Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,4.800000,4.800000,4.800000,4.800000,3.290275,0
2019-01-03,4.810000,4.810000,4.810000,4.810000,3.297129,0
2019-01-04,4.840000,4.840000,4.840000,4.840000,3.317694,0
2019-01-07,4.870000,4.870000,4.870000,4.870000,3.338257,0
2019-01-08,4.860000,4.860000,4.860000,4.860000,3.331404,0
2019-01-09,4.880000,4.880000,4.880000,4.880000,3.345113,0
2019-01-10,4.880000,4.880000,4.880000,4.880000,3.345113,0
2019-01-11,4.880000,4.880000,4.880000,4.880000,3.345113,0
2019-01-14,4.880000,4.880000,4.880000,4.880000,3.345113,0
2019-01-15,4.900000,4.900000,4.900000,4.900000,3.358822,0
2019-01-16,4.910000,4.910000,4.910000,4.910000,3.365675,0
2019-01-17,4.910000,4.910000,4.910000,4.910000,3.365675,0
2019-01-18,4.930000,4.930000,4.930000,4.930000,3.379387,0
2019-01-22,4.940000,4.940000,4.940000,4.940000,3.386241,0
2019-01-23,4.970000,4.970000,4.970000,4.970000,3.406804,0
2019-01-24,4.980000,4.980000,4.980000,4.980000,3.413661,0
2019-01-25,4.980000,4.980000,4.980000,4.980000,3.413661,0
2019-01-28,4.970000,4.970000,4.970000,4.970000,3.406804,0
2019-01-29,4.960000,4.960000,4.960000,4.960000,3.399951,0
2019-01-30,4.960000,4.960000,4.960000,4.960000,3.399951,0
2019-01-31,5.000000,5.000000,5.000000,5.000000,3.443003,0
2019-02-01,5.010000,5.010000,5.010000,5.010000,3.449890,0
2019-02-04,5.010000,5.010000,5.010000,5.010000,3.449890,0
2019-02-05,5.030000,5.030000,5.030000,5.030000,3.463661,0
2019-02-06,5.030000,5.030000,5.030000,5.030000,3.463661,0
2019-02-07,5.020000,5.020000,5.020000,5.020000,3.456777,0
2019-02-08,5.000000,5.000000,5.000000,5.000000,3.443003,0
2019-02-11,4.990000,4.990000,4.990000,4.990000,3.436116,0
2019-02-12,5.000000,5.000000,5.000000,5.000000,3.443003,0
2019-02-13,5.010000,5.010000,5.010000,5.010000,3.449890,0
2019-02-14,5.010000,5.010000,5.010000,5.010000,3.449890,0
2019-02-15,5.010000,5.010000,5.010000,5.010000,3.449890,0
2019-02-19,5.020000,5.020000,5.020000,5.020000,3.456777,0
2019-02-20,5.020000,5.020000,5.020000,5.020000,3.456777,0
2019-02-21,5.020000,5.020000,5.020000,5.020000,3.456777,0
2019-02-22,5.030000,5.030000,5.030000,5.030000,3.463661,0
2019-02-25,5.040000,5.040000,5.040000,5.040000,3.470547,0
2019-02-26,5.040000,5.040000,5.040000,5.040000,3.470547,0
2019-02-27,5.050000,5.050000,5.050000,5.050000,3.477432,0
2019-02-28,5.050000,5.050000,5.050000,5.050000,3.493538,0
2019-03-01,5.030000,5.030000,5.030000,5.030000,3.479701,0
2019-03-04,5.030000,5.030000,5.030000,5.030000,3.479701,0
2019-03-05,5.020000,5.020000,5.020000,5.020000,3.472785,0
2019-03-06,5.020000,5.020000,5.020000,5.020000,3.472785,0
2019-03-07,5.020000,5.020000,5.020000,5.020000,3.472785,0
2019-03-08,5.010000,5.010000,5.010000,5.010000,3.465866,0
2019-03-11,5.030000,5.030000,5.030000,5.030000,3.479701,0
2019-03-12,5.040000,5.040000,5.040000,5.040000,3.486621,0
2019-03-13,5.040000,5.040000,5.040000,5.040000,3.486621,0
2019-03-14,5.040000,5.040000,5.040000,5.040000,3.486621,0
2019-03-15,5.060000,5.060000,5.060000,5.060000,3.500456,0
2019-03-18,5.070000,5.070000,5.070000,5.070000,3.507374,0
2019-03-19,5.080000,5.080000,5.080000,5.080000,3.514292,0
2019-03-20,5.080000,5.080000,5.080000,5.080000,3.514292,0
2019-03-21,5.100000,5.100000,5.100000,5.100000,3.528126,0
2019-03-22,5.090000,5.090000,5.090000,5.090000,3.521209,0
2019-03-25,5.080000,5.080000,5.080000,5.080000,3.514292,0
2019-03-26,5.090000,5.090000,5.090000,5.090000,3.521209,0
2019-03-27,5.080000,5.080000,5.080000,5.080000,3.514292,0
2019-03-28,5.070000,5.070000,5.070000,5.070000,3.507374,0
2019-03-29,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-01,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-02,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-03,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-04,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-05,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-08,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-09,5.110000,5.110000,5.110000,5.110000,3.551296,0
2019-04-10,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-11,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-12,5.080000,5.080000,5.080000,5.080000,3.530448,0
2019-04-15,5.080000,5.080000,5.080000,5.080000,3.530448,0
2019-04-16,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-17,5.100000,5.100000,5.100000,5.100000,3.544346,0
2019-04-18,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-22,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-23,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-24,5.090000,5.090000,5.090000,5.090000,3.537396,0
2019-04-25,5.070000,5.070000,5.070000,5.070000,3.523498,0
2019-04-26,5.080000,5.080000,5.080000,5.080000,3.530448,0
2019-04-29,5.080000,5.080000,5.080000,5.080000,3.530448,0
2019-04-30,5.090000,5.090000,5.090000,5.090000,3.553792,0
2019-05-01,5.090000,5.090000,5.090000,5.090000,3.553792,0
2019-05-02,5.090000,5.090000,5.090000,5.090000,3.553792,0
2019-05-03,5.090000,5.090000,5.090000,5.090000,3.553792,0
2019-05-06,5.090000,5.090000,5.090000,5.090000,3.553792,0
2019-05-07,5.080000,5.080000,5.080000,5.080000,3.546811,0
2019-05-08,5.080000,5.080000,5.080000,5.080000,3.546811,0
2019-05-09,5.060000,5.060000,5.060000,5.060000,3.532847,0
2019-05-10,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-13,5.050000,5.050000,5.050000,5.050000,3.525865,0
2019-05-14,5.050000,5.050000,5.050000,5.050000,3.525865,0
2019-05-15,5.060000,5.060000,5.060000,5.060000,3.532847,0
2019-05-16,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-17,5.060000,5.060000,5.060000,5.060000,3.532847,0
2019-05-20,5.060000,5.060000,5.060000,5.060000,3.532847,0
2019-05-21,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-22,5.080000,5.080000,5.080000,5.080000,3.546811,0
2019-05-23,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-24,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-28,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-29,5.070000,5.070000,5.070000,5.070000,3.539829,0
2019-05-30,5.080000,5.080000,5.080000,5.080000,3.546811,0
2019-05-31,5.070000,5.070000,5.070000,5.070000,3.555612,0
2019-06-03,5.070000,5.070000,5.070000,5.070000,3.555612,0
2019-06-04,5.080000,5.080000,5.080000,5.080000,3.562626,0
2019-06-05,5.110000,5.110000,5.110000,5.110000,3.583665,0
2019-06-06,5.110000,5.110000,5.110000,5.110000,3.583665,0
2019-06-07,5.130000,5.130000,5.130000,5.130000,3.597691,0
2019-06-10,5.150000,5.150000,5.150000,5.150000,3.611717,0
2019-06-11,5.150000,5.150000,5.150000,5.150000,3.611717,0
2019-06-12,5.150000,5.150000,5.150000,5.150000,3.611717,0
2019-06-13,5.150000,5.150000,5.150000,5.150000,3.611717,0
2019-06-14,5.150000,5.150000,5.150000,5.150000,3.611717,0
2019-06-17,5.150000,5.150000,5.150000,5.150000,3.611717,0
2019-06-18,5.180000,5.180000,5.180000,5.180000,3.632756,0
2019-06-19,5.200000,5.200000,5.200000,5.200000,3.646781,0
2019-06-20,5.250000,5.250000,5.250000,5.250000,3.681847,0
2019-06-21,5.230000,5.230000,5.230000,5.230000,3.667822,0
2019-06-24,5.230000,5.230000,5.230000,5.230000,3.667822,0
2019-06-25,5.220000,5.220000,5.220000,5.220000,3.660807,0
2019-06-26,5.210000,5.210000,5.210000,5.210000,3.653795,0
2019-06-27,5.220000,5.220000,5.220000,5.220000,3.660807,0
2019-06-28,5.240000,5.240000,5.240000,5.240000,3.691014,0
2019-07-01,5.260000,5.260000,5.260000,5.260000,3.705101,0
2019-07-02,5.260000,5.260000,5.260000,5.260000,3.705101,0
2019-07-03,5.270000,5.270000,5.270000,5.270000,3.712146,0
2019-07-05,5.270000,5.270000,5.270000,5.270000,3.712146,0
2019-07-08,5.260000,5.260000,5.260000,5.260000,3.705101,0
2019-07-09,5.240000,5.240000,5.240000,5.240000,3.691014,0
2019-07-10,5.240000,5.240000,5.240000,5.240000,3.691014,0
2019-07-11,5.250000,5.250000,5.250000,5.250000,3.698057,0
2019-07-12,5.240000,5.240000,5.240000,5.240000,3.691014,0
2019-07-15,5.250000,5.250000,5.250000,5.250000,3.698057,0
2019-07-16,5.250000,5.250000,5.250000,5.250000,3.698057,0
2019-07-17,5.260000,5.260000,5.260000,5.260000,3.705101,0
2019-07-18,5.260000,5.260000,5.260000,5.260000,3.705101,0
2019-07-19,5.260000,5.260000,5.260000,5.260000,3.705101,0
2019-07-22,5.270000,5.270000,5.270000,5.270000,3.712146,0
2019-07-23,5.280000,5.280000,5.280000,5.280000,3.719191,0
2019-07-24,5.290000,5.290000,5.290000,5.290000,3.726232,0
2019-07-25,5.290000,5.290000,5.290000,5.290000,3.726232,0
2019-07-26,5.280000,5.280000,5.280000,5.280000,3.719191,0
2019-07-29,5.280000,5.280000,5.280000,5.280000,3.719191,0
2019-07-30,5.280000,5.280000,5.280000,5.280000,3.719191,0
2019-07-31,5.280000,5.280000,5.280000,5.280000,3.735591,0
2019-08-01,5.280000,5.280000,5.280000,5.280000,3.735591,0
2019-08-02,5.270000,5.270000,5.270000,5.270000,3.728513,0
2019-08-05,5.240000,5.240000,5.240000,5.240000,3.707289,0
2019-08-06,5.250000,5.250000,5.250000,5.250000,3.714364,0
2019-08-07,5.270000,5.270000,5.270000,5.270000,3.728513,0
2019-08-08,5.280000,5.280000,5.280000,5.280000,3.735591,0
2019-08-09,5.300000,5.300000,5.300000,5.300000,3.749738,0
2019-08-12,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-13,5.210000,5.210000,5.210000,5.210000,3.686064,0
2019-08-14,5.200000,5.200000,5.200000,5.200000,3.678987,0
2019-08-15,5.200000,5.200000,5.200000,5.200000,3.678987,0
2019-08-16,5.220000,5.220000,5.220000,5.220000,3.693138,0
2019-08-19,5.210000,5.210000,5.210000,5.210000,3.686064,0
2019-08-20,5.210000,5.210000,5.210000,5.210000,3.686064,0
2019-08-21,5.220000,5.220000,5.220000,5.220000,3.693138,0
2019-08-22,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-23,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-26,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-27,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-28,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-29,5.230000,5.230000,5.230000,5.230000,3.700212,0
2019-08-30,5.240000,5.240000,5.240000,5.240000,3.723861,0
2019-09-03,5.250000,5.250000,5.250000,5.250000,3.730968,0
2019-09-04,5.280000,5.280000,5.280000,5.280000,3.752287,0
2019-09-05,5.280000,5.280000,5.280000,5.280000,3.752287,0
2019-09-06,5.280000,5.280000,5.280000,5.280000,3.752287,0
2019-09-09,5.270000,5.270000,5.270000,5.270000,3.745179,0
2019-09-10,5.250000,5.250000,5.250000,5.250000,3.730968,0
2019-09-11,5.240000,5.240000,5.240000,5.240000,3.723861,0
2019-09-12,5.250000,5.250000,5.250000,5.250000,3.730968,0
2019-09-13,5.210000,5.210000,5.210000,5.210000,3.702542,0
2019-09-16,5.200000,5.200000,5.200000,5.200000,3.695433,0
2019-09-17,5.210000,5.210000,5.210000,5.210000,3.702542,0
2019-09-18,5.230000,5.230000,5.230000,5.230000,3.716753,0
2019-09-19,5.230000,5.230000,5.230000,5.230000,3.716753,0
2019-09-20,5.250000,5.250000,5.250000,5.250000,3.730968,0
2019-09-23,5.250000,5.250000,5.250000,5.250000,3.730968,0
2019-09-24,5.230000,5.230000,5.230000,5.230000,3.716753,0
2019-09-25,5.200000,5.200000,5.200000,5.200000,3.695433,0
2019-09-26,5.210000,5.210000,5.210000,5.210000,3.702542,0
2019-09-27,5.220000,5.220000,5.220000,5.220000,3.709645,0
2019-09-30,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-01,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-02,5.200000,5.200000,5.200000,5.200000,3.711228,0
2019-10-03,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-04,5.230000,5.230000,5.230000,5.230000,3.732641,0
2019-10-07,5.230000,5.230000,5.230000,5.230000,3.732641,0
2019-10-08,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-09,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-10,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-11,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-14,5.200000,5.200000,5.200000,5.200000,3.711228,0
2019-10-15,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-16,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-17,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-18,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-21,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-22,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-23,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-24,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-25,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-28,5.220000,5.220000,5.220000,5.220000,3.725502,0
2019-10-29,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-30,5.210000,5.210000,5.210000,5.210000,3.718366,0
2019-10-31,5.230000,5.230000,5.230000,5.230000,3.748376,0
2019-11-01,5.230000,5.230000,5.230000,5.230000,3.748376,0
2019-11-04,5.240000,5.240000,5.240000,5.240000,3.755543,0
2019-11-05,5.210000,5.210000,5.210000,5.210000,3.734041,0
2019-11-06,5.220000,5.220000,5.220000,5.220000,3.741207,0
2019-11-07,5.210000,5.210000,5.210000,5.210000,3.734041,0
2019-11-08,5.200000,5.200000,5.200000,5.200000,3.726873,0
2019-11-11,5.200000,5.200000,5.200000,5.200000,3.726873,0
2019-11-12,5.190000,5.190000,5.190000,5.190000,3.719705,0
2019-11-13,5.190000,5.190000,5.190000,5.190000,3.719705,0
2019-11-14,5.200000,5.200000,5.200000,5.200000,3.726873,0
2019-11-15,5.200000,5.200000,5.200000,5.200000,3.726873,0
2019-11-18,5.190000,5.190000,5.190000,5.190000,3.719705,0
