Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.750000,9.750000,9.750000,9.750000,5.650316,0
2019-01-03,9.680000,9.680000,9.680000,9.680000,5.609750,0
2019-01-04,9.910000,9.910000,9.910000,9.910000,5.743039,0
2019-01-07,9.970000,9.970000,9.970000,9.970000,5.777811,0
2019-01-08,10.080000,10.080000,10.080000,10.080000,5.841558,0
2019-01-09,10.140000,10.140000,10.140000,10.140000,5.876330,0
2019-01-10,10.170000,10.170000,10.170000,10.170000,5.893714,0
2019-01-11,10.210000,10.210000,10.210000,10.210000,5.916895,0
2019-01-14,10.140000,10.140000,10.140000,10.140000,5.876330,0
2019-01-15,10.230000,10.230000,10.230000,10.230000,5.928485,0
2019-01-16,10.180000,10.180000,10.180000,10.180000,5.899510,0
2019-01-17,10.260000,10.260000,10.260000,10.260000,5.945872,0
2019-01-18,10.340000,10.340000,10.340000,10.340000,5.992233,0
2019-01-22,10.310000,10.310000,10.310000,10.310000,5.974847,0
2019-01-23,10.330000,10.330000,10.330000,10.330000,5.986438,0
2019-01-24,10.290000,10.290000,10.290000,10.290000,5.963257,0
2019-01-25,10.390000,10.390000,10.390000,10.390000,6.021210,0
2019-01-28,10.350000,10.350000,10.350000,10.350000,5.998029,0
2019-01-29,10.340000,10.340000,10.340000,10.340000,5.992233,0
2019-01-30,10.410000,10.410000,10.410000,10.410000,6.032799,0
2019-01-31,10.520000,10.520000,10.520000,10.520000,6.096547,0
2019-02-01,10.520000,10.520000,10.520000,10.520000,6.096547,0
2019-02-04,10.570000,10.570000,10.570000,10.570000,6.125523,0
2019-02-05,10.650000,10.650000,10.650000,10.650000,6.171884,0
2019-02-06,10.580000,10.580000,10.580000,10.580000,6.131318,0
2019-02-07,10.490000,10.490000,10.490000,10.490000,6.079161,0
2019-02-08,10.470000,10.470000,10.470000,10.470000,6.067571,0
2019-02-11,10.500000,10.500000,10.500000,10.500000,6.084956,0
2019-02-12,10.620000,10.620000,10.620000,10.620000,6.154499,0
2019-02-13,10.700000,10.700000,10.700000,10.700000,6.200860,0
2019-02-14,10.700000,10.700000,10.700000,10.700000,6.200860,0
2019-02-15,10.800000,10.800000,10.800000,10.800000,6.258812,0
2019-02-19,10.850000,10.850000,10.850000,10.850000,6.287789,0
2019-02-20,10.870000,10.870000,10.870000,10.870000,6.299378,0
2019-02-21,10.840000,10.840000,10.840000,10.840000,6.281993,0
2019-02-22,10.850000,10.850000,10.850000,10.850000,6.287789,0
2019-02-25,10.830000,10.830000,10.830000,10.830000,6.276197,0
2019-02-26,10.880000,10.880000,10.880000,10.880000,6.305173,0
2019-02-27,10.830000,10.830000,10.830000,10.830000,6.276197,0
2019-02-28,10.890000,10.890000,10.890000,10.890000,6.310968,0
2019-03-01,11.030000,11.030000,11.030000,11.030000,6.392101,0
2019-03-04,11.030000,11.030000,11.030000,11.030000,6.392101,0
2019-03-05,11.010000,11.010000,11.010000,11.010000,6.380511,0
2019-03-06,10.980000,10.980000,10.980000,10.980000,6.363125,0
2019-03-07,10.920000,10.920000,10.920000,10.920000,6.328354,0
2019-03-08,10.910000,10.910000,10.910000,10.910000,6.322559,0
2019-03-11,11.020000,11.020000,11.020000,11.020000,6.386307,0
2019-03-12,11.030000,11.030000,11.030000,11.030000,6.392101,0
2019-03-13,11.110000,11.110000,11.110000,11.110000,6.438463,0
2019-03-14,11.120000,11.120000,11.120000,11.120000,6.444259,0
2019-03-15,11.190000,11.190000,11.190000,11.190000,6.484824,0
2019-03-18,11.210000,11.210000,11.210000,11.210000,6.496416,0
2019-03-19,11.260000,11.260000,11.260000,11.260000,6.525392,0
2019-03-20,11.270000,11.270000,11.270000,11.270000,6.531186,0
2019-03-21,11.280000,11.280000,11.280000,11.280000,6.536981,0
2019-03-22,11.060000,11.060000,11.060000,11.060000,6.409487,0
2019-03-25,11.070000,11.070000,11.070000,11.070000,6.415282,0
2019-03-26,11.160000,11.160000,11.160000,11.160000,6.467439,0
2019-03-27,11.160000,11.160000,11.160000,11.160000,6.467439,0
2019-03-28,11.170000,11.170000,11.170000,11.170000,6.473235,0
2019-03-29,11.210000,11.210000,11.210000,11.210000,6.496416,0
2019-04-01,11.260000,11.260000,11.260000,11.260000,6.525392,0
2019-04-02,11.270000,11.270000,11.270000,11.270000,6.531186,0
2019-04-03,11.280000,11.280000,11.280000,11.280000,6.536981,0
2019-04-04,11.320000,11.320000,11.320000,11.320000,6.560162,0
2019-04-05,11.350000,11.350000,11.350000,11.350000,6.577549,0
2019-04-08,11.360000,11.360000,11.360000,11.360000,6.583343,0
2019-04-09,11.330000,11.330000,11.330000,11.330000,6.565957,0
2019-04-10,11.370000,11.370000,11.370000,11.370000,6.589139,0
2019-04-11,11.360000,11.360000,11.360000,11.360000,6.583343,0
2019-04-12,11.390000,11.390000,11.390000,11.390000,6.600729,0
2019-04-15,11.390000,11.390000,11.390000,11.390000,6.600729,0
2019-04-16,11.370000,11.370000,11.370000,11.370000,6.589139,0
2019-04-17,11.340000,11.340000,11.340000,11.340000,6.571753,0
2019-04-18,11.360000,11.360000,11.360000,11.360000,6.583343,0
2019-04-22,11.350000,11.350000,11.350000,11.350000,6.577549,0
2019-04-23,11.440000,11.440000,11.440000,11.440000,6.629705,0
2019-04-24,11.430000,11.430000,11.430000,11.430000,6.623909,0
2019-04-25,11.420000,11.420000,11.420000,11.420000,6.618114,0
2019-04-26,11.510000,11.510000,11.510000,11.510000,6.670271,0
2019-04-29,11.530000,11.530000,11.530000,11.530000,6.681862,0
2019-04-30,11.570000,11.570000,11.570000,11.570000,6.705043,0
2019-05-01,11.480000,11.480000,11.480000,11.480000,6.652885,0
2019-05-02,11.490000,11.490000,11.490000,11.490000,6.658679,0
2019-05-03,11.580000,11.580000,11.580000,11.580000,6.710837,0
2019-05-06,11.530000,11.530000,11.530000,11.530000,6.681862,0
2019-05-07,11.390000,11.390000,11.390000,11.390000,6.600729,0
2019-05-08,11.410000,11.410000,11.410000,11.410000,6.612319,0
2019-05-09,11.400000,11.400000,11.400000,11.400000,6.606524,0
2019-05-10,11.430000,11.430000,11.430000,11.430000,6.623909,0
2019-05-13,11.230000,11.230000,11.230000,11.230000,6.508005,0
2019-05-14,11.290000,11.290000,11.290000,11.290000,6.542776,0
2019-05-15,11.380000,11.380000,11.380000,11.380000,6.594934,0
2019-05-16,11.480000,11.480000,11.480000,11.480000,6.652885,0
2019-05-17,11.420000,11.420000,11.420000,11.420000,6.618114,0
2019-05-20,11.360000,11.360000,11.360000,11.360000,6.583343,0
2019-05-21,11.410000,11.410000,11.410000,11.410000,6.612319,0
2019-05-22,11.430000,11.430000,11.430000,11.430000,6.623909,0
2019-05-23,11.370000,11.370000,11.370000,11.370000,6.589139,0
2019-05-24,11.420000,11.420000,11.420000,11.420000,6.618114,0
2019-05-28,11.350000,11.350000,11.350000,11.350000,6.577549,0
2019-05-29,11.240000,11.240000,11.240000,11.240000,6.513800,0
2019-05-30,11.260000,11.260000,11.260000,11.260000,6.525392,0
2019-05-31,11.200000,11.200000,11.200000,11.200000,6.490620,0
2019-06-03,11.240000,11.240000,11.240000,11.240000,6.513800,0
2019-06-04,11.350000,11.350000,11.350000,11.350000,6.577549,0
2019-06-05,11.400000,11.400000,11.400000,11.400000,6.606524,0
2019-06-06,11.450000,11.450000,11.450000,11.450000,6.635500,0
2019-06-07,11.580000,11.580000,11.580000,11.580000,6.710837,0
2019-06-10,11.630000,11.630000,11.630000,11.630000,6.739814,0
2019-06-11,11.620000,11.620000,11.620000,11.620000,6.734018,0
2019-06-12,11.660000,11.660000,11.660000,11.660000,6.757199,0
2019-06-13,11.640000,11.640000,11.640000,11.640000,6.745609,0
2019-06-14,11.550000,11.550000,11.550000,11.550000,6.693452,0
2019-06-17,11.590000,11.590000,11.590000,11.590000,6.716632,0
2019-06-18,11.720000,11.720000,11.720000,11.720000,6.791971,0
2019-06-19,11.810000,11.810000,11.810000,11.810000,6.844127,0
2019-06-20,11.900000,11.900000,11.900000,11.900000,6.896283,0
2019-06-21,11.930000,11.930000,11.930000,11.930000,6.913670,0
2019-06-24,11.920000,11.920000,11.920000,11.920000,6.907875,0
2019-06-25,11.930000,11.930000,11.930000,11.930000,6.913670,0
2019-06-26,11.870000,11.870000,11.870000,11.870000,6.878898,0
2019-06-27,11.910000,11.910000,11.910000,11.910000,6.902079,0
2019-06-28,11.980000,11.980000,11.980000,11.980000,6.942645,0
2019-07-01,11.980000,11.980000,11.980000,11.980000,6.942645,0
2019-07-02,12.080000,12.080000,12.080000,12.080000,7.000597,0
2019-07-03,12.180000,12.180000,12.180000,12.180000,7.058550,0
2019-07-05,12.100000,12.100000,12.100000,12.100000,7.012188,0
2019-07-08,12.070000,12.070000,12.070000,12.070000,6.994802,0
2019-07-09,12.100000,12.100000,12.100000,12.100000,7.012188,0
2019-07-10,12.140000,12.140000,12.140000,12.140000,7.035368,0
2019-07-11,12.120000,12.120000,12.120000,12.120000,7.023778,0
2019-07-12,12.140000,12.140000,12.140000,12.140000,7.035368,0
2019-07-15,12.160000,12.160000,12.160000,12.160000,7.046958,0
2019-07-16,12.130000,12.130000,12.130000,12.130000,7.029572,0
2019-07-17,12.100000,12.100000,12.100000,12.100000,7.012188,0
2019-07-18,12.150000,12.150000,12.150000,12.150000,7.041163,0
2019-07-19,12.120000,12.120000,12.120000,12.120000,7.023778,0
2019-07-22,12.130000,12.130000,12.130000,12.130000,7.029572,0
2019-07-23,12.170000,12.170000,12.170000,12.170000,7.052754,0
2019-07-24,12.160000,12.160000,12.160000,12.160000,7.046958,0
2019-07-25,12.170000,12.170000,12.170000,12.170000,7.052754,0
2019-07-26,12.270000,12.270000,12.270000,12.270000,7.110706,0
2019-07-29,12.260000,12.260000,12.260000,12.260000,7.104910,0
2019-07-30,12.190000,12.190000,12.190000,12.190000,7.064344,0
2019-07-31,12.090000,12.090000,12.090000,12.090000,7.006393,0
2019-08-01,12.080000,12.080000,12.080000,12.080000,7.000597,0
2019-08-02,12.000000,12.000000,12.000000,12.000000,6.954235,0
2019-08-05,11.730000,11.730000,11.730000,11.730000,6.797765,0
2019-08-06,11.820000,11.820000,11.820000,11.820000,6.849922,0
2019-08-07,11.870000,11.870000,11.870000,11.870000,6.878898,0
2019-08-08,12.060000,12.060000,12.060000,12.060000,6.989007,0
2019-08-09,11.990000,11.990000,11.990000,11.990000,6.948440,0
2019-08-12,11.870000,11.870000,11.870000,11.870000,6.878898,0
2019-08-13,11.970000,11.970000,11.970000,11.970000,6.936851,0
2019-08-14,11.740000,11.740000,11.740000,11.740000,6.803560,0
2019-08-15,11.770000,11.770000,11.770000,11.770000,6.820947,0
2019-08-16,11.870000,11.870000,11.870000,11.870000,6.878898,0
2019-08-19,11.960000,11.960000,11.960000,11.960000,6.931056,0
2019-08-20,11.870000,11.870000,11.870000,11.870000,6.878898,0
2019-08-21,11.970000,11.970000,11.970000,11.970000,6.936851,0
2019-08-22,11.920000,11.920000,11.920000,11.920000,6.907875,0
2019-08-23,11.740000,11.740000,11.740000,11.740000,6.803560,0
2019-08-26,11.830000,11.830000,11.830000,11.830000,6.855718,0
2019-08-27,11.840000,11.840000,11.840000,11.840000,6.861513,0
2019-08-28,11.870000,11.870000,11.870000,11.870000,6.878898,0
2019-08-29,11.970000,11.970000,11.970000,11.970000,6.936851,0
2019-08-30,11.980000,11.980000,11.980000,11.980000,6.942645,0
2019-09-03,11.970000,11.970000,11.970000,11.970000,6.936851,0
2019-09-04,12.090000,12.090000,12.090000,12.090000,7.006393,0
2019-09-05,12.150000,12.150000,12.150000,12.150000,7.041163,0
2019-09-06,12.130000,12.130000,12.130000,12.130000,7.029572,0
2019-09-09,12.130000,12.130000,12.130000,12.130000,7.029572,0
2019-09-10,12.030000,12.030000,12.030000,12.030000,6.971621,0
2019-09-11,12.100000,12.100000,12.100000,12.100000,7.012188,0
2019-09-12,12.200000,12.200000,12.200000,12.200000,7.070140,0
2019-09-13,12.180000,12.180000,12.180000,12.180000,7.058550,0
