000,9.910000,9.910000,9.668005,0
2023-06-08,9.950000,9.950000,9.950000,9.950000,9.707027,0
2023-06-09,9.940000,9.940000,9.940000,9.940000,9.697271,0
2023-06-12,9.980000,9.980000,9.980000,9.980000,9.736295,0
2023-06-13,9.990000,9.990000,9.990000,9.990000,9.746051,0
2023-06-14,10.010000,10.010000,10.010000,10.010000,9.765563,0
2023-06-15,10.090000,10.090000,10.090000,10.090000,9.843609,0
2023-06-16,10.060000,10.060000,10.060000,10.060000,9.814342,0
2023-06-20,10.030000,10.030000,10.030000,10.030000,9.785073,0
2023-06-21,10.020000,10.020000,10.020000,10.020000,9.775319,0
2023-06-22,9.990000,9.990000,9.990000,9.990000,9.746051,0
2023-06-23,9.950000,9.950000,9.950000,9.950000,9.707027,0
2023-06-26,9.960000,9.960000,9.960000,9.960000,9.716784,0
2023-06-27,10.000000,10.000000,10.000000,10.000000,9.755806,0
2023-06-28,10.010000,10.010000,10.010000,10.010000,9.765563,0
2023-06-29,9.990000,9.990000,9.990000,9.990000,9.746051,0
2023-06-30,9.960000,9.960000,9.960000,9.960000,9.802148,0
2023-07-03,9.970000,9.970000,9.970000,9.970000,9.811990,0
2023-07-05,9.920000,9.920000,9.920000,9.920000,9.762782,0
2023-07-06,9.830000,9.830000,9.830000,9.830000,9.674208,0
2023-07-07,9.850000,9.850000,9.850000,9.850000,9.693892,0
2023-07-10,9.880000,9.880000,9.880000,9.880000,9.723416,0
2023-07-11,9.880000,9.880000,9.880000,9.880000,9.723416,0
2023-07-12,10.030000,10.030000,10.030000,10.030000,9.871037,0
2023-07-13,10.110000,10.110000,10.110000,10.110000,9.949770,0
2023-07-14,10.060000,10.060000,10.060000,10.060000,9.900563,0
2023-07-17,10.090000,10.090000,10.090000,10.090000,9.930087,0
2023-07-18,10.120000,10.120000,10.120000,10.120000,9.959612,0
2023-07-19,10.150000,10.150000,10.150000,10.150000,9.989137,0
2023-07-20,10.090000,10.090000,10.090000,10.090000,9.930087,0
2023-07-21,10.090000,10.090000,10.090000,10.090000,9.930087,0
2023-07-24,10.100000,10.100000,10.100000,10.100000,9.939929,0
2023-07-25,10.110000,10.110000,10.110000,10.110000,9.949770,0
2023-07-26,10.140000,10.140000,10.140000,10.140000,9.979295,0
2023-07-27,10.050000,10.050000,10.050000,10.050000,9.890721,0
2023-07-28,10.110000,10.110000,10.110000,10.110000,9.949770,0
2023-07-31,10.130000,10.130000,10.130000,10.130000,9.969453,0
2023-08-01,10.070000,10.070000,10.070000,10.070000,9.910404,0
2023-08-02,9.980000,9.980000,9.980000,9.980000,9.821831,0
2023-08-03,9.930000,9.930000,9.930000,9.930000,9.772624,0
2023-08-04,9.970000,9.970000,9.970000,9.970000,9.811990,0
2023-08-07,10.000000,10.000000,10.000000,10.000000,9.841514,0
2023-08-08,9.990000,9.990000,9.990000,9.990000,9.831672,0
2023-08-09,9.970000,9.970000,9.970000,9.970000,9.811990,0
2023-08-10,9.940000,9.940000,9.940000,9.940000,9.782464,0
2023-08-11,9.910000,9.910000,9.910000,9.910000,9.752940,0
2023-08-14,9.910000,9.910000,9.910000,9.910000,9.752940,0
2023-08-15,9.840000,9.840000,9.840000,9.840000,9.684051,0
2023-08-16,9.790000,9.790000,9.790000,9.790000,9.634842,0
2023-08-17,9.760000,9.760000,9.760000,9.760000,9.605317,0
2023-08-18,9.770000,9.770000,9.770000,9.770000,9.615159,0
2023-08-21,9.760000,9.760000,9.760000,9.760000,9.605317,0
2023-08-22,9.760000,9.760000,9.760000,9.760000,9.605317,0
2023-08-23,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-08-24,9.790000,9.790000,9.790000,9.790000,9.634842,0
2023-08-25,9.820000,9.820000,9.820000,9.820000,9.664366,0
2023-08-28,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-08-29,9.960000,9.960000,9.960000,9.960000,9.802148,0
2023-08-30,9.960000,9.960000,9.960000,9.960000,9.802148,0
2023-08-31,9.960000,9.960000,9.960000,9.960000,9.802148,0
2023-09-01,9.950000,9.950000,9.950000,9.950000,9.792306,0
2023-09-05,9.890000,9.890000,9.890000,9.890000,9.733258,0
2023-09-06,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-09-07,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-09-08,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-09-11,9.890000,9.890000,9.890000,9.890000,9.733258,0
2023-09-12,9.870000,9.870000,9.870000,9.870000,9.713574,0
2023-09-13,9.870000,9.870000,9.870000,9.870000,9.713574,0
2023-09-14,9.910000,9.910000,9.910000,9.910000,9.752940,0
2023-09-15,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-09-18,9.860000,9.860000,9.860000,9.860000,9.703732,0
2023-09-19,9.830000,9.830000,9.830000,9.830000,9.674208,0
2023-09-20,9.800000,9.800000,9.800000,9.800000,9.644683,0
2023-09-21,9.800000,9.800000,9.800000,9.800000,9.644683,0
2023-09-22,9.730000,9.730000,9.730000,9.730000,9.575792,0
2023-09-25,9.690000,9.690000,9.690000,9.690000,9.536427,0
2023-09-26,9.620000,9.620000,9.620000,9.620000,9.467536,0
2023-09-27,9.600000,9.600000,9.600000,9.600000,9.447854,0
2023-09-28,9.640000,9.640000,9.640000,9.640000,9.487220,0
2023-09-29,9.580000,9.580000,9.580000,9.580000,9.479303,0
2023-10-02,9.510000,9.510000,9.510000,9.510000,9.410040,0
2023-10-03,9.410000,9.410000,9.410000,9.410000,9.311090,0
2023-10-04,9.470000,9.470000,9.470000,9.470000,9.370461,0
2023-10-05,9.480000,9.480000,9.480000,9.480000,9.380354,0