2019-11-19,5.180000,5.180000,5.180000,5.180000,3.712539,0
2019-11-20,5.180000,5.180000,5.180000,5.180000,3.712539,0
2019-11-21,5.180000,5.180000,5.180000,5.180000,3.712539,0
2019-11-22,5.180000,5.180000,5.180000,5.180000,3.712539,0
2019-11-25,5.190000,5.190000,5.190000,5.190000,3.719705,0
2019-11-26,5.190000,5.190000,5.190000,5.190000,3.719705,0
2019-11-27,5.190000,5.190000,5.190000,5.190000,3.719705,0
2019-11-29,5.180000,5.180000,5.180000,5.180000,3.728045,0
2019-12-02,5.160000,5.160000,5.160000,5.160000,3.713651,0
2019-12-03,5.160000,5.160000,5.160000,5.160000,3.713651,0
2019-12-04,5.170000,5.170000,5.170000,5.170000,3.720850,0
2019-12-05,5.170000,5.170000,5.170000,5.170000,3.720850,0
2019-12-06,5.180000,5.180000,5.180000,5.180000,3.728045,0
2019-12-09,5.200000,5.200000,5.200000,5.200000,3.742439,0
2019-12-10,5.200000,5.200000,5.200000,5.200000,3.742439,0
2019-12-11,5.220000,5.220000,5.220000,5.220000,3.756832,0
2019-12-12,5.230000,5.230000,5.230000,5.230000,3.764032,0
2019-12-13,5.250000,5.250000,5.250000,5.250000,3.778424,0
2019-12-16,5.250000,5.250000,5.250000,5.250000,3.778424,0
2019-12-17,5.270000,5.270000,5.270000,5.270000,3.792819,0
2019-12-18,5.280000,5.280000,5.280000,5.280000,3.800016,0
2019-12-19,5.270000,5.270000,5.270000,5.270000,3.792819,0
2019-12-20,5.270000,5.270000,5.270000,5.270000,3.792819,0
2019-12-23,5.280000,5.280000,5.280000,5.280000,3.800016,0
2019-12-24,5.280000,5.280000,5.280000,5.280000,3.800016,0
2019-12-26,5.280000,5.280000,5.280000,5.280000,3.800016,0
2019-12-27,5.290000,5.290000,5.290000,5.290000,3.807212,0
2019-12-30,5.290000,5.290000,5.290000,5.290000,3.807212,0
2019-12-31,5.290000,5.290000,5.290000,5.290000,3.822817,0
2020-01-02,5.300000,5.300000,5.300000,5.300000,3.830044,0
2020-01-03,5.300000,5.300000,5.300000,5.300000,3.830044,0
2020-01-06,5.300000,5.300000,5.300000,5.300000,3.830044,0
2020-01-07,5.310000,5.310000,5.310000,5.310000,3.837267,0
2020-01-08,5.310000,5.310000,5.310000,5.310000,3.837267,0
2020-01-09,5.310000,5.310000,5.310000,5.310000,3.837267,0
2020-01-10,5.310000,5.310000,5.310000,5.310000,3.837267,0
2020-01-13,5.320000,5.320000,5.320000,5.320000,3.844496,0
2020-01-14,5.310000,5.310000,5.310000,5.310000,3.837267,0
2020-01-15,5.330000,5.330000,5.330000,5.330000,3.851722,0
2020-01-16,5.340000,5.340000,5.340000,5.340000,3.858949,0
2020-01-17,5.340000,5.340000,5.340000,5.340000,3.858949,0
2020-01-21,5.340000,5.340000,5.340000,5.340000,3.858949,0
2020-01-22,5.340000,5.340000,5.340000,5.340000,3.858949,0
2020-01-23,5.330000,5.330000,5.330000,5.330000,3.851722,0
2020-01-24,5.330000,5.330000,5.330000,5.330000,3.851722,0
2020-01-27,5.310000,5.310000,5.310000,5.310000,3.837267,0
2020-01-28,5.320000,5.320000,5.320000,5.320000,3.844496,0
2020-01-29,5.340000,5.340000,5.340000,5.340000,3.858949,0
2020-01-30,5.330000,5.330000,5.330000,5.330000,3.851722,0
2020-01-31,5.340000,5.340000,5.340000,5.340000,3.874458,0
2020-02-03,5.340000,5.340000,5.340000,5.340000,3.874458,0
2020-02-04,5.340000,5.340000,5.340000,5.340000,3.874458,0
2020-02-05,5.350000,5.350000,5.350000,5.350000,3.881712,0
2020-02-06,5.360000,5.360000,5.360000,5.360000,3.888968,0
2020-02-07,5.360000,5.360000,5.360000,5.360000,3.888968,0
2020-02-10,5.350000,5.350000,5.350000,5.350000,3.881712,0
2020-02-11,5.360000,5.360000,5.360000,5.360000,3.888968,0
2020-02-12,5.370000,5.370000,5.370000,5.370000,3.896221,0
2020-02-13,5.370000,5.370000,5.370000,5.370000,3.896221,0
2020-02-14,5.390000,5.390000,5.390000,5.390000,3.910735,0
2020-02-18,5.390000,5.390000,5.390000,5.390000,3.910735,0
2020-02-19,5.400000,5.400000,5.400000,5.400000,3.917988,0
2020-02-20,5.400000,5.400000,5.400000,5.400000,3.917988,0
2020-02-21,5.410000,5.410000,5.410000,5.410000,3.925246,0
2020-02-24,5.390000,5.390000,5.390000,5.390000,3.910735,0
2020-02-25,5.380000,5.380000,5.380000,5.380000,3.903477,0
2020-02-26,5.360000,5.360000,5.360000,5.360000,3.888968,0
2020-02-27,5.310000,5.310000,5.310000,5.310000,3.852691,0
2020-02-28,5.270000,5.270000,5.270000,5.270000,3.839180,0
2020-03-02,5.290000,5.290000,5.290000,5.290000,3.853750,0
2020-03-03,5.340000,5.340000,5.340000,5.340000,3.890175,0
2020-03-04,5.370000,5.370000,5.370000,5.370000,3.912028,0
2020-03-05,5.350000,5.350000,5.350000,5.350000,3.897457,0
2020-03-06,5.310000,5.310000,5.310000,5.310000,3.868318,0
2020-03-09,5.110000,5.110000,5.110000,5.110000,3.722618,0
2020-03-10,5.060000,5.060000,5.060000,5.060000,3.686194,0
2020-03-11,4.960000,4.960000,4.960000,4.960000,3.613345,0
2020-03-12,4.730000,4.730000,4.730000,4.730000,3.445791,0
2020-03-13,4.730000,4.730000,4.730000,4.730000,3.445791,0
2020-03-16,4.590000,4.590000,4.590000,4.590000,3.343801,0
2020-03-17,4.520000,4.520000,4.520000,4.520000,3.292805,0
2020-03-18,4.300000,4.300000,4.300000,4.300000,3.132537,0
2020-03-19,4.210000,4.210000,4.210000,4.210000,3.066971,0
2020-03-20,4.260000,4.260000,4.260000,4.260000,3.103397,0
2020-03-23,4.170000,4.170000,4.170000,4.170000,3.037832,0
2020-03-24,4.210000,4.210000,4.210000,4.210000,3.066971,0
2020-03-25,4.340000,4.340000,4.340000,4.340000,3.161677,0
2020-03-26,4.440000,4.440000,4.440000,4.440000,3.234526,0
2020-03-27,4.430000,4.430000,4.430000,4.430000,3.227242,0
2020-03-30,4.380000,4.380000,4.380000,4.380000,3.190815,0
2020-03-31,4.420000,4.420000,4.420000,4.420000,3.235629,0
2020-04-01,4.380000,4.380000,4.380000,4.380000,3.206345,0
2020-04-02,4.380000,4.380000,4.380000,4.380000,3.206345,0
2020-04-03,4.400000,4.400000,4.400000,4.400000,3.220987,0
2020-04-06,4.400000,4.400000,4.400000,4.400000,3.220987,0
2020-04-07,4.430000,4.430000,4.430000,4.430000,3.242949,0
2020-04-08,4.430000,4.430000,4.430000,4.430000,3.242949,0
2020-04-09,4.490000,4.490000,4.490000,4.490000,3.286871,0
2020-04-13,4.500000,4.500000,4.500000,4.500000,3.294191,0
2020-04-14,4.550000,4.550000,4.550000,4.550000,3.330795,0
2020-04-15,4.530000,4.530000,4.530000,4.530000,3.316153,0
2020-04-16,4.530000,4.530000,4.530000,4.530000,3.316153,0
2020-04-17,4.540000,4.540000,4.540000,4.540000,3.323474,0
2020-04-20,4.520000,4.520000,4.520000,4.520000,3.308831,0
2020-04-21,4.470000,4.470000,4.470000,4.470000,3.272229,0
2020-04-22,4.450000,4.450000,4.450000,4.450000,3.257589,0
2020-04-23,4.470000,4.470000,4.470000,4.470000,3.272229,0
2020-04-24,4.470000,4.470000,4.470000,4.470000,3.272229,0
2020-04-27,4.460000,4.460000,4.460000,4.460000,3.264910,0
2020-04-28,4.460000,4.460000,4.460000,4.460000,3.264910,0
2020-04-29,4.490000,4.490000,4.490000,4.490000,3.286871,0
2020-04-30,4.530000,4.530000,4.530000,4.530000,3.331358,0
2020-05-01,4.530000,4.530000,4.530000,4.530000,3.331358,0
2020-05-04,4.530000,4.530000,4.530000,4.530000,3.331358,0
2020-05-05,4.570000,4.570000,4.570000,4.570000,3.360776,0
2020-05-06,4.570000,4.570000,4.570000,4.570000,3.360776,0
2020-05-07,4.590000,4.590000,4.590000,4.590000,3.375484,0
2020-05-08,4.600000,4.600000,4.600000,4.600000,3.382836,0
2020-05-11,4.630000,4.630000,4.630000,4.630000,3.404900,0
2020-05-12,4.650000,4.650000,4.650000,4.650000,3.419607,0
2020-05-13,4.640000,4.640000,4.640000,4.640000,3.412252,0
2020-05-14,4.620000,4.620000,4.620000,4.620000,3.397544,0
2020-05-15,4.640000,4.640000,4.640000,4.640000,3.412252,0
2020-05-18,4.690000,4.690000,4.690000,4.690000,3.449023,0
2020-05-19,4.710000,4.710000,4.710000,4.710000,3.463730,0
2020-05-20,4.770000,4.770000,4.770000,4.770000,3.507853,0
2020-05-21,4.810000,4.810000,4.810000,4.810000,3.537271,0
2020-05-22,4.790000,4.790000,4.790000,4.790000,3.522563,0
2020-05-26,4.820000,4.820000,4.820000,4.820000,3.544626,0
2020-05-27,4.820000,4.820000,4.820000,4.820000,3.544626,0
2020-05-28,4.820000,4.820000,4.820000,4.820000,3.544626,0
2020-05-29,4.810000,4.810000,4.810000,4.810000,3.551562,0
2020-06-01,4.820000,4.820000,4.820000,4.820000,3.558946,0
2020-06-02,4.850000,4.850000,4.850000,4.850000,3.581096,0
2020-06-03,4.900000,4.900000,4.900000,4.900000,3.618015,0
2020-06-04,4.900000,4.900000,4.900000,4.900000,3.618015,0
2020-06-05,4.930000,4.930000,4.930000,4.930000,3.640167,0
2020-06-08,4.980000,4.980000,4.980000,4.980000,3.677084,0
2020-06-09,4.980000,4.980000,4.980000,4.980000,3.677084,0
2020-06-10,4.980000,4.980000,4.980000,4.980000,3.677084,0
2020-06-11,4.950000,4.950000,4.950000,4.950000,3.654932,0
2020-06-12,4.940000,4.940000,4.940000,4.940000,3.647549,0
2020-06-15,4.910000,4.910000,4.910000,4.910000,3.625398,0
2020-06-16,4.970000,4.970000,4.970000,4.970000,3.669701,0
2020-06-17,4.970000,4.970000,4.970000,4.970000,3.669701,0
2020-06-18,4.960000,4.960000,4.960000,4.960000,3.662318,0
2020-06-19,4.980000,4.980000,4.980000,4.980000,3.677084,0
2020-06-22,4.980000,4.980000,4.980000,4.980000,3.677084,0
2020-06-23,4.990000,4.990000,4.990000,4.990000,3.684468,0
2020-06-24,4.980000,4.980000,4.980000,4.980000,3.677084,0
2020-06-25,4.970000,4.970000,4.970000,4.970000,3.669701,0
2020-06-26,4.970000,4.970000,4.970000,4.970000,3.669701,0
2020-06-29,4.970000,4.970000,4.970000,4.970000,3.669701,0
2020-06-30,4.970000,4.970000,4.970000,4.970000,3.683734,0
2020-07-01,4.980000,4.980000,4.980000,4.980000,3.691144,0
2020-07-02,5.010000,5.010000,5.010000,5.010000,3.713379,0
2020-07-06,5.030000,5.030000,5.030000,5.030000,3.728204,0
2020-07-07,5.030000,5.030000,5.030000,5.030000,3.728204,0
2020-07-08,5.020000,5.020000,5.020000,5.020000,3.720793,0
2020-07-09,5.020000,5.020000,5.020000,5.020000,3.720793,0
2020-07-10,5.010000,5.010000,5.010000,5.010000,3.713379,0
2020-07-13,5.010000,5.010000,5.010000,5.010000,3.713379,0
2020-07-14,5.000000,5.000000,5.000000,5.000000,3.705969,0
2020-07-15,5.010000,5.010000,5.010000,5.010000,3.713379,0
2020-07-16,5.020000,5.020000,5.020000,5.020000,3.720793,0
2020-07-17,5.030000,5.030000,5.030000,5.030000,3.728204,0
2020-07-20,5.050000,5.050000,5.050000,5.050000,3.743029,0
2020-07-21,5.080000,5.080000,5.080000,5.080000,3.765265,0
2020-07-22,5.100000,5.100000,5.100000,5.100000,3.780088,0
2020-07-23,5.110000,5.110000,5.110000,5.110000,3.787499,0
2020-07-24,5.090000,5.090000,5.090000,5.090000,3.772675,0
2020-07-27,5.100000,5.100000,5.100000,5.100000,3.780088,0
2020-07-28,5.100000,5.100000,5.100000,5.100000,3.780088,0
2020-07-29,5.110000,5.110000,5.110000,5.110000,3.787499,0
2020-07-30,5.110000,5.110000,5.110000,5.110000,3.787499,0
2020-07-31,5.130000,5.130000,5.130000,5.130000,3.816393,0
2020-08-03,5.130000,5.130000,5.130000,5.130000,3.816393,0
2020-08-04,5.150000,5.150000,5.150000,5.150000,3.831274,0
2020-08-05,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-06,5.180000,5.180000,5.180000,5.180000,3.853590,0
2020-08-07,5.180000,5.180000,5.180000,5.180000,3.853590,0
2020-08-10,5.180000,5.180000,5.180000,5.180000,3.853590,0
2020-08-11,5.190000,5.190000,5.190000,5.190000,3.861027,0
2020-08-12,5.180000,5.180000,5.180000,5.180000,3.853590,0
2020-08-13,5.180000,5.180000,5.180000,5.180000,3.853590,0
2020-08-14,5.170000,5.170000,5.170000,5.170000,3.846151,0
2020-08-17,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-18,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-19,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-20,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-21,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-24,5.170000,5.170000,5.170000,5.170000,3.846151,0
2020-08-25,5.170000,5.170000,5.170000,5.170000,3.846151,0
2020-08-26,5.160000,5.160000,5.160000,5.160000,3.838710,0
2020-08-27,5.150000,5.150000,5.150000,5.150000,3.831274,0
2020-08-28,5.150000,5.150000,5.150000,5.150000,3.831274,0
2020-08-31,5.160000,5.160000,5.160000,5.160000,3.852618,0
2020-09-01,5.180000,5.180000,5.180000,5.180000,3.867551,0
2020-09-02,5.220000,5.220000,5.220000,5.220000,3.897414,0
2020-09-03,5.210000,5.210000,5.210000,5.210000,3.889948,0
2020-09-04,5.200000,5.200000,5.200000,5.200000,3.882484,0
2020-09-08,5.180000,5.180000,5.180000,5.180000,3.867551,0
2020-09-09,5.170000,5.170000,5.170000,5.170000,3.860086,0
2020-09-10,5.170000,5.170000,5.170000,5.170000,3.860086,0
2020-09-11,5.160000,5.160000,5.160000,5.160000,3.852618,0
2020-09-14,5.160000,5.160000,5.160000,5.160000,3.852618,0
2020-09-15,5.160000,5.160000,5.160000,5.160000,3.852618,0
2020-09-16,5.160000,5.160000,5.160000,5.160000,3.852618,0
2020-09-17,5.150000,5.150000,5.150000,5.150000,3.845154,0
2020-09-18,5.130000,5.130000,5.130000,5.130000,3.830220,0
2020-09-21,5.080000,5.080000,5.080000,5.080000,3.792888,0
2020-09-22,5.070000,5.070000,5.070000,5.070000,3.785422,0
2020-09-23,5.040000,5.040000,5.040000,5.040000,3.763024,0
2020-09-24,5.010000,5.010000,5.010000,5.010000,3.740623,0
2020-09-25,5.030000,5.030000,5.030000,5.030000,3.755556,0
2020-09-28,5.030000,5.030000,5.030000,5.030000,3.755556,0
2020-09-29,5.020000,5.020000,5.020000,5.020000,3.748090,0
2020-09-30,5.020000,5.020000,5.020000,5.020000,3.763563,0
2020-10-01,5.040000,5.040000,5.040000,5.040000,3.778559,0
2020-10-02,5.030000,5.030000,5.030000,5.030000,3.771060,0
2020-10-05,5.030000,5.030000,5.030000,5.030000,3.771060,0
2020-10-06,5.050000,5.050000,5.050000,5.050000,3.786056,0
2020-10-07,5.050000,5.050000,5.050000,5.050000,3.786056,0