2019-09-16,12.070000,12.070000,12.070000,12.070000,6.994802,0
2019-09-17,12.160000,12.160000,12.160000,12.160000,7.046958,0
2019-09-18,12.100000,12.100000,12.100000,12.100000,7.012188,0
2019-09-19,12.080000,12.080000,12.080000,12.080000,7.000597,0
2019-09-20,12.060000,12.060000,12.060000,12.060000,6.989007,0
2019-09-23,12.050000,12.050000,12.050000,12.050000,6.983212,0
2019-09-24,11.980000,11.980000,11.980000,11.980000,6.942645,0
2019-09-25,11.940000,11.940000,11.940000,11.940000,6.919464,0
2019-09-26,11.960000,11.960000,11.960000,11.960000,6.931056,0
2019-09-27,11.920000,11.920000,11.920000,11.920000,6.907875,0
2019-09-30,11.980000,11.980000,11.980000,11.980000,6.942645,0
2019-10-01,11.830000,11.830000,11.830000,11.830000,6.855718,0
2019-10-02,11.620000,11.620000,11.620000,11.620000,6.734018,0
2019-10-03,11.710000,11.710000,11.710000,11.710000,6.786175,0
2019-10-04,11.820000,11.820000,11.820000,11.820000,6.849922,0
2019-10-07,11.800000,11.800000,11.800000,11.800000,6.838331,0
2019-10-08,11.680000,11.680000,11.680000,11.680000,6.768789,0
2019-10-09,11.760000,11.760000,11.760000,11.760000,6.815151,0
2019-10-10,11.780000,11.780000,11.780000,11.780000,6.826741,0
2019-10-11,11.890000,11.890000,11.890000,11.890000,6.890489,0
2019-10-14,11.880000,11.880000,11.880000,11.880000,6.884694,0
2019-10-15,11.970000,11.970000,11.970000,11.970000,6.936851,0
2019-10-16,12.000000,12.000000,12.000000,12.000000,6.954235,0
2019-10-17,12.080000,12.080000,12.080000,12.080000,7.000597,0
2019-10-18,12.010000,12.010000,12.010000,12.010000,6.960032,0
2019-10-21,12.040000,12.040000,12.040000,12.040000,6.977417,0
2019-10-22,12.050000,12.050000,12.050000,12.050000,6.983212,0
2019-10-23,12.040000,12.040000,12.040000,12.040000,6.977417,0
2019-10-24,11.950000,11.950000,11.950000,11.950000,6.925259,0
2019-10-25,11.860000,11.860000,11.860000,11.860000,6.873103,0
2019-10-28,11.890000,11.890000,11.890000,11.890000,6.890489,0
2019-10-29,11.880000,11.880000,11.880000,11.880000,6.884694,0
2019-10-30,11.950000,11.950000,11.950000,11.950000,6.925259,0
2019-10-31,11.980000,11.980000,11.980000,11.980000,6.942645,0
2019-11-01,12.000000,12.000000,12.000000,12.000000,6.954235,0
2019-11-04,12.010000,12.010000,12.010000,12.010000,6.960032,0
2019-11-05,11.990000,11.990000,11.990000,11.990000,6.948440,0
2019-11-06,12.020000,12.020000,12.020000,12.020000,6.965827,0
2019-11-07,12.050000,12.050000,12.050000,12.050000,6.983212,0
2019-11-08,12.020000,12.020000,12.020000,12.020000,6.965827,0
2019-11-11,12.060000,12.060000,12.060000,12.060000,6.989007,0
2019-11-12,12.050000,12.050000,12.050000,12.050000,6.983212,0
2019-11-13,12.070000,12.070000,12.070000,12.070000,6.994802,0
2019-11-14,12.090000,12.090000,12.090000,12.090000,7.006393,0
2019-11-15,12.160000,12.160000,12.160000,12.160000,7.046958,0
2019-11-18,12.200000,12.200000,12.200000,12.200000,7.070140,0
2019-11-19,12.200000,12.200000,12.200000,12.200000,7.070140,0
2019-11-20,12.160000,12.160000,12.160000,12.160000,7.046958,0
2019-11-21,12.110000,12.110000,12.110000,12.110000,7.017983,0
2019-11-22,12.130000,12.130000,12.130000,12.130000,7.029572,0
2019-11-25,12.250000,12.250000,12.250000,12.250000,7.099115,0
2019-11-26,12.280000,12.280000,12.280000,12.280000,7.116501,0
2019-11-27,12.320000,12.320000,12.320000,12.320000,7.139682,0
2019-11-29,12.280000,12.280000,12.280000,12.280000,7.116501,0
2019-12-02,12.180000,12.180000,12.180000,12.180000,7.058550,0
2019-12-03,12.140000,12.140000,12.140000,12.140000,7.035368,0
2019-12-04,12.190000,12.190000,12.190000,12.190000,7.064344,0
2019-12-05,12.220000,12.220000,12.220000,12.220000,7.081730,0
2019-12-06,12.290000,12.290000,12.290000,12.290000,7.122296,0
2019-12-09,12.230000,12.230000,12.230000,12.230000,7.087524,0
2019-12-10,12.220000,12.220000,12.220000,12.220000,7.081730,0
2019-12-11,12.270000,12.270000,12.270000,12.270000,7.110706,0
2019-12-12,12.280000,12.280000,12.280000,12.280000,7.116501,0
2019-12-13,12.320000,12.320000,12.320000,12.320000,7.139682,0
2019-12-16,12.420000,12.420000,12.420000,12.420000,7.197634,0
2019-12-17,12.400000,12.400000,12.400000,12.400000,7.186043,0
2019-12-18,12.400000,12.400000,12.400000,12.400000,7.186043,0
2019-12-19,11.660000,11.660000,11.660000,11.660000,7.152575,0
2019-12-20,11.730000,11.730000,11.730000,11.730000,7.195515,0
2019-12-23,11.740000,11.740000,11.740000,11.740000,7.201649,0
2019-12-24,11.730000,11.730000,11.730000,11.730000,7.195515,0
2019-12-26,11.780000,11.780000,11.780000,11.780000,7.226186,0
2019-12-27,11.810000,11.810000,11.810000,11.810000,7.244589,0
2019-12-30,11.730000,11.730000,11.730000,11.730000,7.195515,0
2019-12-31,11.750000,11.750000,11.750000,11.750000,7.207783,0
2020-01-02,11.820000,11.820000,11.820000,11.820000,7.250723,0
2020-01-03,11.750000,11.750000,11.750000,11.750000,7.207783,0
2020-01-06,11.790000,11.790000,11.790000,11.790000,7.232321,0
2020-01-07,11.720000,11.720000,11.720000,11.720000,7.189381,0
2020-01-08,11.720000,11.720000,11.720000,11.720000,7.189381,0
2020-01-09,11.730000,11.730000,11.730000,11.730000,7.195515,0
2020-01-10,11.680000,11.680000,11.680000,11.680000,7.164843,0
2020-01-13,11.700000,11.700000,11.700000,11.700000,7.177113,0
2020-01-14,11.730000,11.730000,11.730000,11.730000,7.195515,0
2020-01-15,11.790000,11.790000,11.790000,11.790000,7.232321,0
2020-01-16,11.880000,11.880000,11.880000,11.880000,7.287529,0
2020-01-17,11.930000,11.930000,11.930000,11.930000,7.318201,0
2020-01-21,11.840000,11.840000,11.840000,11.840000,7.262992,0
2020-01-22,11.830000,11.830000,11.830000,11.830000,7.256858,0
2020-01-23,11.770000,11.770000,11.770000,11.770000,7.220052,0
2020-01-24,11.680000,11.680000,11.680000,11.680000,7.164843,0
2020-01-27,11.540000,11.540000,11.540000,11.540000,7.078963,0
2020-01-28,11.630000,11.630000,11.630000,11.630000,7.134172,0
2020-01-29,11.560000,11.560000,11.560000,11.560000,7.091231,0
2020-01-30,11.620000,11.620000,11.620000,11.620000,7.128037,0
2020-01-31,11.520000,11.520000,11.520000,11.520000,7.066695,0
2020-02-03,11.560000,11.560000,11.560000,11.560000,7.091231,0
2020-02-04,11.750000,11.750000,11.750000,11.750000,7.207783,0
2020-02-05,11.780000,11.780000,11.780000,11.780000,7.226186,0
2020-02-06,11.820000,11.820000,11.820000,11.820000,7.250723,0
2020-02-07,11.710000,11.710000,11.710000,11.710000,7.183247,0
2020-02-10,11.740000,11.740000,11.740000,11.740000,7.201649,0
2020-02-11,11.770000,11.770000,11.770000,11.770000,7.220052,0
2020-02-12,11.860000,11.860000,11.860000,11.860000,7.275260,0
2020-02-13,11.810000,11.810000,11.810000,11.810000,7.244589,0
2020-02-14,11.800000,11.800000,11.800000,11.800000,7.238454,0
2020-02-18,11.780000,11.780000,11.780000,11.780000,7.226186,0
2020-02-19,11.810000,11.810000,11.810000,11.810000,7.244589,0
2020-02-20,11.790000,11.790000,11.790000,11.790000,7.232321,0
2020-02-21,11.700000,11.700000,11.700000,11.700000,7.177113,0
2020-02-24,11.330000,11.330000,11.330000,11.330000,6.950143,0
2020-02-25,11.070000,11.070000,11.070000,11.070000,6.790651,0
2020-02-26,10.990000,10.990000,10.990000,10.990000,6.741578,0
2020-02-27,10.580000,10.580000,10.580000,10.580000,6.490073,0
2020-02-28,10.540000,10.540000,10.540000,10.540000,6.465536,0
2020-03-02,10.790000,10.790000,10.790000,10.790000,6.618892,0
2020-03-03,10.610000,10.610000,10.610000,10.610000,6.508475,0
2020-03-04,10.920000,10.920000,10.920000,10.920000,6.698637,0
2020-03-05,10.610000,10.610000,10.610000,10.610000,6.508475,0
2020-03-06,10.510000,10.510000,10.510000,10.510000,6.447133,0
2020-03-09,9.910000,9.910000,9.910000,9.910000,6.079075,0
2020-03-10,10.160000,10.160000,10.160000,10.160000,6.232432,0
2020-03-11,9.770000,9.770000,9.770000,9.770000,5.993195,0
2020-03-12,8.940000,8.940000,8.940000,8.940000,5.484049,0
2020-03-13,9.470000,9.470000,9.470000,9.470000,5.809167,0
2020-03-16,8.620000,8.620000,8.620000,8.620000,5.287753,0
2020-03-17,9.050000,9.050000,9.050000,9.050000,5.551527,0
2020-03-18,8.710000,8.710000,8.710000,8.710000,5.342961,0
2020-03-19,8.810000,8.810000,8.810000,8.810000,5.404304,0
2020-03-20,8.700000,8.700000,8.700000,8.700000,5.336827,0
2020-03-23,8.510000,8.510000,8.510000,8.510000,5.220275,0
2020-03-24,8.950000,8.950000,8.950000,8.950000,5.490184,0
2020-03-25,9.130000,9.130000,9.130000,9.130000,5.600602,0
2020-03-26,9.570000,9.570000,9.570000,9.570000,5.870509,0
2020-03-27,9.250000,9.250000,9.250000,9.250000,5.674213,0
2020-03-30,9.400000,9.400000,9.400000,9.400000,5.766227,0
2020-03-31,9.380000,9.380000,9.380000,9.380000,5.753958,0
2020-04-01,9.030000,9.030000,9.030000,9.030000,5.539258,0
2020-04-02,9.100000,9.100000,9.100000,9.100000,5.582198,0
2020-04-03,8.930000,8.930000,8.930000,8.930000,5.477915,0
2020-04-06,9.400000,9.400000,9.400000,9.400000,5.766227,0
2020-04-07,9.440000,9.440000,9.440000,9.440000,5.790764,0
2020-04-08,9.650000,9.650000,9.650000,9.650000,5.919584,0
2020-04-09,9.850000,9.850000,9.850000,9.850000,6.042270,0
2020-04-13,9.850000,9.850000,9.850000,9.850000,6.042270,0
2020-04-14,10.090000,10.090000,10.090000,10.090000,6.189492,0
2020-04-15,9.850000,9.850000,9.850000,9.850000,6.042270,0
2020-04-16,9.930000,9.930000,9.930000,9.930000,6.091344,0
2020-04-17,10.180000,10.180000,10.180000,10.180000,6.244701,0
2020-04-20,10.120000,10.120000,10.120000,10.120000,6.207895,0
2020-04-21,9.890000,9.890000,9.890000,9.890000,6.066806,0
2020-04-22,9.920000,9.920000,9.920000,9.920000,6.085210,0
2020-04-23,9.960000,9.960000,9.960000,9.960000,6.109746,0
2020-04-24,10.070000,10.070000,10.070000,10.070000,6.177223,0
2020-04-27,10.290000,10.290000,10.290000,10.290000,6.312178,0
2020-04-28,10.270000,10.270000,10.270000,10.270000,6.299910,0
2020-04-29,10.480000,10.480000,10.480000,10.480000,6.428729,0
2020-04-30,10.430000,10.430000,10.430000,10.430000,6.398057,0
2020-05-01,10.180000,10.180000,10.180000,10.180000,6.244701,0
2020-05-04,10.110000,10.110000,10.110000,10.110000,6.201760,0
2020-05-05,10.070000,10.070000,10.070000,10.070000,6.177223,0
2020-05-06,10.050000,10.050000,10.050000,10.050000,6.164955,0
2020-05-07,10.120000,10.120000,10.120000,10.120000,6.207895,0
2020-05-08,10.290000,10.290000,10.290000,10.290000,6.312178,0
2020-05-11,10.260000,10.260000,10.260000,10.260000,6.293776,0
2020-05-12,10.140000,10.140000,10.140000,10.140000,6.220164,0
2020-05-13,9.930000,9.930000,9.930000,9.930000,6.091344,0
2020-05-14,9.920000,9.920000,9.920000,9.920000,6.085210,0
2020-05-15,9.970000,9.970000,9.970000,9.970000,6.115881,0
2020-05-18,10.350000,10.350000,10.350000,10.350000,6.348984,0
2020-05-19,10.210000,10.210000,10.210000,10.210000,6.263103,0
2020-05-20,10.300000,10.300000,10.300000,10.300000,6.318312,0
2020-05-21,10.250000,10.250000,10.250000,10.250000,6.287641,0
2020-05-22,10.270000,10.270000,10.270000,10.270000,6.299910,0
2020-05-26,10.530000,10.530000,10.530000,10.530000,6.459400,0
2020-05-27,10.770000,10.770000,10.770000,10.770000,6.606624,0
2020-05-28,10.840000,10.840000,10.840000,10.840000,6.649564,0
2020-05-29,10.880000,10.880000,10.880000,10.880000,6.674100,0
2020-06-01,10.990000,10.990000,10.990000,10.990000,6.741578,0
