Date,Open,High,Low,Close,Adj Close,Volume
2020-03-05,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-06,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-09,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-10,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-11,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-12,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-13,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-16,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-17,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-18,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-19,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-20,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-23,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-24,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-25,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-26,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-27,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-30,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-03-31,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-01,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-02,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-03,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-06,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-07,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-08,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-09,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-13,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-14,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-15,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-16,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-17,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-20,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-21,0.500000,0.500000,0.500000,0.500000,0.500000,0
2020-04-22,0.500000,0.500000,0.500000,0.500000,0.500000,0