2020-10-08,5.080000,5.080000,5.080000,5.080000,3.808547,0
2020-10-09,5.100000,5.100000,5.100000,5.100000,3.823542,0
2020-10-12,5.110000,5.110000,5.110000,5.110000,3.831039,0
2020-10-13,5.110000,5.110000,5.110000,5.110000,3.831039,0
2020-10-14,5.100000,5.100000,5.100000,5.100000,3.823542,0
2020-10-15,5.090000,5.090000,5.090000,5.090000,3.816043,0
2020-10-16,5.090000,5.090000,5.090000,5.090000,3.816043,0
2020-10-19,5.090000,5.090000,5.090000,5.090000,3.816043,0
2020-10-20,5.070000,5.070000,5.070000,5.070000,3.801050,0
2020-10-21,5.060000,5.060000,5.060000,5.060000,3.793552,0
2020-10-22,5.040000,5.040000,5.040000,5.040000,3.778559,0
2020-10-23,5.040000,5.040000,5.040000,5.040000,3.778559,0
2020-10-26,5.040000,5.040000,5.040000,5.040000,3.778559,0
2020-10-27,5.050000,5.050000,5.050000,5.050000,3.786056,0
2020-10-28,5.030000,5.030000,5.030000,5.030000,3.771060,0
2020-10-29,5.020000,5.020000,5.020000,5.020000,3.763563,0
2020-10-30,5.010000,5.010000,5.010000,5.010000,3.769855,0
2020-11-02,5.010000,5.010000,5.010000,5.010000,3.769855,0
2020-11-03,5.040000,5.040000,5.040000,5.040000,3.792429,0
2020-11-04,5.090000,5.090000,5.090000,5.090000,3.830050,0
2020-11-05,5.140000,5.140000,5.140000,5.140000,3.867677,0
2020-11-06,5.130000,5.130000,5.130000,5.130000,3.860151,0
2020-11-09,5.170000,5.170000,5.170000,5.170000,3.890249,0
2020-11-10,5.150000,5.150000,5.150000,5.150000,3.875201,0
2020-11-11,5.170000,5.170000,5.170000,5.170000,3.890249,0
2020-11-12,5.170000,5.170000,5.170000,5.170000,3.890249,0
2020-11-13,5.180000,5.180000,5.180000,5.180000,3.897774,0
2020-11-16,5.190000,5.190000,5.190000,5.190000,3.905298,0
2020-11-17,5.180000,5.180000,5.180000,5.180000,3.897774,0
2020-11-18,5.190000,5.190000,5.190000,5.190000,3.905298,0
2020-11-19,5.190000,5.190000,5.190000,5.190000,3.905298,0
2020-11-20,5.210000,5.210000,5.210000,5.210000,3.920347,0
2020-11-23,5.210000,5.210000,5.210000,5.210000,3.920347,0
2020-11-24,5.210000,5.210000,5.210000,5.210000,3.920347,0
2020-11-25,5.210000,5.210000,5.210000,5.210000,3.920347,0
2020-11-27,5.220000,5.220000,5.220000,5.220000,3.927871,0
2020-11-30,5.220000,5.220000,5.220000,5.220000,3.941670,0
2020-12-01,5.220000,5.220000,5.220000,5.220000,3.941670,0
2020-12-02,5.220000,5.220000,5.220000,5.220000,3.941670,0
2020-12-03,5.250000,5.250000,5.250000,5.250000,3.964321,0
2020-12-04,5.260000,5.260000,5.260000,5.260000,3.971873,0
2020-12-07,5.260000,5.260000,5.260000,5.260000,3.971873,0
2020-12-08,5.250000,5.250000,5.250000,5.250000,3.964321,0
2020-12-09,5.250000,5.250000,5.250000,5.250000,3.964321,0
2020-12-10,5.260000,5.260000,5.260000,5.260000,3.971873,0
2020-12-11,5.260000,5.260000,5.260000,5.260000,3.971873,0
2020-12-14,5.260000,5.260000,5.260000,5.260000,3.971873,0
2020-12-15,5.270000,5.270000,5.270000,5.270000,3.979424,0
2020-12-16,5.280000,5.280000,5.280000,5.280000,3.986975,0
2020-12-17,5.290000,5.290000,5.290000,5.290000,3.994526,0
2020-12-18,5.290000,5.290000,5.290000,5.290000,3.994526,0
2020-12-21,5.280000,5.280000,5.280000,5.280000,3.986975,0
2020-12-22,5.280000,5.280000,5.280000,5.280000,3.986975,0
2020-12-23,5.280000,5.280000,5.280000,5.280000,3.986975,0
2020-12-24,5.280000,5.280000,5.280000,5.280000,3.986975,0
2020-12-28,5.280000,5.280000,5.280000,5.280000,3.986975,0
2020-12-29,5.290000,5.290000,5.290000,5.290000,3.994526,0
2020-12-30,5.290000,5.290000,5.290000,5.290000,3.994526,0
2020-12-31,5.300000,5.300000,5.300000,5.300000,4.015481,0
2021-01-04,5.300000,5.300000,5.300000,5.300000,4.015481,0
2021-01-05,5.290000,5.290000,5.290000,5.290000,4.007904,0
2021-01-06,5.260000,5.260000,5.260000,5.260000,3.985174,0
2021-01-07,5.250000,5.250000,5.250000,5.250000,3.977597,0
2021-01-08,5.250000,5.250000,5.250000,5.250000,3.977597,0
2021-01-11,5.230000,5.230000,5.230000,5.230000,3.962446,0
2021-01-12,5.200000,5.200000,5.200000,5.200000,3.939715,0
2021-01-13,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-14,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-15,5.210000,5.210000,5.210000,5.210000,3.947294,0
2021-01-19,5.210000,5.210000,5.210000,5.210000,3.947294,0
2021-01-20,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-21,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-22,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-25,5.230000,5.230000,5.230000,5.230000,3.962446,0
2021-01-26,5.230000,5.230000,5.230000,5.230000,3.962446,0
2021-01-27,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-28,5.220000,5.220000,5.220000,5.220000,3.954868,0
2021-01-29,5.230000,5.230000,5.230000,5.230000,3.976050,0
2021-02-01,5.230000,5.230000,5.230000,5.230000,3.976050,0
2021-02-02,5.240000,5.240000,5.240000,5.240000,3.983651,0
2021-02-03,5.240000,5.240000,5.240000,5.240000,3.983651,0
2021-02-04,5.240000,5.240000,5.240000,5.240000,3.983651,0
2021-02-05,5.260000,5.260000,5.260000,5.260000,3.998858,0
2021-02-08,5.250000,5.250000,5.250000,5.250000,3.991253,0
2021-02-09,5.240000,5.240000,5.240000,5.240000,3.983651,0
2021-02-10,5.240000,5.240000,5.240000,5.240000,3.983651,0
2021-02-11,5.250000,5.250000,5.250000,5.250000,3.991253,0
2021-02-12,5.240000,5.240000,5.240000,5.240000,3.983651,0
2021-02-16,5.200000,5.200000,5.200000,5.200000,3.953243,0
2021-02-17,5.180000,5.180000,5.180000,5.180000,3.938035,0
2021-02-18,5.190000,5.190000,5.190000,5.190000,3.945638,0
2021-02-19,5.170000,5.170000,5.170000,5.170000,3.930435,0
2021-02-22,5.140000,5.140000,5.140000,5.140000,3.907627,0
2021-02-23,5.140000,5.140000,5.140000,5.140000,3.907627,0
2021-02-24,5.130000,5.130000,5.130000,5.130000,3.900027,0
2021-02-25,5.100000,5.100000,5.100000,5.100000,3.877219,0
2021-02-26,5.080000,5.080000,5.080000,5.080000,3.875960,0
2021-03-01,5.100000,5.100000,5.100000,5.100000,3.891219,0
2021-03-02,5.100000,5.100000,5.100000,5.100000,3.891219,0
2021-03-03,5.090000,5.090000,5.090000,5.090000,3.883589,0
2021-03-04,5.070000,5.070000,5.070000,5.070000,3.868330,0
2021-03-05,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-08,4.980000,4.980000,4.980000,4.980000,3.799660,0
2021-03-09,5.000000,5.000000,5.000000,5.000000,3.814919,0
2021-03-10,5.020000,5.020000,5.020000,5.020000,3.830180,0
2021-03-11,5.060000,5.060000,5.060000,5.060000,3.860698,0
2021-03-12,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-15,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-16,5.050000,5.050000,5.050000,5.050000,3.853069,0
2021-03-17,5.040000,5.040000,5.040000,5.040000,3.845440,0
2021-03-18,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-19,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-22,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-23,5.040000,5.040000,5.040000,5.040000,3.845440,0
2021-03-24,5.040000,5.040000,5.040000,5.040000,3.845440,0
2021-03-25,5.030000,5.030000,5.030000,5.030000,3.837809,0
2021-03-26,5.020000,5.020000,5.020000,5.020000,3.830180,0
2021-03-29,5.020000,5.020000,5.020000,5.020000,3.830180,0
2021-03-30,4.990000,4.990000,4.990000,4.990000,3.807290,0
2021-03-31,5.000000,5.000000,5.000000,5.000000,3.829309,0
2021-04-01,5.020000,5.020000,5.020000,5.020000,3.844627,0
2021-04-05,5.020000,5.020000,5.020000,5.020000,3.844627,0
2021-04-06,5.030000,5.030000,5.030000,5.030000,3.852285,0
2021-04-07,5.040000,5.040000,5.040000,5.040000,3.859944,0
2021-04-08,5.050000,5.050000,5.050000,5.050000,3.867602,0
2021-04-09,5.050000,5.050000,5.050000,5.050000,3.867602,0
2021-04-12,5.070000,5.070000,5.070000,5.070000,3.882921,0
2021-04-13,5.070000,5.070000,5.070000,5.070000,3.882921,0
2021-04-14,5.080000,5.080000,5.080000,5.080000,3.890580,0
2021-04-15,5.100000,5.100000,5.100000,5.100000,3.905896,0
2021-04-16,5.120000,5.120000,5.120000,5.120000,3.921213,0
2021-04-19,5.120000,5.120000,5.120000,5.120000,3.921213,0
2021-04-20,5.110000,5.110000,5.110000,5.110000,3.913554,0
2021-04-21,5.100000,5.100000,5.100000,5.100000,3.905896,0
2021-04-22,5.110000,5.110000,5.110000,5.110000,3.913554,0
2021-04-23,5.110000,5.110000,5.110000,5.110000,3.913554,0
2021-04-26,5.100000,5.100000,5.100000,5.100000,3.905896,0
2021-04-27,5.090000,5.090000,5.090000,5.090000,3.898237,0
2021-04-28,5.080000,5.080000,5.080000,5.080000,3.890580,0
2021-04-29,5.090000,5.090000,5.090000,5.090000,3.898237,0
2021-04-30,5.100000,5.100000,5.100000,5.100000,3.920586,0
2021-05-03,5.090000,5.090000,5.090000,5.090000,3.912898,0
2021-05-04,5.090000,5.090000,5.090000,5.090000,3.912898,0
2021-05-05,5.100000,5.100000,5.100000,5.100000,3.920586,0
2021-05-06,5.110000,5.110000,5.110000,5.110000,3.928272,0
2021-05-07,5.120000,5.120000,5.120000,5.120000,3.935961,0
2021-05-10,5.130000,5.130000,5.130000,5.130000,3.943649,0
2021-05-11,5.120000,5.120000,5.120000,5.120000,3.935961,0
2021-05-12,5.100000,5.100000,5.100000,5.100000,3.920586,0
2021-05-13,5.090000,5.090000,5.090000,5.090000,3.912898,0
2021-05-14,5.100000,5.100000,5.100000,5.100000,3.920586,0
2021-05-17,5.110000,5.110000,5.110000,5.110000,3.928272,0
2021-05-18,5.110000,5.110000,5.110000,5.110000,3.928272,0
2021-05-19,5.100000,5.100000,5.100000,5.100000,3.920586,0
2021-05-20,5.100000,5.100000,5.100000,5.100000,3.920586,0
2021-05-21,5.110000,5.110000,5.110000,5.110000,3.928272,0
2021-05-24,5.110000,5.110000,5.110000,5.110000,3.928272,0
2021-05-25,5.120000,5.120000,5.120000,5.120000,3.935961,0
2021-05-26,5.130000,5.130000,5.130000,5.130000,3.943649,0
2021-05-27,5.130000,5.130000,5.130000,5.130000,3.943649,0
2021-05-28,5.130000,5.130000,5.130000,5.130000,3.958535,0
2021-06-01,5.130000,5.130000,5.130000,5.130000,3.958535,0
2021-06-02,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-03,5.130000,5.130000,5.130000,5.130000,3.958535,0
2021-06-04,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-07,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-08,5.160000,5.160000,5.160000,5.160000,3.981684,0
2021-06-09,5.170000,5.170000,5.170000,5.170000,3.989398,0
2021-06-10,5.180000,5.180000,5.180000,5.180000,3.997114,0
2021-06-11,5.180000,5.180000,5.180000,5.180000,3.997114,0
2021-06-14,5.170000,5.170000,5.170000,5.170000,3.989398,0
2021-06-15,5.160000,5.160000,5.160000,5.160000,3.981684,0
2021-06-16,5.150000,5.150000,5.150000,5.150000,3.973967,0
2021-06-17,5.150000,5.150000,5.150000,5.150000,3.973967,0
2021-06-18,5.160000,5.160000,5.160000,5.160000,3.981684,0
2021-06-21,5.150000,5.150000,5.150000,5.150000,3.973967,0
2021-06-22,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-23,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-24,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-25,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-28,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-29,5.140000,5.140000,5.140000,5.140000,3.966252,0
2021-06-30,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-01,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-02,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-06,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-07,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-08,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-09,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-12,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-13,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-14,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-15,5.160000,5.160000,5.160000,5.160000,3.996196,0
2021-07-16,5.160000,5.160000,5.160000,5.160000,3.996196,0
2021-07-19,5.160000,5.160000,5.160000,5.160000,3.996196,0
2021-07-20,5.160000,5.160000,5.160000,5.160000,3.996196,0
2021-07-21,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-22,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-23,5.150000,5.150000,5.150000,5.150000,3.988454,0
2021-07-26,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-27,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-28,5.130000,5.130000,5.130000,5.130000,3.972964,0
2021-07-29,5.140000,5.140000,5.140000,5.140000,3.980708,0
2021-07-30,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-02,5.150000,5.150000,5.150000,5.150000,4.002847,0
2021-08-03,5.160000,5.160000,5.160000,5.160000,4.010617,0
2021-08-04,5.160000,5.160000,5.160000,5.160000,4.010617,0
2021-08-05,5.160000,5.160000,5.160000,5.160000,4.010617,0
2021-08-06,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-09,5.130000,5.130000,5.130000,5.130000,3.987300,0
2021-08-10,5.120000,5.120000,5.120000,5.120000,3.979529,0
2021-08-11,5.120000,5.120000,5.120000,5.120000,3.979529,0
2021-08-12,5.120000,5.120000,5.120000,5.120000,3.979529,0
2021-08-13,5.130000,5.130000,5.130000,5.130000,3.987300,0
2021-08-16,5.130000,5.130000,5.130000,5.130000,3.987300,0
2021-08-17,5.130000,5.130000,5.130000,5.130000,3.987300,0
2021-08-18,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-19,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-20,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-23,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-24,5.150000,5.150000,5.150000,5.150000,4.002847,0
2021-08-25,5.150000,5.150000,5.150000,5.150000,4.002847,0
2021-08-26,5.140000,5.140000,5.140000,5.140000,3.995074,0
2021-08-27,5.150000,5.150000,5.150000,5.150000,4.002847,0