2020-06-02,11.110000,11.110000,11.110000,11.110000,6.815189,0
2020-06-03,11.370000,11.370000,11.370000,11.370000,6.974681,0
2020-06-04,11.410000,11.410000,11.410000,11.410000,6.999217,0
2020-06-05,11.580000,11.580000,11.580000,11.580000,7.103500,0
2020-06-08,11.710000,11.710000,11.710000,11.710000,7.183247,0
2020-06-09,11.610000,11.610000,11.610000,11.610000,7.121903,0
2020-06-10,11.530000,11.530000,11.530000,11.530000,7.072829,0
2020-06-11,10.880000,10.880000,10.880000,10.880000,6.674100,0
2020-06-12,11.040000,11.040000,11.040000,11.040000,6.772250,0
2020-06-15,11.090000,11.090000,11.090000,11.090000,6.802920,0
2020-06-16,11.200000,11.200000,11.200000,11.200000,6.870397,0
2020-06-17,11.190000,11.190000,11.190000,11.190000,6.864263,0
2020-06-18,11.180000,11.180000,11.180000,11.180000,6.858130,0
2020-06-19,11.220000,11.220000,11.220000,11.220000,6.882667,0
2020-06-22,11.210000,11.210000,11.210000,11.210000,6.876533,0
2020-06-23,11.330000,11.330000,11.330000,11.330000,6.950143,0
2020-06-24,11.030000,11.030000,11.030000,11.030000,6.766115,0
2020-06-25,11.080000,11.080000,11.080000,11.080000,6.796786,0
2020-06-26,10.970000,10.970000,10.970000,10.970000,6.729310,0
2020-06-29,11.060000,11.060000,11.060000,11.060000,6.784518,0
2020-06-30,11.130000,11.130000,11.130000,11.130000,6.827458,0
2020-07-01,11.230000,11.230000,11.230000,11.230000,6.888800,0
2020-07-02,11.350000,11.350000,11.350000,11.350000,6.962412,0
2020-07-06,11.560000,11.560000,11.560000,11.560000,7.091231,0
2020-07-07,11.490000,11.490000,11.490000,11.490000,7.048291,0
2020-07-08,11.590000,11.590000,11.590000,11.590000,7.109634,0
2020-07-09,11.540000,11.540000,11.540000,11.540000,7.078963,0
2020-07-10,11.690000,11.690000,11.690000,11.690000,7.170977,0
2020-07-13,11.570000,11.570000,11.570000,11.570000,7.097367,0
2020-07-14,11.720000,11.720000,11.720000,11.720000,7.189381,0
2020-07-15,11.830000,11.830000,11.830000,11.830000,7.256858,0
2020-07-16,11.760000,11.760000,11.760000,11.760000,7.213918,0
2020-07-17,11.720000,11.720000,11.720000,11.720000,7.189381,0
2020-07-20,11.820000,11.820000,11.820000,11.820000,7.250723,0
2020-07-21,11.830000,11.830000,11.830000,11.830000,7.256858,0
2020-07-22,11.810000,11.810000,11.810000,11.810000,7.244589,0
2020-07-23,11.760000,11.760000,11.760000,11.760000,7.213918,0
2020-07-24,11.730000,11.730000,11.730000,11.730000,7.195515,0
2020-07-27,11.790000,11.790000,11.790000,11.790000,7.232321,0
2020-07-28,11.760000,11.760000,11.760000,11.760000,7.213918,0
2020-07-29,11.870000,11.870000,11.870000,11.870000,7.281394,0
2020-07-30,11.840000,11.840000,11.840000,11.840000,7.262992,0
2020-07-31,11.720000,11.720000,11.720000,11.720000,7.189381,0
2020-08-03,11.840000,11.840000,11.840000,11.840000,7.262992,0
2020-08-04,11.870000,11.870000,11.870000,11.870000,7.281394,0
2020-08-05,11.890000,11.890000,11.890000,11.890000,7.293664,0
2020-08-06,11.870000,11.870000,11.870000,11.870000,7.281394,0
2020-08-07,11.800000,11.800000,11.800000,11.800000,7.238454,0
2020-08-10,11.770000,11.770000,11.770000,11.770000,7.220052,0
2020-08-11,11.830000,11.830000,11.830000,11.830000,7.256858,0
2020-08-12,12.000000,12.000000,12.000000,12.000000,7.361140,0
2020-08-13,12.000000,12.000000,12.000000,12.000000,7.361140,0
2020-08-14,11.980000,11.980000,11.980000,11.980000,7.348871,0
2020-08-17,12.010000,12.010000,12.010000,12.010000,7.367275,0
2020-08-18,12.040000,12.040000,12.040000,12.040000,7.385678,0
2020-08-19,12.000000,12.000000,12.000000,12.000000,7.361140,0
2020-08-20,11.970000,11.970000,11.970000,11.970000,7.342738,0
2020-08-21,11.940000,11.940000,11.940000,11.940000,7.324334,0
2020-08-24,12.110000,12.110000,12.110000,12.110000,7.428617,0
2020-08-25,12.110000,12.110000,12.110000,12.110000,7.428617,0
2020-08-26,12.200000,12.200000,12.200000,12.200000,7.483826,0
2020-08-27,12.150000,12.150000,12.150000,12.150000,7.453155,0
2020-08-28,12.150000,12.150000,12.150000,12.150000,7.453155,0
2020-08-31,12.100000,12.100000,12.100000,12.100000,7.422483,0
2020-09-01,12.050000,12.050000,12.050000,12.050000,7.391813,0
2020-09-02,12.220000,12.220000,12.220000,12.220000,7.496094,0
2020-09-03,12.080000,12.080000,12.080000,12.080000,7.410214,0
2020-09-04,12.000000,12.000000,12.000000,12.000000,7.361140,0
2020-09-08,11.780000,11.780000,11.780000,11.780000,7.226186,0
2020-09-09,11.950000,11.950000,11.950000,11.950000,7.330469,0
2020-09-10,11.850000,11.850000,11.850000,11.850000,7.269126,0
2020-09-11,11.870000,11.870000,11.870000,11.870000,7.281394,0
2020-09-14,11.970000,11.970000,11.970000,11.970000,7.342738,0
2020-09-15,12.030000,12.030000,12.030000,12.030000,7.379543,0
2020-09-16,12.030000,12.030000,12.030000,12.030000,7.379543,0
2020-09-17,11.950000,11.950000,11.950000,11.950000,7.330469,0
2020-09-18,11.810000,11.810000,11.810000,11.810000,7.244589,0
2020-09-21,11.580000,11.580000,11.580000,11.580000,7.103500,0
2020-09-22,11.620000,11.620000,11.620000,11.620000,7.128037,0
2020-09-23,11.430000,11.430000,11.430000,11.430000,7.011486,0
2020-09-24,11.450000,11.450000,11.450000,11.450000,7.023755,0
2020-09-25,11.540000,11.540000,11.540000,11.540000,7.078963,0
2020-09-28,11.770000,11.770000,11.770000,11.770000,7.220052,0
2020-09-29,11.690000,11.690000,11.690000,11.690000,7.170977,0
2020-09-30,11.730000,11.730000,11.730000,11.730000,7.195515,0
2020-10-01,11.820000,11.820000,11.820000,11.820000,7.250723,0
2020-10-02,11.730000,11.730000,11.730000,11.730000,7.195515,0
2020-10-05,11.890000,11.890000,11.890000,11.890000,7.293664,0
2020-10-06,11.770000,11.770000,11.770000,11.770000,7.220052,0
2020-10-07,11.960000,11.960000,11.960000,11.960000,7.336604,0
2020-10-08,12.040000,12.040000,12.040000,12.040000,7.385678,0
2020-10-09,12.170000,12.170000,12.170000,12.170000,7.465424,0
2020-10-12,12.230000,12.230000,12.230000,12.230000,7.502228,0
2020-10-13,12.130000,12.130000,12.130000,12.130000,7.440886,0
2020-10-14,12.020000,12.020000,12.020000,12.020000,7.373409,0
2020-10-15,11.930000,11.930000,11.930000,11.930000,7.318201,0
2020-10-16,11.940000,11.940000,11.940000,11.940000,7.324334,0
2020-10-19,11.810000,11.810000,11.810000,11.810000,7.244589,0
2020-10-20,11.900000,11.900000,11.900000,11.900000,7.299797,0
2020-10-21,11.790000,11.790000,11.790000,11.790000,7.232321,0
2020-10-22,11.830000,11.830000,11.830000,11.830000,7.256858,0
2020-10-23,11.950000,11.950000,11.950000,11.950000,7.330469,0
2020-10-26,11.730000,11.730000,11.730000,11.730000,7.195515,0
2020-10-27,11.630000,11.630000,11.630000,11.630000,7.134172,0
2020-10-28,11.260000,11.260000,11.260000,11.260000,6.907204,0
2020-10-29,11.210000,11.210000,11.210000,11.210000,6.876533,0
2020-10-30,11.080000,11.080000,11.080000,11.080000,6.796786,0
2020-11-02,11.210000,11.210000,11.210000,11.210000,6.876533,0
2020-11-03,11.500000,11.500000,11.500000,11.500000,7.054427,0
2020-11-04,11.660000,11.660000,11.660000,11.660000,7.152575,0
2020-11-05,11.920000,11.920000,11.920000,11.920000,7.312067,0
2020-11-06,11.980000,11.980000,11.980000,11.980000,7.348871,0
2020-11-09,12.480000,12.480000,12.480000,12.480000,7.655586,0
2020-11-10,12.660000,12.660000,12.660000,12.660000,7.766002,0
2020-11-11,12.720000,12.720000,12.720000,12.720000,7.802809,0
2020-11-12,12.560000,12.560000,12.560000,12.560000,7.704660,0
2020-11-13,12.780000,12.780000,12.780000,12.780000,7.839614,0
2020-11-16,12.940000,12.940000,12.940000,12.940000,7.937763,0
2020-11-17,12.940000,12.940000,12.940000,12.940000,7.937763,0
2020-11-18,12.810000,12.810000,12.810000,12.810000,7.858018,0
2020-11-19,12.800000,12.800000,12.800000,12.800000,7.851883,0
2020-11-20,12.650000,12.650000,12.650000,12.650000,7.759868,0
2020-11-23,12.710000,12.710000,12.710000,12.710000,7.796675,0
2020-11-24,12.980000,12.980000,12.980000,12.980000,7.962300,0
2020-11-25,13.000000,13.000000,13.000000,13.000000,7.974569,0
2020-11-27,13.070000,13.070000,13.070000,13.070000,8.017509,0
2020-11-30,12.920000,12.920000,12.920000,12.920000,7.925494,0
2020-12-01,13.130000,13.130000,13.130000,13.130000,8.054315,0
2020-12-02,13.160000,13.160000,13.160000,13.160000,8.072718,0
2020-12-03,13.170000,13.170000,13.170000,13.170000,8.078852,0
2020-12-04,13.240000,13.240000,13.240000,13.240000,8.121791,0
2020-12-07,13.150000,13.150000,13.150000,13.150000,8.066583,0
2020-12-08,13.160000,13.160000,13.160000,13.160000,8.072718,0
2020-12-09,13.120000,13.120000,13.120000,13.120000,8.048181,0
2020-12-10,13.160000,13.160000,13.160000,13.160000,8.072718,0
2020-12-11,13.140000,13.140000,13.140000,13.140000,8.060449,0
2020-12-14,13.220000,13.220000,13.220000,13.220000,8.109523,0
2020-12-15,13.360000,13.360000,13.360000,13.360000,8.195403,0
2020-12-16,13.420000,13.420000,13.420000,13.420000,8.232209,0
2020-12-17,13.520000,13.520000,13.520000,13.520000,8.293552,0
2020-12-18,12.480000,12.480000,12.480000,12.480000,8.266757,0
2020-12-21,12.280000,12.280000,12.280000,12.280000,8.134277,0
2020-12-22,12.290000,12.290000,12.290000,12.290000,8.140902,0
2020-12-23,12.370000,12.370000,12.370000,12.370000,8.193893,0
2020-12-24,12.380000,12.380000,12.380000,12.380000,8.200518,0
2020-12-28,12.500000,12.500000,12.500000,12.500000,8.280005,0
2020-12-29,12.580000,12.580000,12.580000,12.580000,8.332997,0
2020-12-30,12.540000,12.540000,12.540000,12.540000,8.306501,0
2020-12-31,12.490000,12.490000,12.490000,12.490000,8.273381,0
2021-01-04,12.430000,12.430000,12.430000,12.430000,8.233638,0
2021-01-05,12.450000,12.450000,12.450000,12.450000,8.246885,0
2021-01-06,12.520000,12.520000,12.520000,12.520000,8.293253,0
2021-01-07,12.570000,12.570000,12.570000,12.570000,8.326373,0
2021-01-08,12.640000,12.640000,12.640000,12.640000,8.372742,0
2021-01-11,12.490000,12.490000,12.490000,12.490000,8.273381,0
2021-01-12,12.520000,12.520000,12.520000,12.520000,8.293253,0
2021-01-13,12.520000,12.520000,12.520000,12.520000,8.293253,0
2021-01-14,12.510000,12.510000,12.510000,12.510000,8.286630,0
2021-01-15,12.410000,12.410000,12.410000,12.410000,8.220390,0
2021-01-19,12.540000,12.540000,12.540000,12.540000,8.306501,0
2021-01-20,12.640000,12.640000,12.640000,12.640000,8.372742,0
2021-01-21,12.660000,12.660000,12.660000,12.660000,8.385989,0
2021-01-22,12.570000,12.570000,12.570000,12.570000,8.326373,0
2021-01-25,12.540000,12.540000,12.540000,12.540000,8.306501,0
2021-01-26,12.650000,12.650000,12.650000,12.650000,8.379365,0
2021-01-27,12.400000,12.400000,12.400000,12.400000,8.213765,0
2021-01-28,12.470000,12.470000,12.470000,12.470000,8.260133,0
2021-01-29,12.280000,12.280000,12.280000,12.280000,8.134277,0
2021-02-01,12.480000,12.480000,12.480000,12.480000,8.266757,0
2021-02-02,12.560000,12.560000,12.560000,12.560000,8.319750,0
2021-02-03,12.510000,12.510000,12.510000,12.510000,8.286630,0
2021-02-04,12.630000,12.630000,12.630000,12.630000,8.366117,0
2021-02-05,12.730000,12.730000,12.730000,12.730000,8.432357,0
2021-02-08,12.800000,12.800000,12.800000,12.800000,8.478725,0
2021-02-09,12.820000,12.820000,12.820000,12.820000,8.491973,0
2021-02-10,12.770000,12.770000,12.770000,12.770000,8.458854,0
2021-02-11,12.790000,12.790000,12.790000,12.790000,8.472101,0