2023-10-06,9.510000,9.510000,9.510000,9.510000,9.410040,0
2023-10-09,9.580000,9.580000,9.580000,9.580000,9.479303,0
2023-10-10,9.610000,9.610000,9.610000,9.610000,9.508988,0
2023-10-11,9.660000,9.660000,9.660000,9.660000,9.558463,0
2023-10-12,9.580000,9.580000,9.580000,9.580000,9.479303,0
2023-10-13,9.570000,9.570000,9.570000,9.570000,9.469408,0
2023-10-16,9.580000,9.580000,9.580000,9.580000,9.479303,0
2023-10-17,9.550000,9.550000,9.550000,9.550000,9.449619,0
2023-10-18,9.460000,9.460000,9.460000,9.460000,9.360565,0
2023-10-19,9.400000,9.400000,9.400000,9.400000,9.301195,0
2023-10-20,9.370000,9.370000,9.370000,9.370000,9.271511,0
2023-10-23,9.380000,9.380000,9.380000,9.380000,9.281406,0
2023-10-24,9.420000,9.420000,9.420000,9.420000,9.320986,0
2023-10-25,9.330000,9.330000,9.330000,9.330000,9.231932,0
2023-10-26,9.330000,9.330000,9.330000,9.330000,9.231932,0
2023-10-27,9.320000,9.320000,9.320000,9.320000,9.222036,0
2023-10-30,9.350000,9.350000,9.350000,9.350000,9.251721,0
2023-10-31,9.370000,9.370000,9.370000,9.370000,9.271511,0
2023-11-01,9.460000,9.460000,9.460000,9.460000,9.360565,0
2023-11-02,9.580000,9.580000,9.580000,9.580000,9.479303,0
2023-11-03,9.670000,9.670000,9.670000,9.670000,9.568357,0
2023-11-06,9.640000,9.640000,9.640000,9.640000,9.538673,0
2023-11-07,9.660000,9.660000,9.660000,9.660000,9.558463,0
2023-11-08,9.670000,9.670000,9.670000,9.670000,9.568357,0
2023-11-09,9.600000,9.600000,9.600000,9.600000,9.499094,0
2023-11-10,9.650000,9.650000,9.650000,9.650000,9.548568,0
2023-11-13,9.650000,9.650000,9.650000,9.650000,9.548568,0
2023-11-14,9.820000,9.820000,9.820000,9.820000,9.716781,0
2023-11-15,9.810000,9.810000,9.810000,9.810000,9.706886,0
2023-11-16,9.830000,9.830000,9.830000,9.830000,9.726676,0
2023-11-17,9.860000,9.860000,9.860000,9.860000,9.756360,0
2023-11-20,9.900000,9.900000,9.900000,9.900000,9.795939,0
2023-11-21,9.890000,9.890000,9.890000,9.890000,9.786046,0
2023-11-22,9.910000,9.910000,9.910000,9.910000,9.805835,0
2023-11-24,9.900000,9.900000,9.900000,9.900000,9.795939,0
2023-11-27,9.920000,9.920000,9.920000,9.920000,9.815730,0
2023-11-28,9.950000,9.950000,9.950000,9.950000,9.845414,0
2023-11-29,9.980000,9.980000,9.980000,9.980000,9.875099,0
2023-11-30,9.970000,9.970000,9.970000,9.970000,9.865205,0
2023-12-01,10.070000,10.070000,10.070000,10.070000,9.964153,0
2023-12-04,10.030000,10.030000,10.030000,10.030000,9.924573,0
2023-12-05,10.040000,10.040000,10.040000,10.040000,9.934468,0
2023-12-06,10.060000,10.060000,10.060000,10.060000,9.954259,0
2023-12-07,10.080000,10.080000,10.080000,10.080000,9.974048,0
2023-12-08,10.060000,10.060000,10.060000,10.060000,9.954259,0
2023-12-11,10.080000,10.080000,10.080000,10.080000,9.974048,0
2023-12-12,10.100000,10.100000,10.100000,10.100000,9.993838,0
2023-12-13,10.250000,10.250000,10.250000,10.250000,10.142262,0
2023-12-14,10.340000,10.340000,10.340000,10.340000,10.231316,0
2023-12-15,10.310000,10.310000,10.310000,10.310000,10.201631,0
2023-12-18,10.310000,10.310000,10.310000,10.310000,10.201631,0
2023-12-19,10.360000,10.360000,10.360000,10.360000,10.251104,0
2023-12-20,10.310000,10.310000,10.310000,10.310000,10.201631,0
2023-12-21,10.370000,10.370000,10.370000,10.370000,10.261000,0
2023-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
2023-12-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
2023-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
2023-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
2023-12-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-01-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
2024-01-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
2024-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-01-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
2024-01-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
2024-01-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-01-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
2024-01-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-01-16,10.200000,10.200000,10.200000,10.200000,10.200000,0
2024-01-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
2024-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
2024-01-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
2024-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-01-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-01-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-01-26,10.260000,10.260000,10.260000,10.260000,10.260000,0
2024-01-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-01-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-01-31,10.290000,10.290000,10.290000,10.290000,10.290000,0
2024-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0
2024-02-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
2024-02-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
2024-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-02-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-02-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-02-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