2021-08-30,5.160000,5.160000,5.160000,5.160000,4.010617,0
2021-08-31,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-01,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-02,5.180000,5.180000,5.180000,5.180000,4.040106,0
2021-09-03,5.180000,5.180000,5.180000,5.180000,4.040106,0
2021-09-07,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-08,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-09,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-10,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-13,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-14,5.180000,5.180000,5.180000,5.180000,4.040106,0
2021-09-15,5.180000,5.180000,5.180000,5.180000,4.040106,0
2021-09-16,5.170000,5.170000,5.170000,5.170000,4.032308,0
2021-09-17,5.160000,5.160000,5.160000,5.160000,4.024508,0
2021-09-20,5.140000,5.140000,5.140000,5.140000,4.008910,0
2021-09-21,5.130000,5.130000,5.130000,5.130000,4.001112,0
2021-09-22,5.130000,5.130000,5.130000,5.130000,4.001112,0
2021-09-23,5.120000,5.120000,5.120000,5.120000,3.993311,0
2021-09-24,5.080000,5.080000,5.080000,5.080000,3.962113,0
2021-09-27,5.060000,5.060000,5.060000,5.060000,3.946513,0
2021-09-28,5.030000,5.030000,5.030000,5.030000,3.923115,0
2021-09-29,5.050000,5.050000,5.050000,5.050000,3.938714,0
2021-09-30,5.040000,5.040000,5.040000,5.040000,3.945123,0
2021-10-01,5.030000,5.030000,5.030000,5.030000,3.937294,0
2021-10-04,5.020000,5.020000,5.020000,5.020000,3.929467,0
2021-10-05,5.010000,5.010000,5.010000,5.010000,3.921638,0
2021-10-06,5.000000,5.000000,5.000000,5.000000,3.913811,0
2021-10-07,5.010000,5.010000,5.010000,5.010000,3.921638,0
2021-10-08,5.000000,5.000000,5.000000,5.000000,3.913811,0
2021-10-11,4.990000,4.990000,4.990000,4.990000,3.905982,0
2021-10-12,4.990000,4.990000,4.990000,4.990000,3.905982,0
2021-10-13,5.000000,5.000000,5.000000,5.000000,3.913811,0
2021-10-14,5.020000,5.020000,5.020000,5.020000,3.929467,0
2021-10-15,5.020000,5.020000,5.020000,5.020000,3.929467,0
2021-10-18,5.010000,5.010000,5.010000,5.010000,3.921638,0
2021-10-19,5.010000,5.010000,5.010000,5.010000,3.921638,0
2021-10-20,5.000000,5.000000,5.000000,5.000000,3.913811,0
2021-10-21,4.990000,4.990000,4.990000,4.990000,3.905982,0
2021-10-22,5.000000,5.000000,5.000000,5.000000,3.913811,0
2021-10-25,5.000000,5.000000,5.000000,5.000000,3.913811,0
2021-10-26,5.010000,5.010000,5.010000,5.010000,3.921638,0
2021-10-27,5.020000,5.020000,5.020000,5.020000,3.929467,0
2021-10-28,5.030000,5.030000,5.030000,5.030000,3.937294,0
2021-10-29,5.020000,5.020000,5.020000,5.020000,3.943891,0
2021-11-01,5.010000,5.010000,5.010000,5.010000,3.936033,0
2021-11-02,5.010000,5.010000,5.010000,5.010000,3.936033,0
2021-11-03,5.010000,5.010000,5.010000,5.010000,3.936033,0
2021-11-04,5.020000,5.020000,5.020000,5.020000,3.943891,0
2021-11-05,5.050000,5.050000,5.050000,5.050000,3.967459,0
2021-11-08,5.060000,5.060000,5.060000,5.060000,3.975314,0
2021-11-09,5.060000,5.060000,5.060000,5.060000,3.975314,0
2021-11-10,5.050000,5.050000,5.050000,5.050000,3.967459,0
2021-11-11,5.030000,5.030000,5.030000,5.030000,3.951747,0
2021-11-12,5.020000,5.020000,5.020000,5.020000,3.943891,0
2021-11-15,5.010000,5.010000,5.010000,5.010000,3.936033,0
2021-11-16,5.000000,5.000000,5.000000,5.000000,3.928178,0
2021-11-17,4.990000,4.990000,4.990000,4.990000,3.920320,0
2021-11-18,4.990000,4.990000,4.990000,4.990000,3.920320,0
2021-11-19,4.990000,4.990000,4.990000,4.990000,3.920320,0
2021-11-22,4.970000,4.970000,4.970000,4.970000,3.904610,0
2021-11-23,4.920000,4.920000,4.920000,4.920000,3.865327,0
2021-11-24,4.920000,4.920000,4.920000,4.920000,3.865327,0
2021-11-26,4.880000,4.880000,4.880000,4.880000,3.833901,0
2021-11-29,4.880000,4.880000,4.880000,4.880000,3.833901,0
2021-11-30,4.880000,4.880000,4.880000,4.880000,3.848798,0
2021-12-01,4.910000,4.910000,4.910000,4.910000,3.872459,0
2021-12-02,4.930000,4.930000,4.930000,4.930000,3.888233,0
2021-12-03,4.930000,4.930000,4.930000,4.930000,3.888233,0
2021-12-06,4.940000,4.940000,4.940000,4.940000,3.896119,0
2021-12-07,4.960000,4.960000,4.960000,4.960000,3.911894,0
2021-12-08,4.970000,4.970000,4.970000,4.970000,3.919780,0
2021-12-09,4.960000,4.960000,4.960000,4.960000,3.911894,0
2021-12-10,4.960000,4.960000,4.960000,4.960000,3.911894,0
2021-12-13,4.960000,4.960000,4.960000,4.960000,3.911894,0
2021-12-14,4.960000,4.960000,4.960000,4.960000,3.911894,0
2021-12-15,4.940000,4.940000,4.940000,4.940000,3.896119,0
2021-12-16,4.950000,4.950000,4.950000,4.950000,3.904006,0
2021-12-17,4.940000,4.940000,4.940000,4.940000,3.896119,0
2021-12-20,4.920000,4.920000,4.920000,4.920000,3.880347,0
2021-12-21,4.920000,4.920000,4.920000,4.920000,3.880347,0
2021-12-22,4.920000,4.920000,4.920000,4.920000,3.880347,0
2021-12-23,4.930000,4.930000,4.930000,4.930000,3.888233,0
2021-12-27,4.930000,4.930000,4.930000,4.930000,3.888233,0
2021-12-28,4.930000,4.930000,4.930000,4.930000,3.888233,0
2021-12-29,4.930000,4.930000,4.930000,4.930000,3.888233,0
2021-12-30,4.940000,4.940000,4.940000,4.940000,3.896119,0
2021-12-31,4.940000,4.940000,4.940000,4.940000,3.910749,0
2022-01-03,4.940000,4.940000,4.940000,4.940000,3.910749,0
2022-01-04,4.920000,4.920000,4.920000,4.920000,3.894915,0
2022-01-05,4.910000,4.910000,4.910000,4.910000,3.886998,0
2022-01-06,4.870000,4.870000,4.870000,4.870000,3.855332,0
2022-01-07,4.860000,4.860000,4.860000,4.860000,3.847415,0
2022-01-10,4.840000,4.840000,4.840000,4.840000,3.831583,0
2022-01-11,4.840000,4.840000,4.840000,4.840000,3.831583,0
2022-01-12,4.840000,4.840000,4.840000,4.840000,3.831583,0
2022-01-13,4.820000,4.820000,4.820000,4.820000,3.815749,0
2022-01-14,4.790000,4.790000,4.790000,4.790000,3.792000,0
2022-01-18,4.740000,4.740000,4.740000,4.740000,3.752418,0
2022-01-19,4.760000,4.760000,4.760000,4.760000,3.768252,0
2022-01-20,4.780000,4.780000,4.780000,4.780000,3.784085,0
2022-01-21,4.800000,4.800000,4.800000,4.800000,3.799917,0
2022-01-24,4.770000,4.770000,4.770000,4.770000,3.776169,0
2022-01-25,4.770000,4.770000,4.770000,4.770000,3.776169,0
2022-01-26,4.780000,4.780000,4.780000,4.780000,3.784085,0
2022-01-27,4.790000,4.790000,4.790000,4.790000,3.792000,0
2022-01-28,4.790000,4.790000,4.790000,4.790000,3.792000,0
2022-01-31,4.790000,4.790000,4.790000,4.790000,3.806464,0
2022-02-01,4.790000,4.790000,4.790000,4.790000,3.806464,0
2022-02-02,4.810000,4.810000,4.810000,4.810000,3.822355,0
2022-02-03,4.800000,4.800000,4.800000,4.800000,3.814411,0
2022-02-04,4.770000,4.770000,4.770000,4.770000,3.790571,0
2022-02-07,4.760000,4.760000,4.760000,4.760000,3.782624,0
2022-02-08,4.740000,4.740000,4.740000,4.740000,3.766730,0
2022-02-09,4.760000,4.760000,4.760000,4.760000,3.782624,0
2022-02-10,4.740000,4.740000,4.740000,4.740000,3.766730,0
2022-02-11,4.720000,4.720000,4.720000,4.720000,3.750836,0
2022-02-14,4.690000,4.690000,4.690000,4.690000,3.726997,0
2022-02-15,4.700000,4.700000,4.700000,4.700000,3.734943,0
2022-02-16,4.710000,4.710000,4.710000,4.710000,3.742890,0
2022-02-17,4.700000,4.700000,4.700000,4.700000,3.734943,0
2022-02-18,4.690000,4.690000,4.690000,4.690000,3.726997,0
2022-02-22,4.660000,4.660000,4.660000,4.660000,3.703157,0
2022-02-23,4.610000,4.610000,4.610000,4.610000,3.663423,0
2022-02-24,4.510000,4.510000,4.510000,4.510000,3.583956,0
2022-02-25,4.580000,4.580000,4.580000,4.580000,3.639583,0
2022-02-28,4.510000,4.510000,4.510000,4.510000,3.598211,0
2022-03-01,4.500000,4.500000,4.500000,4.500000,3.590232,0
2022-03-02,4.470000,4.470000,4.470000,4.470000,3.566297,0
2022-03-03,4.450000,4.450000,4.450000,4.450000,3.550342,0
2022-03-04,4.400000,4.400000,4.400000,4.400000,3.510450,0
2022-03-07,4.340000,4.340000,4.340000,4.340000,3.462581,0
2022-03-08,4.330000,4.330000,4.330000,4.330000,3.454602,0
2022-03-09,4.380000,4.380000,4.380000,4.380000,3.494493,0
2022-03-10,4.390000,4.390000,4.390000,4.390000,3.502471,0
2022-03-11,4.390000,4.390000,4.390000,4.390000,3.502471,0
2022-03-14,4.370000,4.370000,4.370000,4.370000,3.486516,0
2022-03-15,4.370000,4.370000,4.370000,4.370000,3.486516,0
2022-03-16,4.410000,4.410000,4.410000,4.410000,3.518428,0
2022-03-17,4.460000,4.460000,4.460000,4.460000,3.558321,0
2022-03-18,4.460000,4.460000,4.460000,4.460000,3.558321,0
2022-03-21,4.440000,4.440000,4.440000,4.440000,3.542363,0
2022-03-22,4.400000,4.400000,4.400000,4.400000,3.510450,0
2022-03-23,4.400000,4.400000,4.400000,4.400000,3.510450,0
2022-03-24,4.400000,4.400000,4.400000,4.400000,3.510450,0
2022-03-25,4.400000,4.400000,4.400000,4.400000,3.510450,0
2022-03-28,4.400000,4.400000,4.400000,4.400000,3.510450,0
2022-03-29,4.450000,4.450000,4.450000,4.450000,3.550342,0
2022-03-30,4.470000,4.470000,4.470000,4.470000,3.566297,0
2022-03-31,4.480000,4.480000,4.480000,4.480000,3.588851,0
2022-04-01,4.470000,4.470000,4.470000,4.470000,3.580839,0
2022-04-04,4.490000,4.490000,4.490000,4.490000,3.596861,0
2022-04-05,4.460000,4.460000,4.460000,4.460000,3.572830,0
2022-04-06,4.420000,4.420000,4.420000,4.420000,3.540788,0
2022-04-07,4.410000,4.410000,4.410000,4.410000,3.532775,0
2022-04-08,4.390000,4.390000,4.390000,4.390000,3.516753,0
2022-04-11,4.340000,4.340000,4.340000,4.340000,3.476700,0
2022-04-12,4.330000,4.330000,4.330000,4.330000,3.468688,0
2022-04-13,4.330000,4.330000,4.330000,4.330000,3.468688,0
2022-04-14,4.330000,4.330000,4.330000,4.330000,3.468688,0
2022-04-18,4.320000,4.320000,4.320000,4.320000,3.460679,0
2022-04-19,4.290000,4.290000,4.290000,4.290000,3.436646,0
2022-04-20,4.300000,4.300000,4.300000,4.300000,3.444656,0
2022-04-21,4.290000,4.290000,4.290000,4.290000,3.436646,0
2022-04-22,4.260000,4.260000,4.260000,4.260000,3.412613,0
2022-04-25,4.250000,4.250000,4.250000,4.250000,3.404601,0
2022-04-26,4.260000,4.260000,4.260000,4.260000,3.412613,0
2022-04-27,4.240000,4.240000,4.240000,4.240000,3.396591,0
2022-04-28,4.220000,4.220000,4.220000,4.220000,3.380570,0
2022-04-29,4.200000,4.200000,4.200000,4.200000,3.379494,0
2022-05-02,4.180000,4.180000,4.180000,4.180000,3.363400,0
2022-05-03,4.170000,4.170000,4.170000,4.170000,3.355353,0
2022-05-04,4.190000,4.190000,4.190000,4.190000,3.371447,0
2022-05-05,4.180000,4.180000,4.180000,4.180000,3.363400,0
2022-05-06,4.140000,4.140000,4.140000,4.140000,3.331214,0
2022-05-09,4.100000,4.100000,4.100000,4.100000,3.299028,0
2022-05-10,4.110000,4.110000,4.110000,4.110000,3.307076,0
2022-05-11,4.120000,4.120000,4.120000,4.120000,3.315122,0
2022-05-12,4.110000,4.110000,4.110000,4.110000,3.307076,0
2022-05-13,4.120000,4.120000,4.120000,4.120000,3.315122,0
2022-05-16,4.110000,4.110000,4.110000,4.110000,3.307076,0
2022-05-17,4.100000,4.100000,4.100000,4.100000,3.299028,0
2022-05-18,4.090000,4.090000,4.090000,4.090000,3.290983,0
2022-05-19,4.090000,4.090000,4.090000,4.090000,3.290983,0
2022-05-20,4.100000,4.100000,4.100000,4.100000,3.299028,0
2022-05-23,4.110000,4.110000,4.110000,4.110000,3.307076,0
2022-05-24,4.130000,4.130000,4.130000,4.130000,3.323168,0
2022-05-25,4.150000,4.150000,4.150000,4.150000,3.339261,0
2022-05-26,4.190000,4.190000,4.190000,4.190000,3.371447,0
2022-05-27,4.210000,4.210000,4.210000,4.210000,3.387539,0
2022-05-31,4.200000,4.200000,4.200000,4.200000,3.392802,0
2022-06-01,4.190000,4.190000,4.190000,4.190000,3.384724,0
2022-06-02,4.190000,4.190000,4.190000,4.190000,3.384724,0
2022-06-03,4.190000,4.190000,4.190000,4.190000,3.384724,0
2022-06-06,4.170000,4.170000,4.170000,4.170000,3.368567,0
2022-06-07,4.160000,4.160000,4.160000,4.160000,3.360489,0
2022-06-08,4.150000,4.150000,4.150000,4.150000,3.352411,0
2022-06-09,4.120000,4.120000,4.120000,4.120000,3.328176,0
2022-06-10,4.080000,4.080000,4.080000,4.080000,3.295864,0
2022-06-13,3.980000,3.980000,3.980000,3.980000,3.215083,0
2022-06-14,3.970000,3.970000,3.970000,3.970000,3.207006,0
2022-06-15,3.980000,3.980000,3.980000,3.980000,3.215083,0
2022-06-16,3.960000,3.960000,3.960000,3.960000,3.198928,0
2022-06-17,3.970000,3.970000,3.970000,3.970000,3.207006,0
2022-06-21,3.970000,3.970000,3.970000,3.970000,3.207006,0
2022-06-22,3.970000,3.970000,3.970000,3.970000,3.207006,0
2022-06-23,3.980000,3.980000,3.980000,3.980000,3.215083,0
2022-06-24,3.980000,3.980000,3.980000,3.980000,3.215083,0
2022-06-27,3.970000,3.970000,3.970000,3.970000,3.207006,0
2022-06-28,3.930000,3.930000,3.930000,3.930000,3.174693,0
2022-06-29,3.910000,3.910000,3.910000,3.910000,3.158537,0
2022-06-30,3.910000,3.910000,3.910000,3.910000,3.171435,0
2022-07-01,3.950000,3.950000,3.950000,3.950000,3.203879,0
2022-07-05,3.940000,3.940000,3.940000,3.940000,3.195768,0
2022-07-06,3.930000,3.930000,3.930000,3.930000,3.187657,0
2022-07-07,3.920000,3.920000,3.920000,3.920000,3.179547,0
2022-07-08,3.900000,3.900000,3.900000,3.900000,3.163324,0
2022-07-11,3.890000,3.890000,3.890000,3.890000,3.155213,0
2022-07-12,3.870000,3.870000,3.870000,3.870000,3.138990,0
2022-07-13,3.830000,3.830000,3.830000,3.830000,3.106546,0
2022-07-14,3.800000,3.800000,3.800000,3.800000,3.082213,0
2022-07-15,3.800000,3.800000,3.800000,3.800000,3.082213,0
2022-07-18,3.820000,3.820000,3.820000,3.820000,3.098436,0
2022-07-19,3.830000,3.830000,3.830000,3.830000,3.106546,0