2021-02-12,12.790000,12.790000,12.790000,12.790000,8.472101,0
2021-02-16,12.780000,12.780000,12.780000,12.780000,8.465477,0
2021-02-17,12.770000,12.770000,12.770000,12.770000,8.458854,0
2021-02-18,12.710000,12.710000,12.710000,12.710000,8.419110,0
2021-02-19,12.730000,12.730000,12.730000,12.730000,8.432357,0
2021-02-22,12.740000,12.740000,12.740000,12.740000,8.438981,0
2021-02-23,12.790000,12.790000,12.790000,12.790000,8.472101,0
2021-02-24,12.800000,12.800000,12.800000,12.800000,8.478725,0
2021-02-25,12.560000,12.560000,12.560000,12.560000,8.319750,0
2021-02-26,12.420000,12.420000,12.420000,12.420000,8.227014,0
2021-03-01,12.650000,12.650000,12.650000,12.650000,8.379365,0
2021-03-02,12.580000,12.580000,12.580000,12.580000,8.332997,0
2021-03-03,12.480000,12.480000,12.480000,12.480000,8.266757,0
2021-03-04,12.420000,12.420000,12.420000,12.420000,8.227014,0
2021-03-05,12.550000,12.550000,12.550000,12.550000,8.313127,0
2021-03-08,12.590000,12.590000,12.590000,12.590000,8.339622,0
2021-03-09,12.740000,12.740000,12.740000,12.740000,8.438981,0
2021-03-10,12.820000,12.820000,12.820000,12.820000,8.491973,0
2021-03-11,12.880000,12.880000,12.880000,12.880000,8.531718,0
2021-03-12,12.920000,12.920000,12.920000,12.920000,8.558213,0
2021-03-15,12.990000,12.990000,12.990000,12.990000,8.604581,0
2021-03-16,13.000000,13.000000,13.000000,13.000000,8.611205,0
2021-03-17,13.060000,13.060000,13.060000,13.060000,8.650950,0
2021-03-18,12.900000,12.900000,12.900000,12.900000,8.544966,0
2021-03-19,12.940000,12.940000,12.940000,12.940000,8.571462,0
2021-03-22,13.020000,13.020000,13.020000,13.020000,8.624454,0
2021-03-23,12.900000,12.900000,12.900000,12.900000,8.544966,0
2021-03-24,12.690000,12.690000,12.690000,12.690000,8.405862,0
2021-03-25,12.730000,12.730000,12.730000,12.730000,8.432357,0
2021-03-26,12.890000,12.890000,12.890000,12.890000,8.538342,0
2021-03-29,12.880000,12.880000,12.880000,12.880000,8.531718,0
2021-03-30,12.880000,12.880000,12.880000,12.880000,8.531718,0
2021-03-31,12.850000,12.850000,12.850000,12.850000,8.511846,0
2021-04-01,13.000000,13.000000,13.000000,13.000000,8.611205,0
2021-04-05,13.170000,13.170000,13.170000,13.170000,8.723813,0
2021-04-06,13.190000,13.190000,13.190000,13.190000,8.737062,0
2021-04-07,13.190000,13.190000,13.190000,13.190000,8.737062,0
2021-04-08,13.240000,13.240000,13.240000,13.240000,8.770182,0
2021-04-09,13.260000,13.260000,13.260000,13.260000,8.783430,0
2021-04-12,13.250000,13.250000,13.250000,13.250000,8.776806,0
2021-04-13,13.320000,13.320000,13.320000,13.320000,8.823174,0
2021-04-14,13.310000,13.310000,13.310000,13.310000,8.816550,0
2021-04-15,13.490000,13.490000,13.490000,13.490000,8.935781,0
2021-04-16,13.570000,13.570000,13.570000,13.570000,8.988773,0
2021-04-19,13.550000,13.550000,13.550000,13.550000,8.975527,0
2021-04-20,13.380000,13.380000,13.380000,13.380000,8.862918,0
2021-04-21,13.550000,13.550000,13.550000,13.550000,8.975527,0
2021-04-22,13.490000,13.490000,13.490000,13.490000,8.935781,0
2021-04-23,13.550000,13.550000,13.550000,13.550000,8.975527,0
2021-04-26,13.570000,13.570000,13.570000,13.570000,8.988773,0
2021-04-27,13.550000,13.550000,13.550000,13.550000,8.975527,0
2021-04-28,13.600000,13.600000,13.600000,13.600000,9.008646,0
2021-04-29,13.570000,13.570000,13.570000,13.570000,8.988773,0
2021-04-30,13.450000,13.450000,13.450000,13.450000,8.909286,0
2021-05-03,13.580000,13.580000,13.580000,13.580000,8.995398,0
2021-05-04,13.410000,13.410000,13.410000,13.410000,8.882790,0
2021-05-05,13.460000,13.460000,13.460000,13.460000,8.915910,0
2021-05-06,13.590000,13.590000,13.590000,13.590000,9.002022,0
2021-05-07,13.690000,13.690000,13.690000,13.690000,9.068262,0
2021-05-10,13.680000,13.680000,13.680000,13.680000,9.061638,0
2021-05-11,13.530000,13.530000,13.530000,13.530000,8.962277,0
2021-05-12,13.360000,13.360000,13.360000,13.360000,8.849670,0
2021-05-13,13.500000,13.500000,13.500000,13.500000,8.942407,0
2021-05-14,13.720000,13.720000,13.720000,13.720000,9.088134,0
2021-05-17,13.730000,13.730000,13.730000,13.730000,9.094757,0
2021-05-18,13.730000,13.730000,13.730000,13.730000,9.094757,0
2021-05-19,13.630000,13.630000,13.630000,13.630000,9.028518,0
2021-05-20,13.790000,13.790000,13.790000,13.790000,9.134501,0
2021-05-21,13.820000,13.820000,13.820000,13.820000,9.154374,0
2021-05-24,13.880000,13.880000,13.880000,13.880000,9.194118,0
2021-05-25,13.910000,13.910000,13.910000,13.910000,9.213990,0
2021-05-26,13.950000,13.950000,13.950000,13.950000,9.240486,0
2021-05-27,13.870000,13.870000,13.870000,13.870000,9.187493,0
2021-05-28,13.960000,13.960000,13.960000,13.960000,9.247110,0
2021-06-01,14.030000,14.030000,14.030000,14.030000,9.293478,0
2021-06-02,14.110000,14.110000,14.110000,14.110000,9.346470,0
2021-06-03,14.060000,14.060000,14.060000,14.060000,9.313351,0
2021-06-04,14.170000,14.170000,14.170000,14.170000,9.386214,0
2021-06-07,14.250000,14.250000,14.250000,14.250000,9.439206,0
2021-06-08,14.260000,14.260000,14.260000,14.260000,9.445830,0
2021-06-09,14.280000,14.280000,14.280000,14.280000,9.459077,0
2021-06-10,14.300000,14.300000,14.300000,14.300000,9.472326,0
2021-06-11,14.340000,14.340000,14.340000,14.340000,9.498822,0
2021-06-14,14.280000,14.280000,14.280000,14.280000,9.459077,0
2021-06-15,14.240000,14.240000,14.240000,14.240000,9.432582,0
2021-06-16,14.150000,14.150000,14.150000,14.150000,9.372966,0
2021-06-17,14.120000,14.120000,14.120000,14.120000,9.353093,0
2021-06-18,13.880000,13.880000,13.880000,13.880000,9.194118,0
2021-06-21,14.010000,14.010000,14.010000,14.010000,9.280231,0
2021-06-22,14.050000,14.050000,14.050000,14.050000,9.306726,0
2021-06-23,14.000000,14.000000,14.000000,14.000000,9.273606,0
2021-06-24,14.110000,14.110000,14.110000,14.110000,9.346470,0
2021-06-25,14.190000,14.190000,14.190000,14.190000,9.399462,0
2021-06-28,14.180000,14.180000,14.180000,14.180000,9.392838,0
2021-06-29,14.150000,14.150000,14.150000,14.150000,9.372966,0
2021-06-30,14.130000,14.130000,14.130000,14.130000,9.359717,0
2021-07-01,14.200000,14.200000,14.200000,14.200000,9.406086,0
2021-07-02,14.270000,14.270000,14.270000,14.270000,9.452454,0
2021-07-06,14.210000,14.210000,14.210000,14.210000,9.412710,0
2021-07-07,14.250000,14.250000,14.250000,14.250000,9.439206,0
2021-07-08,14.110000,14.110000,14.110000,14.110000,9.346470,0
2021-07-09,14.220000,14.220000,14.220000,14.220000,9.419333,0
2021-07-12,14.250000,14.250000,14.250000,14.250000,9.439206,0
2021-07-13,14.160000,14.160000,14.160000,14.160000,9.379591,0
2021-07-14,14.180000,14.180000,14.180000,14.180000,9.392838,0
2021-07-15,14.090000,14.090000,14.090000,14.090000,9.333222,0
2021-07-16,14.090000,14.090000,14.090000,14.090000,9.333222,0
2021-07-19,13.890000,13.890000,13.890000,13.890000,9.200743,0
2021-07-20,14.000000,14.000000,14.000000,14.000000,9.273606,0
2021-07-21,14.160000,14.160000,14.160000,14.160000,9.379591,0
2021-07-22,14.200000,14.200000,14.200000,14.200000,9.406086,0
2021-07-23,14.360000,14.360000,14.360000,14.360000,9.512071,0
2021-07-26,14.380000,14.380000,14.380000,14.380000,9.525318,0
2021-07-27,14.290000,14.290000,14.290000,14.290000,9.465702,0
2021-07-28,14.350000,14.350000,14.350000,14.350000,9.505446,0
2021-07-29,14.410000,14.410000,14.410000,14.410000,9.545190,0
2021-07-30,14.200000,14.200000,14.200000,14.200000,9.406086,0
2021-08-02,14.240000,14.240000,14.240000,14.240000,9.432582,0
2021-08-03,14.320000,14.320000,14.320000,14.320000,9.485574,0
2021-08-04,14.300000,14.300000,14.300000,14.300000,9.472326,0
2021-08-05,14.370000,14.370000,14.370000,14.370000,9.518694,0
2021-08-06,14.340000,14.340000,14.340000,14.340000,9.498822,0
2021-08-09,14.460000,14.460000,14.460000,14.460000,9.578310,0
2021-08-10,14.500000,14.500000,14.500000,14.500000,9.604807,0
2021-08-11,14.490000,14.490000,14.490000,14.490000,9.598183,0
2021-08-12,14.500000,14.500000,14.500000,14.500000,9.604807,0
2021-08-13,14.670000,14.670000,14.670000,14.670000,9.717414,0
2021-08-16,14.630000,14.630000,14.630000,14.630000,9.690919,0
2021-08-17,14.490000,14.490000,14.490000,14.490000,9.598183,0
2021-08-18,14.370000,14.370000,14.370000,14.370000,9.518694,0
2021-08-19,14.200000,14.200000,14.200000,14.200000,9.406086,0
2021-08-20,14.260000,14.260000,14.260000,14.260000,9.445830,0
2021-08-23,14.400000,14.400000,14.400000,14.400000,9.538566,0
2021-08-24,14.390000,14.390000,14.390000,14.390000,9.531942,0
2021-08-25,14.410000,14.410000,14.410000,14.410000,9.545190,0
2021-08-26,14.350000,14.350000,14.350000,14.350000,9.505446,0
2021-08-27,14.460000,14.460000,14.460000,14.460000,9.578310,0
2021-08-30,14.490000,14.490000,14.490000,14.490000,9.598183,0
2021-08-31,14.500000,14.500000,14.500000,14.500000,9.604807,0
2021-09-01,14.610000,14.610000,14.610000,14.610000,9.677670,0
2021-09-02,14.600000,14.600000,14.600000,14.600000,9.671046,0
2021-09-03,14.570000,14.570000,14.570000,14.570000,9.651174,0
2021-09-07,14.510000,14.510000,14.510000,14.510000,9.611430,0
2021-09-08,14.490000,14.490000,14.490000,14.490000,9.598183,0
2021-09-09,14.440000,14.440000,14.440000,14.440000,9.565062,0
2021-09-10,14.410000,14.410000,14.410000,14.410000,9.545190,0
2021-09-13,14.390000,14.390000,14.390000,14.390000,9.531942,0
2021-09-14,14.260000,14.260000,14.260000,14.260000,9.445830,0
2021-09-15,14.280000,14.280000,14.280000,14.280000,9.459077,0
2021-09-16,14.280000,14.280000,14.280000,14.280000,9.459077,0
2021-09-17,14.210000,14.210000,14.210000,14.210000,9.412710,0
2021-09-20,14.020000,14.020000,14.020000,14.020000,9.286854,0
2021-09-21,14.100000,14.100000,14.100000,14.100000,9.339847,0
2021-09-22,14.210000,14.210000,14.210000,14.210000,9.412710,0
2021-09-23,14.330000,14.330000,14.330000,14.330000,9.492198,0
2021-09-24,14.250000,14.250000,14.250000,14.250000,9.439206,0
2021-09-27,14.260000,14.260000,14.260000,14.260000,9.445830,0
2021-09-28,13.960000,13.960000,13.960000,13.960000,9.247110,0
2021-09-29,13.950000,13.950000,13.950000,13.950000,9.240486,0
2021-09-30,13.880000,13.880000,13.880000,13.880000,9.194118,0
2021-10-01,13.970000,13.970000,13.970000,13.970000,9.253734,0
2021-10-04,13.820000,13.820000,13.820000,13.820000,9.154374,0
2021-10-05,13.890000,13.890000,13.890000,13.890000,9.200743,0
2021-10-06,13.840000,13.840000,13.840000,13.840000,9.167623,0
2021-10-07,14.000000,14.000000,14.000000,14.000000,9.273606,0
2021-10-08,13.980000,13.980000,13.980000,13.980000,9.260358,0
2021-10-11,13.890000,13.890000,13.890000,13.890000,9.200743,0
2021-10-12,13.920000,13.920000,13.920000,13.920000,9.220613,0
2021-10-13,14.060000,14.060000,14.060000,14.060000,9.313351,0
2021-10-14,14.260000,14.260000,14.260000,14.260000,9.445830,0
2021-10-15,14.290000,14.290000,14.290000,14.290000,9.465702,0
2021-10-18,14.240000,14.240000,14.240000,14.240000,9.432582,0
2021-10-19,14.300000,14.300000,14.300000,14.300000,9.472326,0
2021-10-20,14.360000,14.360000,14.360000,14.360000,9.512071,0
2021-10-21,14.390000,14.390000,14.390000,14.390000,9.531942,0
2021-10-22,14.420000,14.420000,14.420000,14.420000,9.551814,0
2021-10-25,14.470000,14.470000,14.470000,14.470000,9.584934,0