2024-02-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
2024-02-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
2024-02-14,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-02-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
2024-02-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-02-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-02-21,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-02-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-02-23,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-02-26,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-02-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-02-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-02-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-03-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
2024-03-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
2024-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-03-11,10.490000,10.490000,10.490000,10.490000,10.490000,0
2024-03-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-03-13,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-03-14,10.440000,10.440000,10.440000,10.440000,10.440000,0
2024-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
2024-03-18,10.430000,10.430000,10.430000,10.430000,10.430000,0
2024-03-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-03-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-03-21,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-03-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-03-28,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2024-04-03,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-04-04,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-04-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-04-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
2024-04-09,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-04-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-04-11,10.410000,10.410000,10.410000,10.410000,10.410000,0
2024-04-12,10.350000,10.350000,10.350000,10.350000,10.350000,0
2024-04-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-04-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-04-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
2024-04-18,10.220000,10.220000,10.220000,10.220000,10.220000,0
2024-04-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
2024-04-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-04-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
2024-04-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
2024-04-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-04-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-05-01,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-05-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-05-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
2024-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-05-07,10.490000,10.490000,10.490000,10.490000,10.490000,0
2024-05-08,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-05-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-05-13,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-05-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
2024-05-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
2024-05-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-05-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-05-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-05-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-05-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-05-23,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-05-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-05-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2024-05-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
2024-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-05-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
2024-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
2024-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
2024-06-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
2024-06-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
2024-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-06-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-06-11,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-06-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
2024-06-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
2024-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
2024-06-17,10.700000,10.700000,10.700000,10.700000,10.700000,0
2024-06-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
2024-06-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
2024-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
2024-06-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
2024-06-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
2024-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0