2022-07-20,3.870000,3.870000,3.870000,3.870000,3.138990,0
2022-07-21,3.890000,3.890000,3.890000,3.890000,3.155213,0
2022-07-22,3.920000,3.920000,3.920000,3.920000,3.179547,0
2022-07-25,3.940000,3.940000,3.940000,3.940000,3.195768,0
2022-07-26,3.930000,3.930000,3.930000,3.930000,3.187657,0
2022-07-27,3.930000,3.930000,3.930000,3.930000,3.187657,0
2022-07-28,3.980000,3.980000,3.980000,3.980000,3.228213,0
2022-07-29,4.020000,4.020000,4.020000,4.020000,3.273967,0
2022-08-01,4.040000,4.040000,4.040000,4.040000,3.290255,0
2022-08-02,4.040000,4.040000,4.040000,4.040000,3.290255,0
2022-08-03,4.030000,4.030000,4.030000,4.030000,3.282112,0
2022-08-04,4.060000,4.060000,4.060000,4.060000,3.306545,0
2022-08-05,4.060000,4.060000,4.060000,4.060000,3.306545,0
2022-08-08,4.080000,4.080000,4.080000,4.080000,3.322832,0
2022-08-09,4.080000,4.080000,4.080000,4.080000,3.322832,0
2022-08-10,4.100000,4.100000,4.100000,4.100000,3.339121,0
2022-08-11,4.130000,4.130000,4.130000,4.130000,3.363554,0
2022-08-12,4.120000,4.120000,4.120000,4.120000,3.355409,0
2022-08-15,4.120000,4.120000,4.120000,4.120000,3.355409,0
2022-08-16,4.100000,4.100000,4.100000,4.100000,3.339121,0
2022-08-17,4.070000,4.070000,4.070000,4.070000,3.314688,0
2022-08-18,4.070000,4.070000,4.070000,4.070000,3.314688,0
2022-08-19,4.040000,4.040000,4.040000,4.040000,3.290255,0
2022-08-22,4.000000,4.000000,4.000000,4.000000,3.257679,0
2022-08-23,4.010000,4.010000,4.010000,4.010000,3.265824,0
2022-08-24,4.020000,4.020000,4.020000,4.020000,3.273967,0
2022-08-25,4.030000,4.030000,4.030000,4.030000,3.282112,0
2022-08-26,4.030000,4.030000,4.030000,4.030000,3.282112,0
2022-08-29,4.000000,4.000000,4.000000,4.000000,3.257679,0
2022-08-30,3.990000,3.990000,3.990000,3.990000,3.249534,0
2022-08-31,3.970000,3.970000,3.970000,3.970000,3.246890,0
2022-09-01,3.930000,3.930000,3.930000,3.930000,3.214176,0
2022-09-02,3.940000,3.940000,3.940000,3.940000,3.222354,0
2022-09-06,3.930000,3.930000,3.930000,3.930000,3.214176,0
2022-09-07,3.930000,3.930000,3.930000,3.930000,3.214176,0
2022-09-08,3.950000,3.950000,3.950000,3.950000,3.230533,0
2022-09-09,3.970000,3.970000,3.970000,3.970000,3.246890,0
2022-09-12,3.990000,3.990000,3.990000,3.990000,3.263247,0
2022-09-13,3.950000,3.950000,3.950000,3.950000,3.230533,0
2022-09-14,3.930000,3.930000,3.930000,3.930000,3.214176,0
2022-09-15,3.930000,3.930000,3.930000,3.930000,3.214176,0
2022-09-16,3.900000,3.900000,3.900000,3.900000,3.189641,0
2022-09-19,3.890000,3.890000,3.890000,3.890000,3.181462,0
2022-09-20,3.880000,3.880000,3.880000,3.880000,3.173282,0
2022-09-21,3.880000,3.880000,3.880000,3.880000,3.173282,0
2022-09-22,3.860000,3.860000,3.860000,3.860000,3.156926,0
2022-09-23,3.810000,3.810000,3.810000,3.810000,3.116034,0
2022-09-26,3.760000,3.760000,3.760000,3.760000,3.075139,0
2022-09-27,3.730000,3.730000,3.730000,3.730000,3.050605,0
2022-09-28,3.690000,3.690000,3.690000,3.690000,3.017890,0
2022-09-29,3.690000,3.690000,3.690000,3.690000,3.017890,0
2022-09-30,3.690000,3.690000,3.690000,3.690000,3.032036,0
2022-10-03,3.710000,3.710000,3.710000,3.710000,3.048470,0
2022-10-04,3.760000,3.760000,3.760000,3.760000,3.089553,0
2022-10-05,3.730000,3.730000,3.730000,3.730000,3.064903,0
2022-10-06,3.730000,3.730000,3.730000,3.730000,3.064903,0
2022-10-07,3.710000,3.710000,3.710000,3.710000,3.048470,0
2022-10-10,3.700000,3.700000,3.700000,3.700000,3.040252,0
2022-10-11,3.670000,3.670000,3.670000,3.670000,3.015601,0
2022-10-12,3.660000,3.660000,3.660000,3.660000,3.007384,0
2022-10-13,3.630000,3.630000,3.630000,3.630000,2.982734,0
2022-10-14,3.630000,3.630000,3.630000,3.630000,2.982734,0
2022-10-17,3.640000,3.640000,3.640000,3.640000,2.990951,0
2022-10-18,3.640000,3.640000,3.640000,3.640000,2.990951,0
2022-10-19,3.620000,3.620000,3.620000,3.620000,2.974516,0
2022-10-20,3.600000,3.600000,3.600000,3.600000,2.958083,0
2022-10-21,3.570000,3.570000,3.570000,3.570000,2.933433,0
2022-10-24,3.590000,3.590000,3.590000,3.590000,2.949867,0
2022-10-25,3.620000,3.620000,3.620000,3.620000,2.974516,0
2022-10-26,3.660000,3.660000,3.660000,3.660000,3.007384,0
2022-10-27,3.680000,3.680000,3.680000,3.680000,3.023819,0
2022-10-28,3.690000,3.690000,3.690000,3.690000,3.032036,0
2022-10-31,3.680000,3.680000,3.680000,3.680000,3.037690,0
2022-11-01,3.690000,3.690000,3.690000,3.690000,3.045944,0
2022-11-02,3.690000,3.690000,3.690000,3.690000,3.045944,0
2022-11-03,3.670000,3.670000,3.670000,3.670000,3.029434,0
2022-11-04,3.690000,3.690000,3.690000,3.690000,3.045944,0
2022-11-07,3.720000,3.720000,3.720000,3.720000,3.070707,0
2022-11-08,3.730000,3.730000,3.730000,3.730000,3.078962,0
2022-11-09,3.730000,3.730000,3.730000,3.730000,3.078962,0
2022-11-10,3.800000,3.800000,3.800000,3.800000,3.136744,0
2022-11-11,3.830000,3.830000,3.830000,3.830000,3.161508,0
2022-11-14,3.850000,3.850000,3.850000,3.850000,3.178017,0
2022-11-15,3.880000,3.880000,3.880000,3.880000,3.202780,0
2022-11-16,3.900000,3.900000,3.900000,3.900000,3.219290,0
2022-11-17,3.880000,3.880000,3.880000,3.880000,3.202780,0
2022-11-18,3.870000,3.870000,3.870000,3.870000,3.194527,0
2022-11-21,3.860000,3.860000,3.860000,3.860000,3.186272,0
2022-11-22,3.880000,3.880000,3.880000,3.880000,3.202780,0
2022-11-23,3.900000,3.900000,3.900000,3.900000,3.219290,0
2022-11-25,3.920000,3.920000,3.920000,3.920000,3.235799,0
2022-11-28,3.930000,3.930000,3.930000,3.930000,3.244054,0
2022-11-29,3.950000,3.950000,3.950000,3.950000,3.260563,0
2022-11-30,3.960000,3.960000,3.960000,3.960000,3.283644,0
2022-12-01,4.000000,4.000000,4.000000,4.000000,3.316812,0
2022-12-02,4.010000,4.010000,4.010000,4.010000,3.325104,0
2022-12-05,4.020000,4.020000,4.020000,4.020000,3.333396,0
2022-12-06,3.990000,3.990000,3.990000,3.990000,3.308520,0
2022-12-07,3.990000,3.990000,3.990000,3.990000,3.308520,0
2022-12-08,4.010000,4.010000,4.010000,4.010000,3.325104,0
2022-12-09,4.020000,4.020000,4.020000,4.020000,3.333396,0
2022-12-12,4.010000,4.010000,4.010000,4.010000,3.325104,0
2022-12-13,4.040000,4.040000,4.040000,4.040000,3.349980,0
2022-12-14,4.050000,4.050000,4.050000,4.050000,3.358272,0
2022-12-15,4.040000,4.040000,4.040000,4.040000,3.349980,0
2022-12-16,4.020000,4.020000,4.020000,4.020000,3.333396,0
2022-12-19,4.000000,4.000000,4.000000,4.000000,3.316812,0
2022-12-20,3.980000,3.980000,3.980000,3.980000,3.300228,0
2022-12-21,4.000000,4.000000,4.000000,4.000000,3.316812,0
2022-12-22,4.000000,4.000000,4.000000,4.000000,3.316812,0
2022-12-23,3.990000,3.990000,3.990000,3.990000,3.308520,0
2022-12-27,3.990000,3.990000,3.990000,3.990000,3.308520,0
2022-12-28,3.980000,3.980000,3.980000,3.980000,3.300228,0
2022-12-29,3.970000,3.970000,3.970000,3.970000,3.291936,0
2022-12-30,3.970000,3.970000,3.970000,3.970000,3.306242,0
2023-01-03,3.980000,3.980000,3.980000,3.980000,3.314570,0
2023-01-04,4.000000,4.000000,4.000000,4.000000,3.331226,0
2023-01-05,3.980000,3.980000,3.980000,3.980000,3.314570,0
2023-01-06,4.000000,4.000000,4.000000,4.000000,3.331226,0
2023-01-09,4.020000,4.020000,4.020000,4.020000,3.347882,0
2023-01-10,4.010000,4.010000,4.010000,4.010000,3.339554,0
2023-01-11,4.030000,4.030000,4.030000,4.030000,3.356211,0
2023-01-12,4.050000,4.050000,4.050000,4.050000,3.372866,0
2023-01-13,4.070000,4.070000,4.070000,4.070000,3.389523,0
2023-01-17,4.070000,4.070000,4.070000,4.070000,3.389523,0
2023-01-18,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-19,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-20,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-23,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-24,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-25,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-26,4.110000,4.110000,4.110000,4.110000,3.422835,0
2023-01-27,4.100000,4.100000,4.100000,4.100000,3.414507,0
2023-01-30,4.090000,4.090000,4.090000,4.090000,3.406178,0
2023-01-31,4.080000,4.080000,4.080000,4.080000,3.411907,0
2023-02-01,4.100000,4.100000,4.100000,4.100000,3.428632,0
2023-02-02,4.160000,4.160000,4.160000,4.160000,3.478806,0
2023-02-03,4.130000,4.130000,4.130000,4.130000,3.453720,0
2023-02-06,4.090000,4.090000,4.090000,4.090000,3.420269,0
2023-02-07,4.070000,4.070000,4.070000,4.070000,3.403545,0
2023-02-08,4.060000,4.060000,4.060000,4.060000,3.395182,0
2023-02-09,4.060000,4.060000,4.060000,4.060000,3.395182,0
2023-02-10,4.020000,4.020000,4.020000,4.020000,3.361732,0
2023-02-13,4.010000,4.010000,4.010000,4.010000,3.353369,0
2023-02-14,4.020000,4.020000,4.020000,4.020000,3.361732,0
2023-02-15,4.000000,4.000000,4.000000,4.000000,3.345007,0
2023-02-16,3.990000,3.990000,3.990000,3.990000,3.336645,0
2023-02-17,3.970000,3.970000,3.970000,3.970000,3.319919,0
2023-02-21,3.940000,3.940000,3.940000,3.940000,3.294832,0
2023-02-22,3.940000,3.940000,3.940000,3.940000,3.294832,0
2023-02-23,3.970000,3.970000,3.970000,3.970000,3.319919,0
2023-02-24,3.970000,3.970000,3.970000,3.970000,3.319919,0
2023-02-27,3.970000,3.970000,3.970000,3.970000,3.319919,0
2023-02-28,3.960000,3.960000,3.960000,3.960000,3.325658,0
2023-03-01,3.940000,3.940000,3.940000,3.940000,3.308862,0
2023-03-02,3.920000,3.920000,3.920000,3.920000,3.292066,0
2023-03-03,3.940000,3.940000,3.940000,3.940000,3.308862,0
2023-03-06,3.970000,3.970000,3.970000,3.970000,3.334056,0
2023-03-07,3.960000,3.960000,3.960000,3.960000,3.325658,0
2023-03-08,3.950000,3.950000,3.950000,3.950000,3.317261,0
2023-03-09,3.940000,3.940000,3.940000,3.940000,3.308862,0
2023-03-10,3.950000,3.950000,3.950000,3.950000,3.317261,0
2023-03-13,3.960000,3.960000,3.960000,3.960000,3.325658,0
2023-03-14,3.950000,3.950000,3.950000,3.950000,3.317261,0
2023-03-15,3.930000,3.930000,3.930000,3.930000,3.300464,0
2023-03-16,3.930000,3.930000,3.930000,3.930000,3.300464,0
2023-03-17,3.930000,3.930000,3.930000,3.930000,3.300464,0
2023-03-20,3.920000,3.920000,3.920000,3.920000,3.292066,0
2023-03-21,3.930000,3.930000,3.930000,3.930000,3.300464,0
2023-03-22,3.940000,3.940000,3.940000,3.940000,3.308862,0
2023-03-23,3.960000,3.960000,3.960000,3.960000,3.325658,0
2023-03-24,3.960000,3.960000,3.960000,3.960000,3.325658,0
2023-03-27,3.950000,3.950000,3.950000,3.950000,3.317261,0
2023-03-28,3.940000,3.940000,3.940000,3.940000,3.308862,0
2023-03-29,3.950000,3.950000,3.950000,3.950000,3.317261,0
2023-03-30,3.960000,3.960000,3.960000,3.960000,3.325658,0
2023-03-31,3.970000,3.970000,3.970000,3.970000,3.348018,0
2023-04-03,4.000000,4.000000,4.000000,4.000000,3.373319,0
2023-04-04,4.000000,4.000000,4.000000,4.000000,3.373319,0
2023-04-05,4.000000,4.000000,4.000000,4.000000,3.373319,0
2023-04-06,4.000000,4.000000,4.000000,4.000000,3.373319,0
2023-04-10,3.990000,3.990000,3.990000,3.990000,3.364886,0
2023-04-11,3.990000,3.990000,3.990000,3.990000,3.364886,0
2023-04-12,3.990000,3.990000,3.990000,3.990000,3.364886,0
2023-04-13,4.000000,4.000000,4.000000,4.000000,3.373319,0
2023-04-14,3.990000,3.990000,3.990000,3.990000,3.364886,0
2023-04-17,3.980000,3.980000,3.980000,3.980000,3.356452,0
2023-04-18,3.970000,3.970000,3.970000,3.970000,3.348018,0
2023-04-19,3.960000,3.960000,3.960000,3.960000,3.339585,0
2023-04-20,3.950000,3.950000,3.950000,3.950000,3.331152,0
2023-04-21,3.950000,3.950000,3.950000,3.950000,3.331152,0
2023-04-24,3.950000,3.950000,3.950000,3.950000,3.331152,0
2023-04-25,3.970000,3.970000,3.970000,3.970000,3.348018,0
2023-04-26,3.980000,3.980000,3.980000,3.980000,3.356452,0
2023-04-27,3.970000,3.970000,3.970000,3.970000,3.348018,0
2023-04-28,3.980000,3.980000,3.980000,3.980000,3.370331,0
2023-05-01,3.980000,3.980000,3.980000,3.980000,3.370331,0
2023-05-02,3.970000,3.970000,3.970000,3.970000,3.361863,0
2023-05-03,3.990000,3.990000,3.990000,3.990000,3.378800,0
2023-05-04,3.990000,3.990000,3.990000,3.990000,3.378800,0
2023-05-05,3.980000,3.980000,3.980000,3.980000,3.370331,0
2023-05-08,3.980000,3.980000,3.980000,3.980000,3.370331,0
2023-05-09,3.970000,3.970000,3.970000,3.970000,3.361863,0
2023-05-10,3.980000,3.980000,3.980000,3.980000,3.370331,0
2023-05-11,3.990000,3.990000,3.990000,3.990000,3.378800,0
2023-05-12,3.990000,3.990000,3.990000,3.990000,3.378800,0
2023-05-15,3.960000,3.960000,3.960000,3.960000,3.353395,0
2023-05-16,3.950000,3.950000,3.950000,3.950000,3.344927,0
2023-05-17,3.950000,3.950000,3.950000,3.950000,3.344927,0
2023-05-18,3.930000,3.930000,3.930000,3.930000,3.327991,0
2023-05-19,3.930000,3.930000,3.930000,3.930000,3.327991,0
2023-05-22,3.930000,3.930000,3.930000,3.930000,3.327991,0
2023-05-23,3.920000,3.920000,3.920000,3.920000,3.319522,0
2023-05-24,3.920000,3.920000,3.920000,3.920000,3.319522,0
2023-05-25,3.920000,3.920000,3.920000,3.920000,3.319522,0
2023-05-26,3.920000,3.920000,3.920000,3.920000,3.319522,0
2023-05-30,3.940000,3.940000,3.940000,3.940000,3.336458,0
2023-05-31,3.940000,3.940000,3.940000,3.940000,3.350476,0
2023-06-01,3.940000,3.940000,3.940000,3.940000,3.350476,0
2023-06-02,3.960000,3.960000,3.960000,3.960000,3.367484,0
2023-06-05,3.960000,3.960000,3.960000,3.960000,3.367484,0
2023-06-06,3.970000,3.970000,3.970000,3.970000,3.375988,0
2023-06-07,3.970000,3.970000,3.970000,3.970000,3.375988,0
2023-06-08,3.960000,3.960000,3.960000,3.960000,3.367484,0