2021-10-26,14.490000,14.490000,14.490000,14.490000,9.598183,0
2021-10-27,14.450000,14.450000,14.450000,14.450000,9.571686,0
2021-10-28,14.600000,14.600000,14.600000,14.600000,9.671046,0
2021-10-29,14.570000,14.570000,14.570000,14.570000,9.651174,0
2021-11-01,14.620000,14.620000,14.620000,14.620000,9.684294,0
2021-11-02,14.630000,14.630000,14.630000,14.630000,9.690919,0
2021-11-03,14.760000,14.760000,14.760000,14.760000,9.777031,0
2021-11-04,14.770000,14.770000,14.770000,14.770000,9.783654,0
2021-11-05,14.860000,14.860000,14.860000,14.860000,9.843270,0
2021-11-08,14.820000,14.820000,14.820000,14.820000,9.816773,0
2021-11-09,14.860000,14.860000,14.860000,14.860000,9.843270,0
2021-11-10,14.700000,14.700000,14.700000,14.700000,9.737287,0
2021-11-11,14.660000,14.660000,14.660000,14.660000,9.710791,0
2021-11-12,14.840000,14.840000,14.840000,14.840000,9.830023,0
2021-11-15,14.860000,14.860000,14.860000,14.860000,9.843270,0
2021-11-16,14.820000,14.820000,14.820000,14.820000,9.816773,0
2021-11-17,14.830000,14.830000,14.830000,14.830000,9.823399,0
2021-11-18,14.930000,14.930000,14.930000,14.930000,9.889638,0
2021-11-19,14.800000,14.800000,14.800000,14.800000,9.803527,0
2021-11-22,14.770000,14.770000,14.770000,14.770000,9.783654,0
2021-11-23,14.770000,14.770000,14.770000,14.770000,9.783654,0
2021-11-24,14.800000,14.800000,14.800000,14.800000,9.803527,0
2021-11-26,14.650000,14.650000,14.650000,14.650000,9.704166,0
2021-11-29,14.800000,14.800000,14.800000,14.800000,9.803527,0
2021-11-30,14.500000,14.500000,14.500000,14.500000,9.604807,0
2021-12-01,14.240000,14.240000,14.240000,14.240000,9.432582,0
2021-12-02,14.420000,14.420000,14.420000,14.420000,9.551814,0
2021-12-03,14.360000,14.360000,14.360000,14.360000,9.512071,0
2021-12-06,14.460000,14.460000,14.460000,14.460000,9.578310,0
2021-12-07,14.710000,14.710000,14.710000,14.710000,9.743911,0
2021-12-08,14.690000,14.690000,14.690000,14.690000,9.730662,0
2021-12-09,14.550000,14.550000,14.550000,14.550000,9.637926,0
2021-12-10,14.640000,14.640000,14.640000,14.640000,9.697543,0
2021-12-13,14.560000,14.560000,14.560000,14.560000,9.644550,0
2021-12-14,14.510000,14.510000,14.510000,14.510000,9.611430,0
2021-12-15,14.690000,14.690000,14.690000,14.690000,9.730662,0
2021-12-16,14.570000,14.570000,14.570000,14.570000,9.651174,0
2021-12-17,13.240000,13.240000,13.240000,13.240000,9.587544,0
2021-12-20,13.140000,13.140000,13.140000,13.140000,9.515132,0
2021-12-21,13.260000,13.260000,13.260000,13.260000,9.602028,0
2021-12-22,13.300000,13.300000,13.300000,13.300000,9.630993,0
2021-12-23,13.370000,13.370000,13.370000,13.370000,9.681682,0
2021-12-27,13.430000,13.430000,13.430000,13.430000,9.725130,0
2021-12-28,13.440000,13.440000,13.440000,13.440000,9.732371,0
2021-12-29,13.490000,13.490000,13.490000,13.490000,9.768579,0
2021-12-30,13.500000,13.500000,13.500000,13.500000,9.775820,0
2021-12-31,13.480000,13.480000,13.480000,13.480000,9.761337,0
2022-01-03,13.570000,13.570000,13.570000,13.570000,9.826509,0
2022-01-04,13.520000,13.520000,13.520000,13.520000,9.790303,0
2022-01-05,13.340000,13.340000,13.340000,13.340000,9.659958,0
2022-01-06,13.270000,13.270000,13.270000,13.270000,9.609269,0
2022-01-07,13.250000,13.250000,13.250000,13.250000,9.594786,0
2022-01-10,13.210000,13.210000,13.210000,13.210000,9.565821,0
2022-01-11,13.280000,13.280000,13.280000,13.280000,9.616510,0
2022-01-12,13.270000,13.270000,13.270000,13.270000,9.609269,0
2022-01-13,13.180000,13.180000,13.180000,13.180000,9.544097,0
2022-01-14,13.190000,13.190000,13.190000,13.190000,9.551337,0
2022-01-18,12.940000,12.940000,12.940000,12.940000,9.370304,0
2022-01-19,12.940000,12.940000,12.940000,12.940000,9.370304,0
2022-01-20,12.760000,12.760000,12.760000,12.760000,9.239960,0
2022-01-21,12.570000,12.570000,12.570000,12.570000,9.102374,0
2022-01-24,12.510000,12.510000,12.510000,12.510000,9.058927,0
2022-01-25,12.290000,12.290000,12.290000,12.290000,8.899616,0
2022-01-26,12.210000,12.210000,12.210000,12.210000,8.841685,0
2022-01-27,12.170000,12.170000,12.170000,12.170000,8.812720,0
2022-01-28,12.300000,12.300000,12.300000,12.300000,8.906858,0
2022-01-31,12.530000,12.530000,12.530000,12.530000,9.073409,0
2022-02-01,12.680000,12.680000,12.680000,12.680000,9.182029,0
2022-02-02,12.740000,12.740000,12.740000,12.740000,9.225477,0
2022-02-03,12.390000,12.390000,12.390000,12.390000,8.972031,0
2022-02-04,12.500000,12.500000,12.500000,12.500000,9.051685,0
2022-02-07,12.450000,12.450000,12.450000,12.450000,9.015478,0
2022-02-08,12.530000,12.530000,12.530000,12.530000,9.073409,0
2022-02-09,12.700000,12.700000,12.700000,12.700000,9.196511,0
2022-02-10,12.550000,12.550000,12.550000,12.550000,9.087892,0
2022-02-11,12.370000,12.370000,12.370000,12.370000,8.957547,0
2022-02-14,12.260000,12.260000,12.260000,12.260000,8.877893,0
2022-02-15,12.480000,12.480000,12.480000,12.480000,9.037201,0
2022-02-16,12.480000,12.480000,12.480000,12.480000,9.037201,0
2022-02-17,12.270000,12.270000,12.270000,12.270000,8.885134,0
2022-02-18,12.190000,12.190000,12.190000,12.190000,8.827203,0
2022-02-22,12.030000,12.030000,12.030000,12.030000,8.711341,0
2022-02-23,11.920000,11.920000,11.920000,11.920000,8.631687,0
2022-02-24,11.970000,11.970000,11.970000,11.970000,8.667894,0
2022-02-25,12.260000,12.260000,12.260000,12.260000,8.877893,0
2022-02-28,12.090000,12.090000,12.090000,12.090000,8.754790,0
2022-03-01,11.800000,11.800000,11.800000,11.800000,8.544790,0
2022-03-02,11.890000,11.890000,11.890000,11.890000,8.609963,0
2022-03-03,11.680000,11.680000,11.680000,11.680000,8.457894,0
2022-03-04,11.400000,11.400000,11.400000,11.400000,8.255136,0
2022-03-07,10.950000,10.950000,10.950000,10.950000,7.929276,0
2022-03-08,10.900000,10.900000,10.900000,10.900000,7.893069,0
2022-03-09,11.460000,11.460000,11.460000,11.460000,8.298584,0
2022-03-10,11.350000,11.350000,11.350000,11.350000,8.218930,0
2022-03-11,11.230000,11.230000,11.230000,11.230000,8.132033,0
2022-03-14,11.280000,11.280000,11.280000,11.280000,8.168241,0
2022-03-15,11.430000,11.430000,11.430000,11.430000,8.276861,0
2022-03-16,11.830000,11.830000,11.830000,11.830000,8.566515,0
2022-03-17,11.940000,11.940000,11.940000,11.940000,8.646170,0
2022-03-18,12.090000,12.090000,12.090000,12.090000,8.754790,0
2022-03-21,11.970000,11.970000,11.970000,11.970000,8.667894,0
2022-03-22,12.150000,12.150000,12.150000,12.150000,8.798237,0
2022-03-23,11.960000,11.960000,11.960000,11.960000,8.660652,0
2022-03-24,12.050000,12.050000,12.050000,12.050000,8.725825,0
2022-03-25,12.060000,12.060000,12.060000,12.060000,8.733067,0
2022-03-28,12.170000,12.170000,12.170000,12.170000,8.812720,0
2022-03-29,12.490000,12.490000,12.490000,12.490000,9.044443,0
2022-03-30,12.410000,12.410000,12.410000,12.410000,8.986512,0
2022-03-31,12.180000,12.180000,12.180000,12.180000,8.819963,0
2022-04-01,12.270000,12.270000,12.270000,12.270000,8.885134,0
2022-04-04,12.340000,12.340000,12.340000,12.340000,8.935823,0
2022-04-05,12.210000,12.210000,12.210000,12.210000,8.841685,0
2022-04-06,12.010000,12.010000,12.010000,12.010000,8.696859,0
2022-04-07,12.020000,12.020000,12.020000,12.020000,8.704101,0
2022-04-08,12.040000,12.040000,12.040000,12.040000,8.718583,0
2022-04-11,11.950000,11.950000,11.950000,11.950000,8.653410,0
2022-04-12,11.870000,11.870000,11.870000,11.870000,8.595479,0
2022-04-13,12.060000,12.060000,12.060000,12.060000,8.733067,0
2022-04-14,11.980000,11.980000,11.980000,11.980000,8.675136,0
2022-04-18,11.910000,11.910000,11.910000,11.910000,8.624445,0
2022-04-19,12.060000,12.060000,12.060000,12.060000,8.733067,0
2022-04-20,12.100000,12.100000,12.100000,12.100000,8.762032,0
2022-04-21,11.960000,11.960000,11.960000,11.960000,8.660652,0
2022-04-22,11.690000,11.690000,11.690000,11.690000,8.465136,0
2022-04-25,11.760000,11.760000,11.760000,11.760000,8.515825,0
2022-04-26,11.440000,11.440000,11.440000,11.440000,8.284102,0
2022-04-27,11.390000,11.390000,11.390000,11.390000,8.247895,0
2022-04-28,11.570000,11.570000,11.570000,11.570000,8.378240,0
2022-04-29,11.230000,11.230000,11.230000,11.230000,8.132033,0
2022-05-02,11.270000,11.270000,11.270000,11.270000,8.160999,0
2022-05-03,11.320000,11.320000,11.320000,11.320000,8.197206,0
2022-05-04,11.490000,11.490000,11.490000,11.490000,8.320310,0
2022-05-05,11.000000,11.000000,11.000000,11.000000,7.965483,0
2022-05-06,10.870000,10.870000,10.870000,10.870000,7.871346,0
2022-05-09,10.590000,10.590000,10.590000,10.590000,7.668588,0
2022-05-10,10.590000,10.590000,10.590000,10.590000,7.668588,0
2022-05-11,10.480000,10.480000,10.480000,10.480000,7.588932,0
2022-05-12,10.520000,10.520000,10.520000,10.520000,7.617898,0
2022-05-13,10.820000,10.820000,10.820000,10.820000,7.835138,0
2022-05-16,10.780000,10.780000,10.780000,10.780000,7.806173,0
2022-05-17,10.960000,10.960000,10.960000,10.960000,7.936517,0
2022-05-18,10.540000,10.540000,10.540000,10.540000,7.632381,0
2022-05-19,10.530000,10.530000,10.530000,10.530000,7.625139,0
2022-05-20,10.510000,10.510000,10.510000,10.510000,7.610657,0
2022-05-23,10.630000,10.630000,10.630000,10.630000,7.697553,0
2022-05-24,10.560000,10.560000,10.560000,10.560000,7.646863,0
2022-05-25,10.640000,10.640000,10.640000,10.640000,7.704794,0
2022-05-26,10.860000,10.860000,10.860000,10.860000,7.864103,0
2022-05-27,11.130000,11.130000,11.130000,11.130000,8.059620,0
2022-05-31,11.110000,11.110000,11.110000,11.110000,8.045137,0
2022-06-01,11.000000,11.000000,11.000000,11.000000,7.965483,0
2022-06-02,11.240000,11.240000,11.240000,11.240000,8.139276,0
2022-06-03,11.070000,11.070000,11.070000,11.070000,8.016172,0
2022-06-06,11.150000,11.150000,11.150000,11.150000,8.074103,0
2022-06-07,11.170000,11.170000,11.170000,11.170000,8.088586,0
2022-06-08,11.070000,11.070000,11.070000,11.070000,8.016172,0
2022-06-09,10.770000,10.770000,10.770000,10.770000,7.798933,0
2022-06-10,10.450000,10.450000,10.450000,10.450000,7.567208,0
2022-06-13,10.040000,10.040000,10.040000,10.040000,7.270313,0
2022-06-14,9.980000,9.980000,9.980000,9.980000,7.226865,0
2022-06-15,10.250000,10.250000,10.250000,10.250000,7.422381,0
2022-06-16,9.950000,9.950000,9.950000,9.950000,7.205141,0
2022-06-17,10.080000,10.080000,10.080000,10.080000,7.299279,0
2022-06-21,10.210000,10.210000,10.210000,10.210000,7.393416,0
2022-06-22,10.240000,10.240000,10.240000,10.240000,7.415140,0
2022-06-23,10.360000,10.360000,10.360000,10.360000,7.502036,0
2022-06-24,10.700000,10.700000,10.700000,10.700000,7.748242,0
2022-06-27,10.610000,10.610000,10.610000,10.610000,7.683070,0
2022-06-28,10.430000,10.430000,10.430000,10.430000,7.552726,0
2022-06-29,10.400000,10.400000,10.400000,10.400000,7.531001,0
2022-06-30,10.320000,10.320000,10.320000,10.320000,7.473071,0
2022-07-01,10.450000,10.450000,10.450000,10.450000,7.567208,0
2022-07-05,10.420000,10.420000,10.420000,10.420000,7.545485,0
2022-07-06,10.460000,10.460000,10.460000,10.460000,7.574450,0
2022-07-07,10.570000,10.570000,10.570000,10.570000,7.654105,0
2022-07-08,10.610000,10.610000,10.610000,10.610000,7.683070,0
2022-07-11,10.460000,10.460000,10.460000,10.460000,7.574450,0