2024-06-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
2024-06-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
2024-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
2024-07-02,10.650000,10.650000,10.650000,10.650000,10.650000,0
2024-07-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-07-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-07-08,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-07-09,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-07-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
2024-07-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-07-12,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-07-15,10.920000,10.920000,10.920000,10.920000,10.920000,0
2024-07-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2024-07-17,10.930000,10.930000,10.930000,10.930000,10.930000,0
2024-07-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-07-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-07-22,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-07-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
2024-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-07-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-07-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-07-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-07-30,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-07-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-08-01,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
2024-08-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
2024-08-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-08-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-08-12,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-08-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
2024-08-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
2024-08-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
2024-08-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
2024-08-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2024-08-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
2024-08-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2024-08-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
2024-08-23,11.160000,11.160000,11.160000,11.160000,11.160000,0
2024-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
2024-08-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2024-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0
2024-08-29,11.120000,11.120000,11.120000,11.120000,11.120000,0
2024-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2024-09-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
2024-09-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
2024-09-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
2024-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
2024-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2024-09-10,11.120000,11.120000,11.120000,11.120000,11.120000,0
2024-09-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2024-09-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-09-13,11.230000,11.230000,11.230000,11.230000,11.230000,0
2024-09-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2024-09-17,11.260000,11.260000,11.260000,11.260000,11.260000,0
2024-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-09-19,11.310000,11.310000,11.310000,11.310000,11.310000,0
2024-09-20,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
2024-09-24,11.330000,11.330000,11.330000,11.330000,11.330000,0
2024-09-25,11.290000,11.290000,11.290000,11.290000,11.290000,0
2024-09-26,11.330000,11.330000,11.330000,11.330000,11.330000,0
2024-09-27,11.340000,11.340000,11.340000,11.340000,11.340000,0
2024-09-30,11.330000,11.330000,11.330000,11.330000,11.330000,0
2024-10-01,11.320000,11.320000,11.320000,11.320000,11.320000,0
2024-10-02,10.900000,10.900000,10.900000,10.900000,10.900000,0
2024-10-03,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-10-04,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-10-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-10,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-11,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-23,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-24,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-25,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-31,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-05,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-11,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-12,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-13,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-25,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-26,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-12-02,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-12-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-12-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-12-05,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0