2023-06-09,3.970000,3.970000,3.970000,3.970000,3.375988,0
2023-06-12,3.980000,3.980000,3.980000,3.980000,3.384492,0
2023-06-13,3.990000,3.990000,3.990000,3.990000,3.392995,0
2023-06-14,3.990000,3.990000,3.990000,3.990000,3.392995,0
2023-06-15,3.990000,3.990000,3.990000,3.990000,3.392995,0
2023-06-16,3.990000,3.990000,3.990000,3.990000,3.392995,0
2023-06-20,3.990000,3.990000,3.990000,3.990000,3.392995,0
2023-06-21,4.000000,4.000000,4.000000,4.000000,3.401498,0
2023-06-22,4.000000,4.000000,4.000000,4.000000,3.401498,0
2023-06-23,4.000000,4.000000,4.000000,4.000000,3.401498,0
2023-06-26,4.010000,4.010000,4.010000,4.010000,3.410002,0
2023-06-27,4.010000,4.010000,4.010000,4.010000,3.410002,0
2023-06-28,4.000000,4.000000,4.000000,4.000000,3.401498,0
2023-06-29,3.990000,3.990000,3.990000,3.990000,3.392995,0
2023-06-30,4.000000,4.000000,4.000000,4.000000,3.416329,0
2023-07-03,4.010000,4.010000,4.010000,4.010000,3.424872,0
2023-07-05,4.010000,4.010000,4.010000,4.010000,3.424872,0
2023-07-06,3.970000,3.970000,3.970000,3.970000,3.390708,0
2023-07-07,3.940000,3.940000,3.940000,3.940000,3.365085,0
2023-07-10,3.950000,3.950000,3.950000,3.950000,3.373626,0
2023-07-11,3.970000,3.970000,3.970000,3.970000,3.390708,0
2023-07-12,4.000000,4.000000,4.000000,4.000000,3.416329,0
2023-07-13,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-14,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-17,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-18,4.050000,4.050000,4.050000,4.050000,3.459034,0
2023-07-19,4.060000,4.060000,4.060000,4.060000,3.467575,0
2023-07-20,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-21,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-24,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-25,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-26,4.040000,4.040000,4.040000,4.040000,3.450493,0
2023-07-27,4.050000,4.050000,4.050000,4.050000,3.459034,0
2023-07-28,4.050000,4.050000,4.050000,4.050000,3.459034,0
2023-07-31,4.060000,4.060000,4.060000,4.060000,3.484282,0
2023-08-01,4.040000,4.040000,4.040000,4.040000,3.467118,0
2023-08-02,4.010000,4.010000,4.010000,4.010000,3.441372,0
2023-08-03,3.980000,3.980000,3.980000,3.980000,3.415626,0
2023-08-04,4.000000,4.000000,4.000000,4.000000,3.432789,0
2023-08-07,4.000000,4.000000,4.000000,4.000000,3.432789,0
2023-08-08,4.010000,4.010000,4.010000,4.010000,3.441372,0
2023-08-09,4.010000,4.010000,4.010000,4.010000,3.441372,0
2023-08-10,4.020000,4.020000,4.020000,4.020000,3.449954,0
2023-08-11,4.010000,4.010000,4.010000,4.010000,3.441372,0
2023-08-14,3.980000,3.980000,3.980000,3.980000,3.415626,0
2023-08-15,3.950000,3.950000,3.950000,3.950000,3.389880,0
2023-08-16,3.940000,3.940000,3.940000,3.940000,3.381298,0
2023-08-17,3.920000,3.920000,3.920000,3.920000,3.364135,0
2023-08-18,3.920000,3.920000,3.920000,3.920000,3.364135,0
2023-08-21,3.900000,3.900000,3.900000,3.900000,3.346970,0
2023-08-22,3.910000,3.910000,3.910000,3.910000,3.355552,0
2023-08-23,3.940000,3.940000,3.940000,3.940000,3.381298,0
2023-08-24,3.950000,3.950000,3.950000,3.950000,3.389880,0
2023-08-25,3.940000,3.940000,3.940000,3.940000,3.381298,0
2023-08-28,3.950000,3.950000,3.950000,3.950000,3.389880,0
2023-08-29,3.970000,3.970000,3.970000,3.970000,3.407044,0
2023-08-30,3.980000,3.980000,3.980000,3.980000,3.415626,0
2023-08-31,3.970000,3.970000,3.970000,3.970000,3.423976,0
2023-09-01,3.970000,3.970000,3.970000,3.970000,3.423976,0
2023-09-05,3.950000,3.950000,3.950000,3.950000,3.406726,0
2023-09-06,3.930000,3.930000,3.930000,3.930000,3.389477,0
2023-09-07,3.930000,3.930000,3.930000,3.930000,3.389477,0
2023-09-08,3.940000,3.940000,3.940000,3.940000,3.398102,0
2023-09-11,3.940000,3.940000,3.940000,3.940000,3.398102,0
2023-09-12,3.930000,3.930000,3.930000,3.930000,3.389477,0
2023-09-13,3.930000,3.930000,3.930000,3.930000,3.389477,0
2023-09-14,3.940000,3.940000,3.940000,3.940000,3.398102,0
2023-09-15,3.940000,3.940000,3.940000,3.940000,3.398102,0
2023-09-18,3.930000,3.930000,3.930000,3.930000,3.389477,0
2023-09-19,3.930000,3.930000,3.930000,3.930000,3.389477,0
2023-09-20,3.940000,3.940000,3.940000,3.940000,3.398102,0
2023-09-21,3.900000,3.900000,3.900000,3.900000,3.363603,0
2023-09-22,3.900000,3.900000,3.900000,3.900000,3.363603,0
2023-09-25,3.890000,3.890000,3.890000,3.890000,3.354979,0
2023-09-26,3.870000,3.870000,3.870000,3.870000,3.337729,0
2023-09-27,3.860000,3.860000,3.860000,3.860000,3.329105,0
2023-09-28,3.830000,3.830000,3.830000,3.830000,3.303231,0
2023-09-29,3.850000,3.850000,3.850000,3.850000,3.336649,0
2023-10-02,3.820000,3.820000,3.820000,3.820000,3.310649,0
2023-10-03,3.780000,3.780000,3.780000,3.780000,3.275982,0
2023-10-04,3.760000,3.760000,3.760000,3.760000,3.258650,0
2023-10-05,3.770000,3.770000,3.770000,3.770000,3.267316,0
2023-10-06,3.750000,3.750000,3.750000,3.750000,3.249983,0
2023-10-09,3.750000,3.750000,3.750000,3.750000,3.249983,0
2023-10-10,3.790000,3.790000,3.790000,3.790000,3.284650,0
2023-10-11,3.810000,3.810000,3.810000,3.810000,3.301983,0
2023-10-12,3.800000,3.800000,3.800000,3.800000,3.293316,0
2023-10-13,3.790000,3.790000,3.790000,3.790000,3.284650,0
2023-10-16,3.790000,3.790000,3.790000,3.790000,3.284650,0
2023-10-17,3.770000,3.770000,3.770000,3.770000,3.267316,0
2023-10-18,3.750000,3.750000,3.750000,3.750000,3.249983,0
2023-10-19,3.730000,3.730000,3.730000,3.730000,3.232650,0
2023-10-20,3.730000,3.730000,3.730000,3.730000,3.232650,0
2023-10-23,3.730000,3.730000,3.730000,3.730000,3.232650,0
2023-10-24,3.760000,3.760000,3.760000,3.760000,3.258650,0
2023-10-25,3.760000,3.760000,3.760000,3.760000,3.258650,0
2023-10-26,3.750000,3.750000,3.750000,3.750000,3.249983,0
2023-10-27,3.760000,3.760000,3.760000,3.760000,3.258650,0
2023-10-30,3.770000,3.770000,3.770000,3.770000,3.267316,0
2023-10-31,3.780000,3.780000,3.780000,3.780000,3.293385,0
2023-11-01,3.780000,3.780000,3.780000,3.780000,3.293385,0
2023-11-02,3.840000,3.840000,3.840000,3.840000,3.345660,0
2023-11-03,3.870000,3.870000,3.870000,3.870000,3.371799,0
2023-11-06,3.860000,3.860000,3.860000,3.860000,3.363086,0
2023-11-07,3.860000,3.860000,3.860000,3.860000,3.363086,0
2023-11-08,3.870000,3.870000,3.870000,3.870000,3.371799,0
2023-11-09,3.850000,3.850000,3.850000,3.850000,3.354373,0
2023-11-10,3.850000,3.850000,3.850000,3.850000,3.354373,0
2023-11-13,3.830000,3.830000,3.830000,3.830000,3.336948,0
2023-11-14,3.870000,3.870000,3.870000,3.870000,3.371799,0
2023-11-15,3.870000,3.870000,3.870000,3.870000,3.371799,0
2023-11-16,3.880000,3.880000,3.880000,3.880000,3.380511,0
2023-11-17,3.900000,3.900000,3.900000,3.900000,3.397936,0
2023-11-20,3.900000,3.900000,3.900000,3.900000,3.397936,0
2023-11-21,3.930000,3.930000,3.930000,3.930000,3.424075,0
2023-11-22,3.930000,3.930000,3.930000,3.930000,3.424075,0
2023-11-24,3.930000,3.930000,3.930000,3.930000,3.424075,0
2023-11-27,3.930000,3.930000,3.930000,3.930000,3.424075,0
2023-11-28,3.940000,3.940000,3.940000,3.940000,3.432787,0
2023-11-29,3.980000,3.980000,3.980000,3.980000,3.467638,0
2023-11-30,3.980000,3.980000,3.980000,3.980000,3.484767,0
2023-12-01,3.980000,3.980000,3.980000,3.980000,3.484767,0
2023-12-04,3.990000,3.990000,3.990000,3.990000,3.493523,0
2023-12-05,4.010000,4.010000,4.010000,4.010000,3.511034,0
2023-12-06,4.040000,4.040000,4.040000,4.040000,3.537301,0
2023-12-07,4.030000,4.030000,4.030000,4.030000,3.528546,0
2023-12-08,4.030000,4.030000,4.030000,4.030000,3.528546,0
2023-12-11,4.020000,4.020000,4.020000,4.020000,3.519790,0
2023-12-12,4.020000,4.020000,4.020000,4.020000,3.519790,0
2023-12-13,4.040000,4.040000,4.040000,4.040000,3.537301,0
2023-12-14,4.120000,4.120000,4.120000,4.120000,3.607346,0
2023-12-15,4.130000,4.130000,4.130000,4.130000,3.616102,0
2023-12-18,4.130000,4.130000,4.130000,4.130000,3.616102,0
2023-12-19,4.140000,4.140000,4.140000,4.140000,3.624859,0
2023-12-20,4.150000,4.150000,4.150000,4.150000,3.633614,0
2023-12-21,4.150000,4.150000,4.150000,4.150000,3.633614,0
2023-12-22,4.150000,4.150000,4.150000,4.150000,3.633614,0
2023-12-26,4.150000,4.150000,4.150000,4.150000,3.633614,0
2023-12-27,4.150000,4.150000,4.150000,4.150000,3.633614,0
2023-12-28,4.160000,4.160000,4.160000,4.160000,3.642368,0
2023-12-29,4.160000,4.160000,4.160000,4.160000,3.659344,0
2024-01-02,4.130000,4.130000,4.130000,4.130000,3.632955,0
2024-01-03,4.090000,4.090000,4.090000,4.090000,3.597768,0
2024-01-04,4.070000,4.070000,4.070000,4.070000,3.580175,0
2024-01-05,4.060000,4.060000,4.060000,4.060000,3.571379,0
2024-01-08,4.050000,4.050000,4.050000,4.050000,3.562582,0
2024-01-09,4.050000,4.050000,4.050000,4.050000,3.562582,0
2024-01-10,4.070000,4.070000,4.070000,4.070000,3.580175,0
2024-01-11,4.080000,4.080000,4.080000,4.080000,3.588972,0
2024-01-12,4.100000,4.100000,4.100000,4.100000,3.606565,0
2024-01-16,4.090000,4.090000,4.090000,4.090000,3.597768,0
2024-01-17,4.070000,4.070000,4.070000,4.070000,3.580175,0
2024-01-18,4.070000,4.070000,4.070000,4.070000,3.580175,0
2024-01-19,4.060000,4.060000,4.060000,4.060000,3.571379,0
2024-01-22,4.060000,4.060000,4.060000,4.060000,3.571379,0
2024-01-23,4.050000,4.050000,4.050000,4.050000,3.562582,0
2024-01-24,4.050000,4.050000,4.050000,4.050000,3.562582,0
2024-01-25,4.050000,4.050000,4.050000,4.050000,3.562582,0
2024-01-26,4.060000,4.060000,4.060000,4.060000,3.571379,0
2024-01-29,4.060000,4.060000,4.060000,4.060000,3.571379,0
2024-01-30,4.080000,4.080000,4.080000,4.080000,3.588972,0
2024-01-31,4.090000,4.090000,4.090000,4.090000,3.615174,0
2024-02-01,4.100000,4.100000,4.100000,4.100000,3.624013,0
2024-02-02,4.090000,4.090000,4.090000,4.090000,3.615174,0
2024-02-05,4.070000,4.070000,4.070000,4.070000,3.597496,0
2024-02-06,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-07,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-08,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-09,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-12,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-13,4.060000,4.060000,4.060000,4.060000,3.588657,0
2024-02-14,4.060000,4.060000,4.060000,4.060000,3.588657,0
2024-02-15,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-16,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-20,4.070000,4.070000,4.070000,4.070000,3.597496,0
2024-02-21,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-22,4.080000,4.080000,4.080000,4.080000,3.606336,0
2024-02-23,4.100000,4.100000,4.100000,4.100000,3.624013,0
2024-02-26,4.110000,4.110000,4.110000,4.110000,3.632852,0
2024-02-27,4.100000,4.100000,4.100000,4.100000,3.624013,0
2024-02-28,4.100000,4.100000,4.100000,4.100000,3.624013,0
2024-02-29,4.110000,4.110000,4.110000,4.110000,3.649740,0
2024-03-01,4.120000,4.120000,4.120000,4.120000,3.658619,0
2024-03-04,4.120000,4.120000,4.120000,4.120000,3.658619,0
2024-03-05,4.130000,4.130000,4.130000,4.130000,3.667500,0
2024-03-06,4.140000,4.140000,4.140000,4.140000,3.676381,0
2024-03-07,4.150000,4.150000,4.150000,4.150000,3.685261,0
2024-03-08,4.160000,4.160000,4.160000,4.160000,3.694140,0
2024-03-11,4.150000,4.150000,4.150000,4.150000,3.685261,0
2024-03-12,4.150000,4.150000,4.150000,4.150000,3.685261,0
2024-03-13,4.150000,4.150000,4.150000,4.150000,3.685261,0
2024-03-14,4.140000,4.140000,4.140000,4.140000,3.676381,0
2024-03-15,4.130000,4.130000,4.130000,4.130000,3.667500,0
2024-03-18,4.120000,4.120000,4.120000,4.120000,3.658619,0
2024-03-19,4.130000,4.130000,4.130000,4.130000,3.667500,0
2024-03-20,4.140000,4.140000,4.140000,4.140000,3.676381,0
2024-03-21,4.170000,4.170000,4.170000,4.170000,3.703021,0
2024-03-22,4.170000,4.170000,4.170000,4.170000,3.703021,0
2024-03-25,4.170000,4.170000,4.170000,4.170000,3.703021,0
2024-03-26,4.170000,4.170000,4.170000,4.170000,3.703021,0
2024-03-27,4.180000,4.180000,4.180000,4.180000,3.711900,0
2024-03-28,4.180000,4.180000,4.180000,4.180000,3.730002,0
2024-04-01,4.170000,4.170000,4.170000,4.170000,3.721079,0
2024-04-02,4.150000,4.150000,4.150000,4.150000,3.703231,0
2024-04-03,4.160000,4.160000,4.160000,4.160000,3.712156,0
2024-04-04,4.170000,4.170000,4.170000,4.170000,3.721079,0
2024-04-05,4.170000,4.170000,4.170000,4.170000,3.721079,0
2024-04-08,4.160000,4.160000,4.160000,4.160000,3.712156,0
2024-04-09,4.180000,4.180000,4.180000,4.180000,3.730002,0
2024-04-10,4.160000,4.160000,4.160000,4.160000,3.712156,0
2024-04-11,4.130000,4.130000,4.130000,4.130000,3.685385,0
2024-04-12,4.120000,4.120000,4.120000,4.120000,3.676461,0
2024-04-15,4.090000,4.090000,4.090000,4.090000,3.649691,0
2024-04-16,4.060000,4.060000,4.060000,4.060000,3.622921,0
2024-04-17,4.080000,4.080000,4.080000,4.080000,3.640768,0
2024-04-18,4.090000,4.090000,4.090000,4.090000,3.649691,0
2024-04-19,4.090000,4.090000,4.090000,4.090000,3.649691,0
2024-04-22,4.090000,4.090000,4.090000,4.090000,3.649691,0
2024-04-23,4.100000,4.100000,4.100000,4.100000,3.658614,0
2024-04-24,4.090000,4.090000,4.090000,4.090000,3.649691,0
2024-04-25,4.080000,4.080000,4.080000,4.080000,3.640768,0
2024-04-26,4.080000,4.080000,4.080000,4.080000,3.640768,0
2024-04-29,4.100000,4.100000,4.100000,4.100000,3.658614,0