2022-07-12,10.440000,10.440000,10.440000,10.440000,7.559967,0
2022-07-13,10.450000,10.450000,10.450000,10.450000,7.567208,0
2022-07-14,10.370000,10.370000,10.370000,10.370000,7.509278,0
2022-07-15,10.550000,10.550000,10.550000,10.550000,7.639622,0
2022-07-18,10.530000,10.530000,10.530000,10.530000,7.625139,0
2022-07-19,10.880000,10.880000,10.880000,10.880000,7.878587,0
2022-07-20,10.870000,10.870000,10.870000,10.870000,7.871346,0
2022-07-21,11.020000,11.020000,11.020000,11.020000,7.979966,0
2022-07-22,10.950000,10.950000,10.950000,10.950000,7.929276,0
2022-07-25,10.990000,10.990000,10.990000,10.990000,7.958241,0
2022-07-26,10.780000,10.780000,10.780000,10.780000,7.806173,0
2022-07-27,11.070000,11.070000,11.070000,11.070000,8.016172,0
2022-07-28,11.120000,11.120000,11.120000,11.120000,8.052379,0
2022-07-29,11.310000,11.310000,11.310000,11.310000,8.189964,0
2022-08-01,11.280000,11.280000,11.280000,11.280000,8.168241,0
2022-08-02,11.150000,11.150000,11.150000,11.150000,8.074103,0
2022-08-03,11.400000,11.400000,11.400000,11.400000,8.255136,0
2022-08-04,11.430000,11.430000,11.430000,11.430000,8.276861,0
2022-08-05,11.300000,11.300000,11.300000,11.300000,8.182724,0
2022-08-08,11.310000,11.310000,11.310000,11.310000,8.189964,0
2022-08-09,11.180000,11.180000,11.180000,11.180000,8.095827,0
2022-08-10,11.380000,11.380000,11.380000,11.380000,8.240654,0
2022-08-11,11.350000,11.350000,11.350000,11.350000,8.218930,0
2022-08-12,11.470000,11.470000,11.470000,11.470000,8.305826,0
2022-08-15,11.440000,11.440000,11.440000,11.440000,8.284102,0
2022-08-16,11.470000,11.470000,11.470000,11.470000,8.305826,0
2022-08-17,11.350000,11.350000,11.350000,11.350000,8.218930,0
2022-08-18,11.280000,11.280000,11.280000,11.280000,8.168241,0
2022-08-19,11.120000,11.120000,11.120000,11.120000,8.052379,0
2022-08-22,10.820000,10.820000,10.820000,10.820000,7.835138,0
2022-08-23,10.820000,10.820000,10.820000,10.820000,7.835138,0
2022-08-24,10.870000,10.870000,10.870000,10.870000,7.871346,0
2022-08-25,10.970000,10.970000,10.970000,10.970000,7.943758,0
2022-08-26,10.580000,10.580000,10.580000,10.580000,7.661346,0
2022-08-29,10.550000,10.550000,10.550000,10.550000,7.639622,0
2022-08-30,10.450000,10.450000,10.450000,10.450000,7.567208,0
2022-08-31,10.380000,10.380000,10.380000,10.380000,7.516520,0
2022-09-01,10.360000,10.360000,10.360000,10.360000,7.502036,0
2022-09-02,10.270000,10.270000,10.270000,10.270000,7.436864,0
2022-09-06,10.170000,10.170000,10.170000,10.170000,7.364450,0
2022-09-07,10.360000,10.360000,10.360000,10.360000,7.502036,0
2022-09-08,10.360000,10.360000,10.360000,10.360000,7.502036,0
2022-09-09,10.540000,10.540000,10.540000,10.540000,7.632381,0
2022-09-12,10.720000,10.720000,10.720000,10.720000,7.762725,0
2022-09-13,10.270000,10.270000,10.270000,10.270000,7.436864,0
2022-09-14,10.290000,10.290000,10.290000,10.290000,7.451347,0
2022-09-15,10.180000,10.180000,10.180000,10.180000,7.371692,0
2022-09-16,10.090000,10.090000,10.090000,10.090000,7.306521,0
2022-09-19,10.110000,10.110000,10.110000,10.110000,7.321002,0
2022-09-20,9.950000,9.950000,9.950000,9.950000,7.205141,0
2022-09-21,9.760000,9.760000,9.760000,9.760000,7.067555,0
2022-09-22,9.700000,9.700000,9.700000,9.700000,7.024107,0
2022-09-23,9.470000,9.470000,9.470000,9.470000,6.857557,0
2022-09-26,9.410000,9.410000,9.410000,9.410000,6.814109,0
2022-09-27,9.400000,9.400000,9.400000,9.400000,6.806867,0
2022-09-28,9.580000,9.580000,9.580000,9.580000,6.937212,0
2022-09-29,9.390000,9.390000,9.390000,9.390000,6.799626,0
2022-09-30,9.320000,9.320000,9.320000,9.320000,6.748936,0
2022-10-03,9.500000,9.500000,9.500000,9.500000,6.879281,0
2022-10-04,9.890000,9.890000,9.890000,9.890000,7.161694,0
2022-10-05,9.810000,9.810000,9.810000,9.810000,7.103763,0
2022-10-06,9.680000,9.680000,9.680000,9.680000,7.009625,0
2022-10-07,9.450000,9.450000,9.450000,9.450000,6.843074,0
2022-10-10,9.360000,9.360000,9.360000,9.360000,6.777902,0
2022-10-11,9.310000,9.310000,9.310000,9.310000,6.741695,0
2022-10-12,9.340000,9.340000,9.340000,9.340000,6.763419,0
2022-10-13,9.490000,9.490000,9.490000,9.490000,6.872039,0
2022-10-14,9.310000,9.310000,9.310000,9.310000,6.741695,0
2022-10-17,9.580000,9.580000,9.580000,9.580000,6.937212,0
2022-10-18,9.680000,9.680000,9.680000,9.680000,7.009625,0
2022-10-19,9.510000,9.510000,9.510000,9.510000,6.886522,0
2022-10-20,9.510000,9.510000,9.510000,9.510000,6.886522,0
2022-10-21,9.660000,9.660000,9.660000,9.660000,6.995142,0
2022-10-24,9.690000,9.690000,9.690000,9.690000,7.016866,0
2022-10-25,9.860000,9.860000,9.860000,9.860000,7.139969,0
2022-10-26,9.820000,9.820000,9.820000,9.820000,7.111004,0
2022-10-27,9.790000,9.790000,9.790000,9.790000,7.089280,0
2022-10-28,9.880000,9.880000,9.880000,9.880000,7.154452,0
2022-10-31,9.830000,9.830000,9.830000,9.830000,7.118245,0
2022-11-01,9.790000,9.790000,9.790000,9.790000,7.089280,0
2022-11-02,9.540000,9.540000,9.540000,9.540000,6.908246,0
2022-11-03,9.460000,9.460000,9.460000,9.460000,6.850315,0
2022-11-04,9.720000,9.720000,9.720000,9.720000,7.038590,0
2022-11-07,9.810000,9.810000,9.810000,9.810000,7.103763,0
2022-11-08,9.890000,9.890000,9.890000,9.890000,7.161694,0
2022-11-09,9.770000,9.770000,9.770000,9.770000,7.074797,0
2022-11-10,10.270000,10.270000,10.270000,10.270000,7.436864,0
2022-11-11,10.520000,10.520000,10.520000,10.520000,7.617898,0
2022-11-14,10.420000,10.420000,10.420000,10.420000,7.545485,0
2022-11-15,10.570000,10.570000,10.570000,10.570000,7.654105,0
2022-11-16,10.500000,10.500000,10.500000,10.500000,7.603416,0
2022-11-17,10.460000,10.460000,10.460000,10.460000,7.574450,0
2022-11-18,10.480000,10.480000,10.480000,10.480000,7.588932,0
2022-11-21,10.400000,10.400000,10.400000,10.400000,7.531001,0
2022-11-22,10.530000,10.530000,10.530000,10.530000,7.625139,0
2022-11-23,10.600000,10.600000,10.600000,10.600000,7.675829,0
2022-11-25,10.600000,10.600000,10.600000,10.600000,7.675829,0
2022-11-28,10.510000,10.510000,10.510000,10.510000,7.610657,0
2022-11-29,10.500000,10.500000,10.500000,10.500000,7.603416,0
2022-11-30,10.800000,10.800000,10.800000,10.800000,7.820656,0
2022-12-01,10.870000,10.870000,10.870000,10.870000,7.871346,0
2022-12-02,10.840000,10.840000,10.840000,10.840000,7.849621,0
2022-12-05,10.630000,10.630000,10.630000,10.630000,7.697553,0
2022-12-06,10.520000,10.520000,10.520000,10.520000,7.617898,0
2022-12-07,10.500000,10.500000,10.500000,10.500000,7.603416,0
2022-12-08,10.600000,10.600000,10.600000,10.600000,7.675829,0
2022-12-09,10.560000,10.560000,10.560000,10.560000,7.646863,0
2022-12-12,10.600000,10.600000,10.600000,10.600000,7.675829,0
2022-12-13,10.790000,10.790000,10.790000,10.790000,7.813415,0
2022-12-14,10.770000,10.770000,10.770000,10.770000,7.798933,0
2022-12-15,10.530000,10.530000,10.530000,10.530000,7.625139,0
2022-12-16,10.370000,10.370000,10.370000,10.370000,7.509278,0
2022-12-19,9.480000,9.480000,9.480000,9.480000,7.439023,0
2022-12-20,9.490000,9.490000,9.490000,9.490000,7.446870,0
2022-12-21,9.620000,9.620000,9.620000,9.620000,7.548882,0
2022-12-22,9.510000,9.510000,9.510000,9.510000,7.462564,0
2022-12-23,9.540000,9.540000,9.540000,9.540000,7.486105,0
2022-12-27,9.470000,9.470000,9.470000,9.470000,7.431176,0
2022-12-28,9.380000,9.380000,9.380000,9.380000,7.360552,0
2022-12-29,9.560000,9.560000,9.560000,9.560000,7.501800,0
2022-12-30,9.510000,9.510000,9.510000,9.510000,7.462564,0
2023-01-03,9.600000,9.600000,9.600000,9.600000,7.533188,0
2023-01-04,9.750000,9.750000,9.750000,9.750000,7.650894,0
2023-01-05,9.660000,9.660000,9.660000,9.660000,7.580270,0
2023-01-06,9.910000,9.910000,9.910000,9.910000,7.776447,0
2023-01-09,9.930000,9.930000,9.930000,9.930000,7.792141,0
2023-01-10,10.020000,10.020000,10.020000,10.020000,7.862765,0
2023-01-11,10.160000,10.160000,10.160000,10.160000,7.972624,0
2023-01-12,10.240000,10.240000,10.240000,10.240000,8.035400,0
2023-01-13,10.300000,10.300000,10.300000,10.300000,8.082483,0
2023-01-17,10.310000,10.310000,10.310000,10.310000,8.090330,0
2023-01-18,10.210000,10.210000,10.210000,10.210000,8.011859,0
2023-01-19,10.160000,10.160000,10.160000,10.160000,7.972624,0
2023-01-20,10.400000,10.400000,10.400000,10.400000,8.160953,0
2023-01-23,10.500000,10.500000,10.500000,10.500000,8.239425,0
2023-01-24,10.440000,10.440000,10.440000,10.440000,8.192341,0
2023-01-25,10.500000,10.500000,10.500000,10.500000,8.239425,0
2023-01-26,10.550000,10.550000,10.550000,10.550000,8.278660,0
2023-01-27,10.580000,10.580000,10.580000,10.580000,8.302201,0
2023-01-30,10.490000,10.490000,10.490000,10.490000,8.231577,0
2023-01-31,10.600000,10.600000,10.600000,10.600000,8.317895,0
2023-02-01,10.740000,10.740000,10.740000,10.740000,8.427753,0
2023-02-02,10.910000,10.910000,10.910000,10.910000,8.561154,0
2023-02-03,10.700000,10.700000,10.700000,10.700000,8.396365,0
2023-02-06,10.600000,10.600000,10.600000,10.600000,8.317895,0
2023-02-07,10.670000,10.670000,10.670000,10.670000,8.372825,0
2023-02-08,10.550000,10.550000,10.550000,10.550000,8.278660,0
2023-02-09,10.510000,10.510000,10.510000,10.510000,8.247272,0
2023-02-10,10.450000,10.450000,10.450000,10.450000,8.200189,0
2023-02-13,10.600000,10.600000,10.600000,10.600000,8.317895,0
2023-02-14,10.610000,10.610000,10.610000,10.610000,8.325742,0
2023-02-15,10.690000,10.690000,10.690000,10.690000,8.388518,0
2023-02-16,10.550000,10.550000,10.550000,10.550000,8.278660,0
2023-02-17,10.540000,10.540000,10.540000,10.540000,8.270813,0
2023-02-21,10.400000,10.400000,10.400000,10.400000,8.160953,0
2023-02-22,10.430000,10.430000,10.430000,10.430000,8.184495,0
2023-02-23,10.400000,10.400000,10.400000,10.400000,8.160953,0
2023-02-24,10.250000,10.250000,10.250000,10.250000,8.043247,0
2023-02-27,10.300000,10.300000,10.300000,10.300000,8.082483,0
2023-02-28,10.270000,10.270000,10.270000,10.270000,8.058942,0
2023-03-01,10.280000,10.280000,10.280000,10.280000,8.066789,0
2023-03-02,10.410000,10.410000,10.410000,10.410000,8.168800,0
2023-03-03,10.550000,10.550000,10.550000,10.550000,8.278660,0
2023-03-06,10.480000,10.480000,10.480000,10.480000,8.223729,0
2023-03-07,10.350000,10.350000,10.350000,10.350000,8.121718,0
2023-03-08,10.370000,10.370000,10.370000,10.370000,8.137412,0
2023-03-09,10.240000,10.240000,10.240000,10.240000,8.035400,0
2023-03-10,10.140000,10.140000,10.140000,10.140000,7.956930,0
2023-03-13,10.140000,10.140000,10.140000,10.140000,7.956930,0
2023-03-14,10.290000,10.290000,10.290000,10.290000,8.074636,0
2023-03-15,10.170000,10.170000,10.170000,10.170000,7.980471,0
2023-03-16,10.390000,10.390000,10.390000,10.390000,8.153107,0
2023-03-17,10.300000,10.300000,10.300000,10.300000,8.082483,0
2023-03-20,10.410000,10.410000,10.410000,10.410000,8.168800,0
2023-03-21,10.560000,10.560000,10.560000,10.560000,8.286507,0
2023-03-22,10.490000,10.490000,10.490000,10.490000,8.231577,0
2023-03-23,10.520000,10.520000,10.520000,10.520000,8.255118,0
2023-03-24,10.520000,10.520000,10.520000,10.520000,8.255118,0
2023-03-27,10.550000,10.550000,10.550000,10.550000,8.278660,0
2023-03-28,10.540000,10.540000,10.540000,10.540000,8.270813,0
2023-03-29,10.690000,10.690000,10.690000,10.690000,8.388518,0
2023-03-30,10.750000,10.750000,10.750000,10.750000,8.435601,0
2023-03-31,10.880000,10.880000,10.880000,10.880000,8.537613,0
2023-04-03,10.890000,10.890000,10.890000,10.890000,8.545460,0
2023-04-04,10.920000,10.920000,10.920000,10.920000,8.569001,0
2023-04-05,10.910000,10.910000,10.910000,10.910000,8.561154,0
2023-04-06,10.950000,10.950000,10.950000,10.950000,8.592543,0
2023-04-10,10.920000,10.920000,10.920000,10.920000,8.569001,0
2023-04-11,10.900000,10.900000,10.900000,10.900000,8.553307,0
2023-04-12,10.840000,10.840000,10.840000,10.840000,8.506225,0
2023-04-13,11.030000,11.030000,11.030000,11.030000,8.655319,0
2023-04-14,11.020000,11.020000,11.020000,11.020000,8.647472,0
2023-04-17,10.970000,10.970000,10.970000,10.970000,8.608236,0
2023-04-18,10.990000,10.990000,10.990000,10.990000,8.623931,0
2023-04-19,10.990000,10.990000,10.990000,10.990000,8.623931,0
2023-04-20,10.930000,10.930000,10.930000,10.930000,8.576848,0
2023-04-21,10.940000,10.940000,10.940000,10.940000,8.584695,0
2023-04-24,10.950000,10.950000,10.950000,10.950000,8.592543,0
2023-04-25,10.790000,10.790000,10.790000,10.790000,8.466990,0
2023-04-26,10.760000,10.760000,10.760000,10.760000,8.443448,0
2023-04-27,10.930000,10.930000,10.930000,10.930000,8.576848,0
2023-04-28,10.960000,10.960000,10.960000,10.960000,8.600389,0
2023-05-01,10.920000,10.920000,10.920000,10.920000,8.569001,0
2023-05-02,10.870000,10.870000,10.870000,10.870000,8.529766,0
2023-05-03,10.860000,10.860000,10.860000,10.860000,8.521918,0
2023-05-04,10.880000,10.880000,10.880000,10.880000,8.537613,0
2023-05-05,11.010000,11.010000,11.010000,11.010000,8.639625,0
2023-05-08,11.020000,11.020000,11.020000,11.020000,8.647472,0
2023-05-09,10.930000,10.930000,10.930000,10.930000,8.576848,0
2023-05-10,10.970000,10.970000,10.970000,10.970000,8.608236,0
2023-05-11,11.000000,11.000000,11.000000,11.000000,8.631778,0
2023-05-12,10.980000,10.980000,10.980000,10.980000,8.616083,0
2023-05-15,11.030000,11.030000,11.030000,11.030000,8.655319,0
2023-05-16,10.960000,10.960000,10.960000,10.960000,8.600389,0
2023-05-17,11.040000,11.040000,11.040000,11.040000,8.663166,0
2023-05-18,11.090000,11.090000,11.090000,11.090000,8.702401,0
2023-05-19,11.070000,11.070000,11.070000,11.070000,8.686707,0
2023-05-22,11.070000,11.070000,11.070000,11.070000,8.686707,0
2023-05-23,10.940000,10.940000,10.940000,10.940000,8.584695,0
2023-05-24,10.830000,10.830000,10.830000,10.830000,8.498378,0
2023-05-25,10.840000,10.840000,10.840000,10.840000,8.506225,0
2023-05-26,10.970000,10.970000,10.970000,10.970000,8.608236,0
2023-05-30,10.910000,10.910000,10.910000,10.910000,8.561154,0
2023-05-31,10.840000,10.840000,10.840000,10.840000,8.506225,0
2023-06-01,10.910000,10.910000,10.910000,10.910000,8.561154,0
2023-06-02,11.010000,11.010000,11.010000,11.010000,8.639625,0
2023-06-05,11.020000,11.020000,11.020000,11.020000,8.647472,0
2023-06-06,11.070000,11.070000,11.070000,11.070000,8.686707,0
2023-06-07,10.980000,10.980000,10.980000,10.980000,8.616083,0
2023-06-08,11.080000,11.080000,11.080000,11.080000,8.694554,0
2023-06-09,11.070000,11.070000,11.070000,11.070000,8.686707,0
2023-06-12,11.200000,11.200000,11.200000,11.200000,8.788719,0
2023-06-13,11.250000,11.250000,11.250000,11.250000,8.827954,0
2023-06-14,11.300000,11.300000,11.300000,11.300000,8.867190,0
2023-06-15,11.450000,11.450000,11.450000,11.450000,8.984896,0
2023-06-16,11.390000,11.390000,11.390000,11.390000,8.937814,0
2023-06-20,11.290000,11.290000,11.290000,11.290000,8.859343,0
2023-06-21,11.240000,11.240000,11.240000,11.240000,8.820107,0
2023-06-22,11.280000,11.280000,11.280000,11.280000,8.851496,0
2023-06-23,11.210000,11.210000,11.210000,11.210000,8.796566,0
2023-06-26,11.150000,11.150000,11.150000,11.150000,8.749484,0
2023-06-27,11.260000,11.260000,11.260000,11.260000,8.835802,0
2023-06-28,11.290000,11.290000,11.290000,11.290000,8.859343,0
2023-06-29,11.260000,11.260000,11.260000,11.260000,8.835802,0
2023-06-30,11.380000,11.380000,11.380000,11.380000,8.929966,0
2023-07-03,11.430000,11.430000,11.430000,11.430000,8.969202,0
2023-07-05,11.370000,11.370000,11.370000,11.370000,8.922119,0
2023-07-06,11.200000,11.200000,11.200000,11.200000,8.788719,0
2023-07-07,11.210000,11.210000,11.210000,11.210000,8.796566,0
2023-07-10,11.270000,11.270000,11.270000,11.270000,8.843649,0
2023-07-11,11.380000,11.380000,11.380000,11.380000,8.929966,0
2023-07-12,11.530000,11.530000,11.530000,11.530000,9.047672,0
2023-07-13,11.660000,11.660000,11.660000,11.660000,9.149684,0
2023-07-14,11.620000,11.620000,11.620000,11.620000,9.118296,0
2023-07-17,11.590000,11.590000,11.590000,11.590000,9.094755,0
2023-07-18,11.610000,11.610000,11.610000,11.610000,9.110449,0
2023-07-19,11.680000,11.680000,11.680000,11.680000,9.165379,0
2023-07-20,11.550000,11.550000,11.550000,11.550000,9.063367,0
2023-07-21,11.570000,11.570000,11.570000,11.570000,9.079061,0
2023-07-24,11.540000,11.540000,11.540000,11.540000,9.055519,0
2023-07-25,11.530000,11.530000,11.530000,11.530000,9.047672,0
2023-07-26,11.550000,11.550000,11.550000,11.550000,9.063367,0
2023-07-27,11.440000,11.440000,11.440000,11.440000,8.977049,0
2023-07-28,11.570000,11.570000,11.570000,11.570000,9.079061,0
2023-07-31,11.480000,11.480000,11.480000,11.480000,9.008437,0
2023-08-01,11.400000,11.400000,11.400000,11.400000,8.945661,0
2023-08-02,11.270000,11.270000,11.270000,11.270000,8.843649,0
2023-08-03,11.260000,11.260000,11.260000,11.260000,8.835802,0
2023-08-04,11.310000,11.310000,11.310000,11.310000,8.875037,0
2023-08-07,11.370000,11.370000,11.370000,11.370000,8.922119,0
2023-08-08,11.290000,11.290000,11.290000,11.290000,8.859343,0
2023-08-09,11.270000,11.270000,11.270000,11.270000,8.843649,0
2023-08-10,11.310000,11.310000,11.310000,11.310000,8.875037,0
2023-08-11,11.290000,11.290000,11.290000,11.290000,8.859343,0
2023-08-14,11.310000,11.310000,11.310000,11.310000,8.875037,0
2023-08-15,11.210000,11.210000,11.210000,11.210000,8.796566,0
2023-08-16,11.100000,11.100000,11.100000,11.100000,8.710249,0
2023-08-17,11.040000,11.040000,11.040000,11.040000,8.663166,0
2023-08-18,11.030000,11.030000,11.030000,11.030000,8.655319,0
2023-08-21,11.100000,11.100000,11.100000,11.100000,8.710249,0
2023-08-22,11.080000,11.080000,11.080000,11.080000,8.694554,0
2023-08-23,11.170000,11.170000,11.170000,11.170000,8.765178,0
2023-08-24,11.000000,11.000000,11.000000,11.000000,8.631778,0
2023-08-25,11.070000,11.070000,11.070000,11.070000,8.686707,0
2023-08-28,11.160000,11.160000,11.160000,11.160000,8.757331,0
2023-08-29,11.300000,11.300000,11.300000,11.300000,8.867190,0
2023-08-30,11.350000,11.350000,11.350000,11.350000,8.906425,0
2023-08-31,11.320000,11.320000,11.320000,11.320000,8.882884,0
2023-09-01,11.260000,11.260000,11.260000,11.260000,8.835802,0
2023-09-05,11.150000,11.150000,11.150000,11.150000,8.749484,0
2023-09-06,11.120000,11.120000,11.120000,11.120000,8.725943,0
2023-09-07,11.090000,11.090000,11.090000,11.090000,8.702401,0
2023-09-08,11.130000,11.130000,11.130000,11.130000,8.733789,0
2023-09-11,11.220000,11.220000,11.220000,11.220000,8.804414,0
2023-09-12,11.120000,11.120000,11.120000,11.120000,8.725943,0
2023-09-13,11.140000,11.140000,11.140000,11.140000,8.741637,0
2023-09-14,11.270000,11.270000,11.270000,11.270000,8.843649,0
2023-09-15,11.210000,11.210000,11.210000,11.210000,8.796566,0
2023-09-18,11.180000,11.180000,11.180000,11.180000,8.773026,0
2023-09-19,11.150000,11.150000,11.150000,11.150000,8.749484,0
2023-09-20,11.110000,11.110000,11.110000,11.110000,8.718096,0
2023-09-21,10.910000,10.910000,10.910000,10.910000,8.561154,0
2023-09-22,10.840000,10.840000,10.840000,10.840000,8.506225,0
2023-09-25,10.810000,10.810000,10.810000,10.810000,8.482684,0
2023-09-26,10.650000,10.650000,10.650000,10.650000,8.357130,0
2023-09-27,10.610000,10.610000,10.610000,10.610000,8.325742,0
2023-09-28,10.680000,10.680000,10.680000,10.680000,8.380672,0
2023-09-29,10.720000,10.720000,10.720000,10.720000,8.412060,0
2023-10-02,10.670000,10.670000,10.670000,10.670000,8.372825,0
2023-10-03,10.490000,10.490000,10.490000,10.490000,8.231577,0
2023-10-04,10.580000,10.580000,10.580000,10.580000,8.302201,0
2023-10-05,10.570000,10.570000,10.570000,10.570000,8.294353,0
2023-10-06,10.690000,10.690000,10.690000,10.690000,8.388518,0
2023-10-09,10.720000,10.720000,10.720000,10.720000,8.412060,0
2023-10-10,10.830000,10.830000,10.830000,10.830000,8.498378,0
2023-10-11,10.880000,10.880000,10.880000,10.880000,8.537613,0
2023-10-12,10.770000,10.770000,10.770000,10.770000,8.451296,0
2023-10-13,10.680000,10.680000,10.680000,10.680000,8.380672,0
2023-10-16,10.790000,10.790000,10.790000,10.790000,8.466990,0
2023-10-17,10.780000,10.780000,10.780000,10.780000,8.459142,0
2023-10-18,10.650000,10.650000,10.650000,10.650000,8.357130,0
2023-10-19,10.550000,10.550000,10.550000,10.550000,8.278660,0
2023-10-20,10.420000,10.420000,10.420000,10.420000,8.176648,0
2023-10-23,10.420000,10.420000,10.420000,10.420000,8.176648,0
2023-10-24,10.480000,10.480000,10.480000,10.480000,8.223729,0
2023-10-25,10.300000,10.300000,10.300000,10.300000,8.082483,0
2023-10-26,10.220000,10.220000,10.220000,10.220000,8.019707,0
2023-10-27,10.190000,10.190000,10.190000,10.190000,7.996165,0
2023-10-30,10.340000,10.340000,10.340000,10.340000,8.113872,0
2023-10-31,10.460000,10.460000,10.460000,10.460000,8.208036,0
2023-11-01,10.540000,10.540000,10.540000,10.540000,8.270813,0
2023-11-02,10.750000,10.750000,10.750000,10.750000,8.435601,0
2023-11-03,10.920000,10.920000,10.920000,10.920000,8.569001,0
2023-11-06,10.870000,10.870000,10.870000,10.870000,8.529766,0
2023-11-07,10.910000,10.910000,10.910000,10.910000,8.561154,0
2023-11-08,10.900000,10.900000,10.900000,10.900000,8.553307,0
2023-11-09,10.880000,10.880000,10.880000,10.880000,8.537613,0
2023-11-10,11.000000,11.000000,11.000000,11.000000,8.631778,0
2023-11-13,10.990000,10.990000,10.990000,10.990000,8.623931,0
2023-11-14,11.290000,11.290000,11.290000,11.290000,8.859343,0
2023-11-15,11.280000,11.280000,11.280000,11.280000,8.851496,0
2023-11-16,11.220000,11.220000,11.220000,11.220000,8.804414,0
2023-11-17,11.290000,11.290000,11.290000,11.290000,8.859343,0
2023-11-20,11.380000,11.380000,11.380000,11.380000,8.929966,0
2023-11-21,11.330000,11.330000,11.330000,11.330000,8.890731,0
2023-11-22,11.410000,11.410000,11.410000,11.410000,8.953507,0
2023-11-24,11.470000,11.470000,11.470000,11.470000,9.000590,0
2023-11-27,11.460000,11.460000,11.460000,11.460000,8.992743,0
2023-11-28,11.470000,11.470000,11.470000,11.470000,9.000590,0
2023-11-29,11.500000,11.500000,11.500000,11.500000,9.024131,0
2023-11-30,11.530000,11.530000,11.530000,11.530000,9.047672,0
2023-12-01,11.610000,11.610000,11.610000,11.610000,9.110449,0
2023-12-04,11.560000,11.560000,11.560000,11.560000,9.071215,0
2023-12-05,11.510000,11.510000,11.510000,11.510000,9.031979,0
2023-12-06,11.480000,11.480000,11.480000,11.480000,9.008437,0
2023-12-07,11.540000,11.540000,11.540000,11.540000,9.055519,0
2023-12-08,11.580000,11.580000,11.580000,11.580000,9.086907,0