2024-04-30,4.090000,4.090000,4.090000,4.090000,3.668060,0
2024-05-01,4.080000,4.080000,4.080000,4.080000,3.659092,0
2024-05-02,4.090000,4.090000,4.090000,4.090000,3.668060,0
2024-05-03,4.120000,4.120000,4.120000,4.120000,3.694966,0
2024-05-06,4.130000,4.130000,4.130000,4.130000,3.703934,0
2024-05-07,4.150000,4.150000,4.150000,4.150000,3.721870,0
2024-05-08,4.140000,4.140000,4.140000,4.140000,3.712903,0
2024-05-09,4.140000,4.140000,4.140000,4.140000,3.712903,0
2024-05-10,4.140000,4.140000,4.140000,4.140000,3.712903,0
2024-05-13,4.140000,4.140000,4.140000,4.140000,3.712903,0
2024-05-14,4.140000,4.140000,4.140000,4.140000,3.712903,0
2024-05-15,4.160000,4.160000,4.160000,4.160000,3.730839,0
2024-05-16,4.170000,4.170000,4.170000,4.170000,3.739806,0
2024-05-17,4.160000,4.160000,4.160000,4.160000,3.730839,0
2024-05-20,4.160000,4.160000,4.160000,4.160000,3.730839,0
2024-05-21,4.160000,4.160000,4.160000,4.160000,3.730839,0
2024-05-22,4.150000,4.150000,4.150000,4.150000,3.721870,0
2024-05-23,4.140000,4.140000,4.140000,4.140000,3.712903,0
2024-05-24,4.130000,4.130000,4.130000,4.130000,3.703934,0
2024-05-28,4.130000,4.130000,4.130000,4.130000,3.703934,0
2024-05-29,4.110000,4.110000,4.110000,4.110000,3.685997,0
2024-05-30,4.120000,4.120000,4.120000,4.120000,3.694966,0
2024-05-31,4.130000,4.130000,4.130000,4.130000,3.722441,0
2024-06-03,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-04,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-05,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-06,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-07,4.140000,4.140000,4.140000,4.140000,3.731455,0
2024-06-10,4.130000,4.130000,4.130000,4.130000,3.722441,0
2024-06-11,4.130000,4.130000,4.130000,4.130000,3.722441,0
2024-06-12,4.160000,4.160000,4.160000,4.160000,3.749480,0
2024-06-13,4.160000,4.160000,4.160000,4.160000,3.749480,0
2024-06-14,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-17,4.140000,4.140000,4.140000,4.140000,3.731455,0
2024-06-18,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-20,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-21,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-24,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-25,4.150000,4.150000,4.150000,4.150000,3.740467,0
2024-06-26,4.140000,4.140000,4.140000,4.140000,3.731455,0
2024-06-27,4.140000,4.140000,4.140000,4.140000,3.731455,0
2024-06-28,4.130000,4.130000,4.130000,4.130000,3.741421,0
2024-07-01,4.100000,4.100000,4.100000,4.100000,3.714243,0
2024-07-02,4.100000,4.100000,4.100000,4.100000,3.714243,0
2024-07-03,4.130000,4.130000,4.130000,4.130000,3.741421,0
2024-07-05,4.150000,4.150000,4.150000,4.150000,3.759539,0
2024-07-08,4.160000,4.160000,4.160000,4.160000,3.768598,0
2024-07-09,4.160000,4.160000,4.160000,4.160000,3.768598,0
2024-07-10,4.160000,4.160000,4.160000,4.160000,3.768598,0
2024-07-11,4.190000,4.190000,4.190000,4.190000,3.795776,0
2024-07-12,4.190000,4.190000,4.190000,4.190000,3.795776,0
2024-07-15,4.190000,4.190000,4.190000,4.190000,3.795776,0
2024-07-16,4.190000,4.190000,4.190000,4.190000,3.795776,0
2024-07-17,4.180000,4.180000,4.180000,4.180000,3.786716,0
2024-07-18,4.180000,4.180000,4.180000,4.180000,3.786716,0
2024-07-19,4.160000,4.160000,4.160000,4.160000,3.768598,0
2024-07-22,4.170000,4.170000,4.170000,4.170000,3.777657,0
2024-07-23,4.180000,4.180000,4.180000,4.180000,3.786716,0
2024-07-24,4.170000,4.170000,4.170000,4.170000,3.777657,0
2024-07-25,4.160000,4.160000,4.160000,4.160000,3.768598,0
2024-07-26,4.170000,4.170000,4.170000,4.170000,3.777657,0
2024-07-29,4.170000,4.170000,4.170000,4.170000,3.777657,0
2024-07-30,4.170000,4.170000,4.170000,4.170000,3.777657,0
2024-07-31,4.180000,4.180000,4.180000,4.180000,3.805413,0
2024-08-01,4.190000,4.190000,4.190000,4.190000,3.814516,0
2024-08-02,4.190000,4.190000,4.190000,4.190000,3.814516,0
2024-08-05,4.160000,4.160000,4.160000,4.160000,3.787205,0
2024-08-06,4.160000,4.160000,4.160000,4.160000,3.787205,0
2024-08-07,4.170000,4.170000,4.170000,4.170000,3.796308,0
2024-08-08,4.170000,4.170000,4.170000,4.170000,3.796308,0
2024-08-09,4.190000,4.190000,4.190000,4.190000,3.814516,0
2024-08-12,4.190000,4.190000,4.190000,4.190000,3.814516,0
2024-08-13,4.210000,4.210000,4.210000,4.210000,3.832725,0
2024-08-14,4.220000,4.220000,4.220000,4.220000,3.841827,0
2024-08-15,4.220000,4.220000,4.220000,4.220000,3.841827,0
2024-08-16,4.230000,4.230000,4.230000,4.230000,3.850932,0
2024-08-19,4.240000,4.240000,4.240000,4.240000,3.860036,0
2024-08-20,4.250000,4.250000,4.250000,4.250000,3.869139,0
2024-08-21,4.260000,4.260000,4.260000,4.260000,3.878244,0
2024-08-22,4.250000,4.250000,4.250000,4.250000,3.869139,0
2024-08-23,4.260000,4.260000,4.260000,4.260000,3.878244,0
2024-08-26,4.260000,4.260000,4.260000,4.260000,3.878244,0
2024-08-27,4.260000,4.260000,4.260000,4.260000,3.878244,0
2024-08-28,4.260000,4.260000,4.260000,4.260000,3.878244,0
2024-08-29,4.260000,4.260000,4.260000,4.260000,3.878244,0
2024-08-30,4.260000,4.260000,4.260000,4.260000,3.897074,0
2024-09-03,4.250000,4.250000,4.250000,4.250000,3.887925,0
2024-09-04,4.250000,4.250000,4.250000,4.250000,3.887925,0
2024-09-05,4.260000,4.260000,4.260000,4.260000,3.897074,0
2024-09-06,4.260000,4.260000,4.260000,4.260000,3.897074,0
2024-09-09,4.260000,4.260000,4.260000,4.260000,3.897074,0
2024-09-10,4.260000,4.260000,4.260000,4.260000,3.897074,0
2024-09-11,4.260000,4.260000,4.260000,4.260000,3.897074,0
2024-09-12,4.270000,4.270000,4.270000,4.270000,3.906222,0
2024-09-13,4.290000,4.290000,4.290000,4.290000,3.924518,0
2024-09-16,4.300000,4.300000,4.300000,4.300000,3.933666,0
2024-09-17,4.320000,4.320000,4.320000,4.320000,3.951962,0
2024-09-18,4.310000,4.310000,4.310000,4.310000,3.942814,0
2024-09-19,4.330000,4.330000,4.330000,4.330000,3.961110,0
2024-09-20,4.320000,4.320000,4.320000,4.320000,3.951962,0
2024-09-23,4.310000,4.310000,4.310000,4.310000,3.942814,0
2024-09-24,4.310000,4.310000,4.310000,4.310000,3.942814,0
2024-09-25,4.310000,4.310000,4.310000,4.310000,3.942814,0
2024-09-26,4.310000,4.310000,4.310000,4.310000,3.942814,0
2024-09-27,4.320000,4.320000,4.320000,4.320000,3.951962,0
2024-09-30,4.320000,4.320000,4.320000,4.320000,3.971403,0
2024-10-01,4.330000,4.330000,4.330000,4.330000,3.980598,0
2024-10-02,4.330000,4.330000,4.330000,4.330000,3.980598,0
2024-10-03,4.320000,4.320000,4.320000,4.320000,3.971403,0
2024-10-04,4.310000,4.310000,4.310000,4.310000,3.962210,0
2024-10-07,4.300000,4.300000,4.300000,4.300000,3.953018,0
2024-10-08,4.290000,4.290000,4.290000,4.290000,3.943824,0
2024-10-09,4.290000,4.290000,4.290000,4.290000,3.943824,0
2024-10-10,4.280000,4.280000,4.280000,4.280000,3.934632,0
2024-10-11,4.280000,4.280000,4.280000,4.280000,3.934632,0
2024-10-14,4.280000,4.280000,4.280000,4.280000,3.934632,0
2024-10-15,4.290000,4.290000,4.290000,4.290000,3.943824,0
2024-10-16,4.300000,4.300000,4.300000,4.300000,3.953018,0
2024-10-17,4.290000,4.290000,4.290000,4.290000,3.943824,0
2024-10-18,4.280000,4.280000,4.280000,4.280000,3.934632,0
2024-10-21,4.260000,4.260000,4.260000,4.260000,3.916246,0
2024-10-22,4.240000,4.240000,4.240000,4.240000,3.897859,0
2024-10-23,4.230000,4.230000,4.230000,4.230000,3.888667,0
2024-10-24,4.240000,4.240000,4.240000,4.240000,3.897859,0
2024-10-25,4.250000,4.250000,4.250000,4.250000,3.907052,0
2024-10-28,4.240000,4.240000,4.240000,4.240000,3.897859,0
2024-10-29,4.240000,4.240000,4.240000,4.240000,3.897859,0
2024-10-30,4.250000,4.250000,4.250000,4.250000,3.907052,0
2024-10-31,4.240000,4.240000,4.240000,4.240000,3.921395,0
2024-11-01,4.230000,4.230000,4.230000,4.230000,3.912147,0
2024-11-04,4.230000,4.230000,4.230000,4.230000,3.912147,0
2024-11-05,4.220000,4.220000,4.220000,4.220000,3.902898,0
2024-11-06,4.210000,4.210000,4.210000,4.210000,3.893650,0
2024-11-07,4.250000,4.250000,4.250000,4.250000,3.930643,0
2024-11-08,4.270000,4.270000,4.270000,4.270000,3.949141,0
2024-11-11,4.270000,4.270000,4.270000,4.270000,3.949141,0
2024-11-12,4.250000,4.250000,4.250000,4.250000,3.930643,0
2024-11-13,4.250000,4.250000,4.250000,4.250000,3.930643,0
2024-11-14,4.240000,4.240000,4.240000,4.240000,3.921395,0
2024-11-15,4.230000,4.230000,4.230000,4.230000,3.912147,0
2024-11-18,4.220000,4.220000,4.220000,4.220000,3.902898,0
2024-11-19,4.230000,4.230000,4.230000,4.230000,3.912147,0
2024-11-20,4.230000,4.230000,4.230000,4.230000,3.912147,0
2024-11-21,4.240000,4.240000,4.240000,4.240000,3.921395,0
2024-11-22,4.240000,4.240000,4.240000,4.240000,3.921395,0
2024-11-25,4.250000,4.250000,4.250000,4.250000,3.930643,0
2024-11-26,4.250000,4.250000,4.250000,4.250000,3.930643,0
2024-11-27,4.260000,4.260000,4.260000,4.260000,3.939893,0
2024-11-29,4.270000,4.270000,4.270000,4.270000,3.969310,0
2024-12-02,4.270000,4.270000,4.270000,4.270000,3.969310,0
2024-12-03,4.270000,4.270000,4.270000,4.270000,3.969310,0
2024-12-04,4.270000,4.270000,4.270000,4.270000,3.969310,0
2024-12-05,4.290000,4.290000,4.290000,4.290000,3.987901,0
2024-12-06,4.300000,4.300000,4.300000,4.300000,3.997197,0
2024-12-09,4.300000,4.300000,4.300000,4.300000,3.997197,0
2024-12-10,4.300000,4.300000,4.300000,4.300000,3.997197,0
2024-12-11,4.300000,4.300000,4.300000,4.300000,3.997197,0
2024-12-12,4.290000,4.290000,4.290000,4.290000,3.987901,0
2024-12-13,4.270000,4.270000,4.270000,4.270000,3.969310,0
2024-12-16,4.260000,4.260000,4.260000,4.260000,3.960015,0
2024-12-17,4.250000,4.250000,4.250000,4.250000,3.950718,0
2024-12-18,4.250000,4.250000,4.250000,4.250000,3.950718,0
2024-12-19,4.210000,4.210000,4.210000,4.210000,3.913535,0
2024-12-20,4.210000,4.210000,4.210000,4.210000,3.913535,0
2024-12-23,4.210000,4.210000,4.210000,4.210000,3.913535,0
2024-12-24,4.210000,4.210000,4.210000,4.210000,3.913535,0
2024-12-26,4.200000,4.200000,4.200000,4.200000,3.904239,0
2024-12-27,4.200000,4.200000,4.200000,4.200000,3.904239,0
2024-12-30,4.200000,4.200000,4.200000,4.200000,3.904239,0
2024-12-31,4.200000,4.200000,4.200000,4.200000,3.929907,0
2025-01-02,4.200000,4.200000,4.200000,4.200000,3.929907,0
2025-01-03,4.210000,4.210000,4.210000,4.210000,3.939264,0
2025-01-06,4.210000,4.210000,4.210000,4.210000,3.939264,0
2025-01-07,4.210000,4.210000,4.210000,4.210000,3.939264,0
2025-01-08,4.190000,4.190000,4.190000,4.190000,3.920550,0
2025-01-10,4.190000,4.190000,4.190000,4.190000,3.920550,0
2025-01-13,4.170000,4.170000,4.170000,4.170000,3.901836,0
2025-01-14,4.170000,4.170000,4.170000,4.170000,3.901836,0
2025-01-15,4.200000,4.200000,4.200000,4.200000,3.929907,0
2025-01-16,4.210000,4.210000,4.210000,4.210000,3.939264,0
2025-01-17,4.210000,4.210000,4.210000,4.210000,3.939264,0
2025-01-21,4.220000,4.220000,4.220000,4.220000,3.948620,0
2025-01-22,4.230000,4.230000,4.230000,4.230000,3.957978,0
2025-01-23,4.220000,4.220000,4.220000,4.220000,3.948620,0
2025-01-24,4.230000,4.230000,4.230000,4.230000,3.957978,0
2025-01-27,4.230000,4.230000,4.230000,4.230000,3.957978,0
2025-01-28,4.230000,4.230000,4.230000,4.230000,3.957978,0
2025-01-29,4.240000,4.240000,4.240000,4.240000,3.967335,0
2025-01-30,4.250000,4.250000,4.250000,4.250000,3.976691,0
2025-01-31,4.250000,4.250000,4.250000,4.250000,3.997311,0
2025-02-03,4.240000,4.240000,4.240000,4.240000,3.987906,0
2025-02-04,4.250000,4.250000,4.250000,4.250000,3.997311,0
2025-02-05,4.270000,4.270000,4.270000,4.270000,4.016122,0
2025-02-06,4.280000,4.280000,4.280000,4.280000,4.025528,0
2025-02-07,4.270000,4.270000,4.270000,4.270000,4.016122,0
2025-02-10,4.260000,4.260000,4.260000,4.260000,4.006717,0
2025-02-11,4.250000,4.250000,4.250000,4.250000,3.997311,0
2025-02-12,4.240000,4.240000,4.240000,4.240000,3.987906,0
2025-02-13,4.250000,4.250000,4.250000,4.250000,3.997311,0
2025-02-14,4.270000,4.270000,4.270000,4.270000,4.016122,0
2025-02-18,4.270000,4.270000,4.270000,4.270000,4.016122,0
2025-02-19,4.260000,4.260000,4.260000,4.260000,4.006717,0
2025-02-20,4.260000,4.260000,4.260000,4.260000,4.006717,0
2025-02-21,4.270000,4.270000,4.270000,4.270000,4.016122,0
2025-02-24,4.270000,4.270000,4.270000,4.270000,4.016122,0
2025-02-25,4.280000,4.280000,4.280000,4.280000,4.025528,0
2025-02-26,4.290000,4.290000,4.290000,4.290000,4.034933,0
2025-02-27,4.290000,4.290000,4.290000,4.290000,4.034933,0
2025-02-28,4.290000,4.290000,4.290000,4.290000,4.054697,0
2025-03-03,4.290000,4.290000,4.290000,4.290000,4.054697,0
2025-03-04,4.290000,4.290000,4.290000,4.290000,4.054697,0
2025-03-05,4.280000,4.280000,4.280000,4.280000,4.045246,0
2025-03-06,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-07,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-10,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-11,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-12,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-13,4.250000,4.250000,4.250000,4.250000,4.016891,0
2025-03-14,4.250000,4.250000,4.250000,4.250000,4.016891,0
2025-03-17,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-18,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-19,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-20,4.270000,4.270000,4.270000,4.270000,4.035794,0
2025-03-21,4.260000,4.260000,4.260000,4.260000,4.026343,0
2025-03-24,4.250000,4.250000,4.250000,4.250000,4.016891,0
2025-03-25,4.250000,4.250000,4.250000,4.250000,4.016891,0
2025-03-26,4.240000,4.240000,4.240000,4.240000,4.007439,0
2025-03-27,4.230000,4.230000,4.230000,4.230000,3.997988,0
2025-03-28,4.220000,4.220000,4.220000,4.220000,3.988536,0
2025-03-31,4.220000,4.220000,4.220000,4.220000,4.005506,0
2025-04-01,4.230000,4.230000,4.230000,4.230000,4.014997,0
2025-04-02,4.220000,4.220000,4.220000,4.220000,4.005506,0
2025-04-03,4.200000,4.200000,4.200000,4.200000,3.986522,0
2025-04-04,4.160000,4.160000,4.160000,4.160000,3.948555,0
2025-04-07,4.080000,4.080000,4.080000,4.080000,3.872621,0
2025-04-08,4.080000,4.080000,4.080000,4.080000,3.872621,0
2025-04-09,4.030000,4.030000,4.030000,4.030000,3.825163,0
2025-04-10,4.070000,4.070000,4.070000,4.070000,3.863130,0
2025-04-11,4.030000,4.030000,4.030000,4.030000,3.825163,0
2025-04-14,4.080000,4.080000,4.080000,4.080000,3.872621,0
2025-04-15,4.100000,4.100000,4.100000,4.100000,3.891605,0
2025-04-16,4.110000,4.110000,4.110000,4.110000,3.901097,0
2025-04-17,4.120000,4.120000,4.120000,4.120000,3.910589,0
2025-04-21,4.110000,4.110000,4.110000,4.110000,3.901097,0
2025-04-22,4.110000,4.110000,4.110000,4.110000,3.901097,0
2025-04-23,4.140000,4.140000,4.140000,4.140000,3.929572,0
2025-04-24,4.150000,4.150000,4.150000,4.150000,3.939063,0
2025-04-25,4.170000,4.170000,4.170000,4.170000,3.958047,0
2025-04-28,4.170000,4.170000,4.170000,4.170000,3.958047,0
2025-04-29,4.180000,4.180000,4.180000,4.180000,3.967539,0
2025-04-30,4.160000,4.160000,4.160000,4.160000,3.968737,0
2025-05-01,4.160000,4.160000,4.160000,4.160000,3.968737,0
2025-05-02,4.150000,4.150000,4.150000,4.150000,3.959196,0
2025-05-05,4.140000,4.140000,4.140000,4.140000,3.949656,0
2025-05-06,4.150000,4.150000,4.150000,4.150000,3.959196,0
2025-05-07,4.170000,4.170000,4.170000,4.170000,3.978276,0
2025-05-08,4.160000,4.160000,4.160000,4.160000,3.968737,0
2025-05-09,4.160000,4.160000,4.160000,4.160000,3.968737,0
2025-05-13,4.190000,4.190000,4.190000,4.190000,3.997358,0
2025-05-14,4.190000,4.190000,4.190000,4.190000,3.997358,0
2025-05-16,4.200000,4.200000,4.200000,4.200000,4.006897,0
2025-05-19,4.190000,4.190000,4.190000,4.190000,3.997358,0
2025-05-20,4.200000,4.200000,4.200000,4.200000,4.006897,0
2025-05-21,4.180000,4.180000,4.180000,4.180000,3.987817,0
2025-05-22,4.170000,4.170000,4.170000,4.170000,3.978276,0
2025-05-23,4.170000,4.170000,4.170000,4.170000,3.978276,0
2025-05-27,4.190000,4.190000,4.190000,4.190000,3.997358,0
2025-05-28,4.180000,4.180000,4.180000,4.180000,3.987817,0
2025-05-29,4.190000,4.190000,4.190000,4.190000,3.997358,0
2025-05-30,4.190000,4.190000,4.190000,4.190000,4.037741,0
2025-06-02,4.190000,4.190000,4.190000,4.190000,4.037741,0
2025-06-03,4.200000,4.200000,4.200000,4.200000,4.047377,0
2025-06-04,4.220000,4.220000,4.220000,4.220000,4.066650,0
2025-06-05,4.220000,4.220000,4.220000,4.220000,4.066650,0
2025-06-06,4.210000,4.210000,4.210000,4.210000,4.057014,0
2025-06-09,4.210000,4.210000,4.210000,4.210000,4.057014,0
2025-06-10,4.220000,4.220000,4.220000,4.220000,4.066650,0
2025-06-11,4.230000,4.230000,4.230000,4.230000,4.076286,0
2025-06-12,4.240000,4.240000,4.240000,4.240000,4.085923,0
2025-06-13,4.220000,4.220000,4.220000,4.220000,4.066650,0
2025-06-16,4.230000,4.230000,4.230000,4.230000,4.076286,0
2025-06-17,4.230000,4.230000,4.230000,4.230000,4.076286,0
2025-06-18,4.230000,4.230000,4.230000,4.230000,4.076286,0
2025-06-20,4.220000,4.220000,4.220000,4.220000,4.066650,0
2025-06-23,4.230000,4.230000,4.230000,4.230000,4.076286,0
2025-06-24,4.250000,4.250000,4.250000,4.250000,4.095560,0
2025-06-25,4.260000,4.260000,4.260000,4.260000,4.105197,0
2025-06-26,4.270000,4.270000,4.270000,4.270000,4.114833,0
2025-06-27,4.270000,4.270000,4.270000,4.270000,4.114833,0
2025-06-30,4.280000,4.280000,4.280000,4.280000,4.144420,0
2025-07-01,4.290000,4.290000,4.290000,4.290000,4.154103,0
2025-07-02,4.290000,4.290000,4.290000,4.290000,4.154103,0
2025-07-03,4.300000,4.300000,4.300000,4.300000,4.163785,0
2025-07-07,4.290000,4.290000,4.290000,4.290000,4.154103,0
2025-07-08,4.270000,4.270000,4.270000,4.270000,4.134736,0
2025-07-09,4.280000,4.280000,4.280000,4.280000,4.144420,0
2025-07-10,4.290000,4.290000,4.290000,4.290000,4.154103,0
2025-07-11,4.280000,4.280000,4.280000,4.280000,4.144420,0
2025-07-14,4.270000,4.270000,4.270000,4.270000,4.134736,0
2025-07-15,4.260000,4.260000,4.260000,4.260000,4.125053,0
2025-07-16,4.260000,4.260000,4.260000,4.260000,4.125053,0
2025-07-17,4.260000,4.260000,4.260000,4.260000,4.125053,0
2025-07-18,4.270000,4.270000,4.270000,4.270000,4.134736,0
2025-07-21,4.280000,4.280000,4.280000,4.280000,4.144420,0
2025-07-22,4.290000,4.290000,4.290000,4.290000,4.154103,0
2025-07-23,4.290000,4.290000,4.290000,4.290000,4.154103,0
2025-07-24,4.300000,4.300000,4.300000,4.300000,4.163785,0
2025-07-25,4.300000,4.300000,4.300000,4.300000,4.163785,0
2025-07-28,4.310000,4.310000,4.310000,4.310000,4.173470,0
2025-07-29,4.320000,4.320000,4.320000,4.320000,4.183152,0
2025-07-30,4.310000,4.310000,4.310000,4.310000,4.173470,0
2025-07-31,4.320000,4.320000,4.320000,4.320000,4.203246,0
2025-08-01,4.320000,4.320000,4.320000,4.320000,4.203246,0
2025-08-04,4.330000,4.330000,4.330000,4.330000,4.212976,0
2025-08-05,4.340000,4.340000,4.340000,4.340000,4.222706,0
2025-08-06,4.330000,4.330000,4.330000,4.330000,4.212976,0
2025-08-07,4.350000,4.350000,4.350000,4.350000,4.232435,0
2025-08-08,4.350000,4.350000,4.350000,4.350000,4.232435,0
2025-08-11,4.350000,4.350000,4.350000,4.350000,4.232435,0
2025-08-12,4.360000,4.360000,4.360000,4.360000,4.242165,0
2025-08-13,4.380000,4.380000,4.380000,4.380000,4.261624,0
2025-08-14,4.380000,4.380000,4.380000,4.380000,4.261624,0
2025-08-15,4.370000,4.370000,4.370000,4.370000,4.251895,0
2025-08-18,4.380000,4.380000,4.380000,4.380000,4.261624,0
2025-08-19,4.380000,4.380000,4.380000,4.380000,4.261624,0
2025-08-20,4.370000,4.370000,4.370000,4.370000,4.251895,0
2025-08-21,4.360000,4.360000,4.360000,4.360000,4.242165,0
2025-08-22,4.370000,4.370000,4.370000,4.370000,4.251895,0
2025-08-25,4.370000,4.370000,4.370000,4.370000,4.251895,0
2025-08-26,4.360000,4.360000,4.360000,4.360000,4.242165,0
2025-08-27,4.360000,4.360000,4.360000,4.360000,4.242165,0
2025-08-28,4.370000,4.370000,4.370000,4.370000,4.251895,0
2025-08-29,4.370000,4.370000,4.370000,4.370000,4.272798,0
2025-09-02,4.360000,4.360000,4.360000,4.360000,4.263020,0
2025-09-03,4.370000,4.370000,4.370000,4.370000,4.272798,0
2025-09-04,4.380000,4.380000,4.380000,4.380000,4.282575,0
2025-09-05,4.410000,4.410000,4.410000,4.410000,4.311908,0
2025-09-08,4.410000,4.410000,4.410000,4.410000,4.311908,0
2025-09-09,4.410000,4.410000,4.410000,4.410000,4.311908,0
2025-09-10,4.430000,4.430000,4.430000,4.430000,4.331463,0
2025-09-11,4.450000,4.450000,4.450000,4.450000,4.351018,0
2025-09-12,4.440000,4.440000,4.440000,4.440000,4.341240,0
2025-09-15,4.450000,4.450000,4.450000,4.450000,4.351018,0
2025-09-16,4.460000,4.460000,4.460000,4.460000,4.360795,0
2025-09-17,4.460000,4.460000,4.460000,4.460000,4.360795,0
2025-09-18,4.450000,4.450000,4.450000,4.450000,4.351018,0
2025-09-19,4.430000,4.430000,4.430000,4.430000,4.331463,0
2025-09-22,4.440000,4.440000,4.440000,4.440000,4.341240,0
2025-09-23,4.450000,4.450000,4.450000,4.450000,4.351018,0
2025-09-24,4.460000,4.460000,4.460000,4.460000,4.360795,0
2025-09-25,4.450000,4.450000,4.450000,4.450000,4.351018,0
2025-09-26,4.440000,4.440000,4.440000,4.440000,4.341240,0
2025-09-29,4.440000,4.440000,4.440000,4.440000,4.341240,0
2025-09-30,4.440000,4.440000,4.440000,4.440000,4.361814,0
2025-10-01,4.440000,4.440000,4.440000,4.440000,4.361814,0
2025-10-02,4.450000,4.450000,4.450000,4.450000,4.371639,0
2025-10-03,4.450000,4.450000,4.450000,4.450000,4.371639,0
2025-10-06,4.450000,4.450000,4.450000,4.450000,4.371639,0
2025-10-07,4.440000,4.440000,4.440000,4.440000,4.361814,0
2025-10-08,4.450000,4.450000,4.450000,4.450000,4.371639,0
2025-10-09,4.450000,4.450000,4.450000,4.450000,4.371639,0
2025-10-10,4.430000,4.430000,4.430000,4.430000,4.351991,0
2025-10-13,4.430000,4.430000,4.430000,4.430000,4.351991,0
2025-10-14,4.430000,4.430000,4.430000,4.430000,4.351991,0
2025-10-15,4.450000,4.450000,4.450000,4.450000,4.371639,0
2025-10-16,4.460000,4.460000,4.460000,4.460000,4.381463,0
2025-10-17,4.460000,4.460000,4.460000,4.460000,4.381463,0
2025-10-20,4.470000,4.470000,4.470000,4.470000,4.391286,0
2025-10-21,4.490000,4.490000,4.490000,4.490000,4.410934,0
2025-10-22,4.480000,4.480000,4.480000,4.480000,4.401110,0
2025-10-23,4.480000,4.480000,4.480000,4.480000,4.401110,0
2025-10-27,4.510000,4.510000,4.510000,4.510000,4.430582,0
2025-10-28,4.520000,4.520000,4.520000,4.520000,4.440406,0
2025-10-29,4.520000,4.520000,4.520000,4.520000,4.440406,0
2025-10-30,4.510000,4.510000,4.510000,4.510000,4.430582,0
2025-10-31,4.510000,4.510000,4.510000,4.510000,4.451017,0
2025-11-03,4.510000,4.510000,4.510000,4.510000,4.451017,0
2025-11-04,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-05,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-06,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-07,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-10,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-11,4.500000,4.500000,4.500000,4.500000,4.441148,0
2025-11-12,4.500000,4.500000,4.500000,4.500000,4.441148,0
2025-11-13,4.500000,4.500000,4.500000,4.500000,4.441148,0
2025-11-14,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-17,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-18,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-19,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-20,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-21,4.490000,4.490000,4.490000,4.490000,4.431279,0
2025-11-24,4.500000,4.500000,4.500000,4.500000,4.441148,0
2025-11-25,4.500000,4.500000,4.500000,4.500000,4.441148,0
2025-11-26,4.510000,4.510000,4.510000,4.510000,4.451017,0
2025-11-28,4.510000,4.510000,4.510000,4.510000,4.471415,0
2025-12-01,4.500000,4.500000,4.500000,4.500000,4.461500,0
2025-12-02,4.510000,4.510000,4.510000,4.510000,4.471415,0
2025-12-03,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-04,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-05,4.510000,4.510000,4.510000,4.510000,4.471415,0
2025-12-08,4.500000,4.500000,4.500000,4.500000,4.461500,0
2025-12-09,4.490000,4.490000,4.490000,4.490000,4.451585,0
2025-12-10,4.500000,4.500000,4.500000,4.500000,4.461500,0
2025-12-11,4.510000,4.510000,4.510000,4.510000,4.471415,0
2025-12-12,4.510000,4.510000,4.510000,4.510000,4.471415,0
2025-12-15,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-16,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-17,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-18,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-19,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-22,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-23,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-24,4.530000,4.530000,4.530000,4.530000,4.491243,0
2025-12-26,4.520000,4.520000,4.520000,4.520000,4.481328,0
2025-12-29,4.530000,4.530000,4.530000,4.530000,4.491243,0
2025-12-30,4.530000,4.530000,4.530000,4.530000,4.491243,0
2025-12-31,4.530000,4.530000,4.530000,4.530000,4.510241,0
2026-01-02,4.520000,4.520000,4.520000,4.520000,4.500284,0
2026-01-05,4.540000,4.540000,4.540000,4.540000,4.520197,0
2026-01-06,4.540000,4.540000,4.540000,4.540000,4.520197,0
2026-01-07,4.530000,4.530000,4.530000,4.530000,4.510241,0
2026-01-08,4.520000,4.520000,4.520000,4.520000,4.500284,0
2026-01-09,4.530000,4.530000,4.530000,4.530000,4.510241,0
2026-01-12,4.520000,4.520000,4.520000,4.520000,4.500284,0
2026-01-13,4.520000,4.520000,4.520000,4.520000,4.500284,0
2026-01-14,4.530000,4.530000,4.530000,4.530000,4.510241,0
2026-01-15,4.530000,4.530000,4.530000,4.530000,4.510241,0
2026-01-16,4.530000,4.530000,4.530000,4.530000,4.510241,0
2026-01-20,4.510000,4.510000,4.510000,4.510000,4.490328,0
2026-01-21,4.520000,4.520000,4.520000,4.520000,4.500284,0
2026-01-22,4.540000,4.540000,4.540000,4.540000,4.520197,0
2026-01-23,4.540000,4.540000,4.540000,4.540000,4.520197,0
2026-01-26,4.550000,4.550000,4.550000,4.550000,4.530154,0
2026-01-27,4.550000,4.550000,4.550000,4.550000,4.530154,0
2026-01-28,4.540000,4.540000,4.540000,4.540000,4.520197,0
2026-01-29,4.540000,4.540000,4.540000,4.540000,4.520197,0
2026-01-30,4.540000,4.540000,4.540000,4.540000,4.540000,0
2026-02-02,4.540000,4.540000,4.540000,4.540000,4.540000,0
2026-02-03,4.540000,4.540000,4.540000,4.540000,4.540000,0
2026-02-04,4.540000,4.540000,4.540000,4.540000,4.540000,0
2026-02-05,4.530000,4.530000,4.530000,4.530000,4.530000,0
2026-02-06,4.530000,4.530000,4.530000,4.530000,4.530000,0
2026-02-09,4.530000,4.530000,4.530000,4.530000,4.530000,0
2026-02-10,4.530000,4.530000,4.530000,4.530000,4.530000,0
2026-02-11,4.530000,4.530000,4.530000,4.530000,4.530000,0
2026-02-12,4.530000,4.530000,4.530000,4.530000,4.530000,0
2026-02-13,4.530000,4.530000,4.530000,4.530000,4.530000,0