2023-12-11,11.620000,11.620000,11.620000,11.620000,9.118296,0
2023-12-12,11.570000,11.570000,11.570000,11.570000,9.079061,0
2023-12-13,11.740000,11.740000,11.740000,11.740000,9.212461,0
2023-12-14,11.850000,11.850000,11.850000,11.850000,9.298779,0
2023-12-15,11.790000,11.790000,11.790000,11.790000,9.251697,0
2023-12-18,11.820000,11.820000,11.820000,11.820000,9.275237,0
2023-12-19,11.140000,11.140000,11.140000,11.140000,9.308226,0
2023-12-20,10.980000,10.980000,10.980000,10.980000,9.174535,0
2023-12-21,11.110000,11.110000,11.110000,11.110000,9.283158,0
2023-12-22,11.130000,11.130000,11.130000,11.130000,9.299870,0
2023-12-26,11.160000,11.160000,11.160000,11.160000,9.324937,0
2023-12-27,11.210000,11.210000,11.210000,11.210000,9.366715,0
2023-12-28,11.200000,11.200000,11.200000,11.200000,9.358359,0
2023-12-29,11.160000,11.160000,11.160000,11.160000,9.324937,0
2024-01-02,11.140000,11.140000,11.140000,11.140000,9.308226,0
2024-01-03,11.020000,11.020000,11.020000,11.020000,9.207958,0
2024-01-04,10.990000,10.990000,10.990000,10.990000,9.182890,0
2024-01-05,11.000000,11.000000,11.000000,11.000000,9.191246,0
2024-01-08,11.170000,11.170000,11.170000,11.170000,9.333293,0
2024-01-09,11.110000,11.110000,11.110000,11.110000,9.283158,0
2024-01-10,11.160000,11.160000,11.160000,11.160000,9.324937,0
2024-01-11,11.130000,11.130000,11.130000,11.130000,9.299870,0
2024-01-12,11.140000,11.140000,11.140000,11.140000,9.308226,0
2024-01-16,11.030000,11.030000,11.030000,11.030000,9.216313,0
2024-01-17,10.940000,10.940000,10.940000,10.940000,9.141111,0
2024-01-18,11.020000,11.020000,11.020000,11.020000,9.207958,0
2024-01-19,11.100000,11.100000,11.100000,11.100000,9.274803,0
2024-01-22,11.090000,11.090000,11.090000,11.090000,9.266447,0
2024-01-23,11.130000,11.130000,11.130000,11.130000,9.299870,0
2024-01-24,11.110000,11.110000,11.110000,11.110000,9.283158,0
2024-01-25,11.180000,11.180000,11.180000,11.180000,9.341649,0
2024-01-26,11.250000,11.250000,11.250000,11.250000,9.400138,0
2024-01-29,11.320000,11.320000,11.320000,11.320000,9.458628,0
2024-01-30,11.300000,11.300000,11.300000,11.300000,9.441916,0
2024-01-31,11.180000,11.180000,11.180000,11.180000,9.341649,0
2024-02-01,11.350000,11.350000,11.350000,11.350000,9.483695,0
2024-02-02,11.340000,11.340000,11.340000,11.340000,9.475339,0
2024-02-05,11.300000,11.300000,11.300000,11.300000,9.441916,0
2024-02-06,11.400000,11.400000,11.400000,11.400000,9.525473,0
2024-02-07,11.410000,11.410000,11.410000,11.410000,9.533829,0
2024-02-08,11.460000,11.460000,11.460000,11.460000,9.575607,0
2024-02-09,11.470000,11.470000,11.470000,11.470000,9.583963,0
2024-02-12,11.500000,11.500000,11.500000,11.500000,9.609030,0
2024-02-13,11.260000,11.260000,11.260000,11.260000,9.408494,0
2024-02-14,11.320000,11.320000,11.320000,11.320000,9.458628,0
2024-02-15,11.430000,11.430000,11.430000,11.430000,9.550541,0
2024-02-16,11.390000,11.390000,11.390000,11.390000,9.517118,0
2024-02-20,11.380000,11.380000,11.380000,11.380000,9.508762,0
2024-02-21,11.420000,11.420000,11.420000,11.420000,9.542185,0
2024-02-22,11.570000,11.570000,11.570000,11.570000,9.667520,0
2024-02-23,11.550000,11.550000,11.550000,11.550000,9.650808,0
2024-02-26,11.520000,11.520000,11.520000,11.520000,9.625742,0
2024-02-27,11.550000,11.550000,11.550000,11.550000,9.650808,0
2024-02-28,11.550000,11.550000,11.550000,11.550000,9.650808,0
2024-02-29,11.570000,11.570000,11.570000,11.570000,9.667520,0
2024-03-01,11.670000,11.670000,11.670000,11.670000,9.751077,0
2024-03-04,11.680000,11.680000,11.680000,11.680000,9.759433,0
2024-03-05,11.630000,11.630000,11.630000,11.630000,9.717654,0
2024-03-06,11.680000,11.680000,11.680000,11.680000,9.759433,0
2024-03-07,11.820000,11.820000,11.820000,11.820000,9.876411,0
2024-03-08,11.810000,11.810000,11.810000,11.810000,9.868056,0
2024-03-11,11.850000,11.850000,11.850000,11.850000,9.901479,0
2024-03-12,11.950000,11.950000,11.950000,11.950000,9.985036,0
2024-03-13,11.940000,11.940000,11.940000,11.940000,9.976680,0
2024-03-14,11.800000,11.800000,11.800000,11.800000,9.859700,0
2024-03-15,11.740000,11.740000,11.740000,11.740000,9.809566,0
2024-03-18,11.710000,11.710000,11.710000,11.710000,9.784499,0
2024-03-19,11.760000,11.760000,11.760000,11.760000,9.826278,0
2024-03-20,11.840000,11.840000,11.840000,11.840000,9.893124,0
2024-03-21,11.830000,11.830000,11.830000,11.830000,9.884768,0
2024-03-22,11.820000,11.820000,11.820000,11.820000,9.876411,0
2024-03-25,11.840000,11.840000,11.840000,11.840000,9.893124,0
2024-03-26,11.840000,11.840000,11.840000,11.840000,9.893124,0
2024-03-27,11.940000,11.940000,11.940000,11.940000,9.976680,0
2024-03-28,11.930000,11.930000,11.930000,11.930000,9.968325,0
2024-04-01,11.880000,11.880000,11.880000,11.880000,9.926546,0
2024-04-02,11.750000,11.750000,11.750000,11.750000,9.817922,0
2024-04-03,11.750000,11.750000,11.750000,11.750000,9.817922,0
2024-04-04,11.640000,11.640000,11.640000,11.640000,9.726010,0
2024-04-05,11.720000,11.720000,11.720000,11.720000,9.792855,0
2024-04-08,11.730000,11.730000,11.730000,11.730000,9.801210,0
2024-04-09,11.800000,11.800000,11.800000,11.800000,9.859700,0
2024-04-10,11.650000,11.650000,11.650000,11.650000,9.734365,0
2024-04-11,11.680000,11.680000,11.680000,11.680000,9.759433,0
2024-04-12,11.500000,11.500000,11.500000,11.500000,9.609030,0
2024-04-15,11.410000,11.410000,11.410000,11.410000,9.533829,0
2024-04-16,11.360000,11.360000,11.360000,11.360000,9.492050,0
2024-04-17,11.340000,11.340000,11.340000,11.340000,9.475339,0
2024-04-18,11.310000,11.310000,11.310000,11.310000,9.450273,0
2024-04-19,11.300000,11.300000,11.300000,11.300000,9.441916,0
2024-04-22,11.410000,11.410000,11.410000,11.410000,9.533829,0
2024-04-23,11.570000,11.570000,11.570000,11.570000,9.667520,0
2024-04-24,11.570000,11.570000,11.570000,11.570000,9.667520,0
2024-04-25,11.500000,11.500000,11.500000,11.500000,9.609030,0
2024-04-26,11.560000,11.560000,11.560000,11.560000,9.659164,0
2024-04-29,11.650000,11.650000,11.650000,11.650000,9.734365,0
2024-04-30,11.470000,11.470000,11.470000,11.470000,9.583963,0
2024-05-01,11.480000,11.480000,11.480000,11.480000,9.592319,0
2024-05-02,11.640000,11.640000,11.640000,11.640000,9.726010,0
2024-05-03,11.730000,11.730000,11.730000,11.730000,9.801210,0
2024-05-06,11.770000,11.770000,11.770000,11.770000,9.834634,0
2024-05-07,11.730000,11.730000,11.730000,11.730000,9.801210,0
2024-05-08,11.820000,11.820000,11.820000,11.820000,9.876411,0
2024-05-09,11.890000,11.890000,11.890000,11.890000,9.934902,0
2024-05-10,11.930000,11.930000,11.930000,11.930000,9.968325,0
2024-05-13,11.980000,11.980000,11.980000,11.980000,10.010102,0
2024-05-14,12.110000,12.110000,12.110000,12.110000,10.118726,0
2024-05-15,12.190000,12.190000,12.190000,12.190000,10.185572,0
2024-05-16,12.220000,12.220000,12.220000,12.220000,10.210639,0
2024-05-17,12.260000,12.260000,12.260000,12.260000,10.244061,0
2024-05-20,12.250000,12.250000,12.250000,12.250000,10.235706,0
2024-05-21,12.260000,12.260000,12.260000,12.260000,10.244061,0
2024-05-22,12.340000,12.340000,12.340000,12.340000,10.310907,0
2024-05-23,12.210000,12.210000,12.210000,12.210000,10.202283,0
2024-05-24,12.290000,12.290000,12.290000,12.290000,10.269129,0
2024-05-28,12.190000,12.190000,12.190000,12.190000,10.185572,0
2024-05-29,12.040000,12.040000,12.040000,12.040000,10.060237,0
2024-05-30,12.070000,12.070000,12.070000,12.070000,10.085303,0
2024-05-31,12.130000,12.130000,12.130000,12.130000,10.135438,0
2024-06-03,12.140000,12.140000,12.140000,12.140000,10.143794,0
2024-06-04,12.140000,12.140000,12.140000,12.140000,10.143794,0
2024-06-05,12.260000,12.260000,12.260000,12.260000,10.244061,0
2024-06-06,12.270000,12.270000,12.270000,12.270000,10.252418,0
2024-06-07,12.170000,12.170000,12.170000,12.170000,10.168860,0
2024-06-10,12.200000,12.200000,12.200000,12.200000,10.193928,0
2024-06-11,12.120000,12.120000,12.120000,12.120000,10.127082,0
2024-06-12,12.240000,12.240000,12.240000,12.240000,10.227350,0
2024-06-13,12.150000,12.150000,12.150000,12.150000,10.152149,0
2024-06-14,12.020000,12.020000,12.020000,12.020000,10.043526,0
2024-06-17,12.070000,12.070000,12.070000,12.070000,10.085303,0
2024-06-18,12.090000,12.090000,12.090000,12.090000,10.102015,0
2024-06-20,12.090000,12.090000,12.090000,12.090000,10.102015,0
2024-06-21,12.120000,12.120000,12.120000,12.120000,10.127082,0
2024-06-24,12.160000,12.160000,12.160000,12.160000,10.160504,0
2024-06-25,12.130000,12.130000,12.130000,12.130000,10.135438,0
2024-06-26,12.080000,12.080000,12.080000,12.080000,10.093659,0
2024-06-27,11.980000,11.980000,11.980000,11.980000,10.010102,0
2024-06-28,11.940000,11.940000,11.940000,11.940000,9.976680,0
2024-07-01,11.910000,11.910000,11.910000,11.910000,9.951612,0
2024-07-02,11.950000,11.950000,11.950000,11.950000,9.985036,0
2024-07-03,12.000000,12.000000,12.000000,12.000000,10.026814,0
2024-07-05,12.060000,12.060000,12.060000,12.060000,10.076948,0
2024-07-08,12.040000,12.040000,12.040000,12.040000,10.060237,0
2024-07-09,11.970000,11.970000,11.970000,11.970000,10.001747,0
2024-07-10,12.080000,12.080000,12.080000,12.080000,10.093659,0
2024-07-11,12.160000,12.160000,12.160000,12.160000,10.160504,0
2024-07-12,12.240000,12.240000,12.240000,12.240000,10.227350,0
2024-07-15,12.150000,12.150000,12.150000,12.150000,10.152149,0
2024-07-16,12.280000,12.280000,12.280000,12.280000,10.260773,0
2024-07-17,12.230000,12.230000,12.230000,12.230000,10.218994,0
2024-07-18,12.140000,12.140000,12.140000,12.140000,10.143794,0
2024-07-19,12.080000,12.080000,12.080000,12.080000,10.093659,0
2024-07-22,12.140000,12.140000,12.140000,12.140000,10.143794,0
2024-07-23,12.080000,12.080000,12.080000,12.080000,10.093659,0
2024-07-24,11.980000,11.980000,11.980000,11.980000,10.010102,0
2024-07-25,11.970000,11.970000,11.970000,11.970000,10.001747,0
2024-07-26,12.150000,12.150000,12.150000,12.150000,10.152149,0
2024-07-29,12.100000,12.100000,12.100000,12.100000,10.110371,0
2024-07-30,12.120000,12.120000,12.120000,12.120000,10.127082,0
2024-07-31,12.200000,12.200000,12.200000,12.200000,10.193928,0
2024-08-01,12.040000,12.040000,12.040000,12.040000,10.060237,0
2024-08-02,11.920000,11.920000,11.920000,11.920000,9.959969,0
2024-08-05,11.630000,11.630000,11.630000,11.630000,9.717654,0
2024-08-06,11.680000,11.680000,11.680000,11.680000,9.759433,0
2024-08-07,11.640000,11.640000,11.640000,11.640000,9.726010,0
2024-08-08,11.770000,11.770000,11.770000,11.770000,9.834634,0
2024-08-09,11.840000,11.840000,11.840000,11.840000,9.893124,0
2024-08-12,11.820000,11.820000,11.820000,11.820000,9.876411,0
2024-08-13,12.000000,12.000000,12.000000,12.000000,10.026814,0
2024-08-14,12.020000,12.020000,12.020000,12.020000,10.043526,0
2024-08-15,12.190000,12.190000,12.190000,12.190000,10.185572,0
2024-08-16,12.210000,12.210000,12.210000,12.210000,10.202283,0
2024-08-19,12.320000,12.320000,12.320000,12.320000,10.294195,0
2024-08-20,12.300000,12.300000,12.300000,12.300000,10.277485,0
2024-08-21,12.390000,12.390000,12.390000,12.390000,10.352686,0
2024-08-22,12.300000,12.300000,12.300000,12.300000,10.277485,0
2024-08-23,12.450000,12.450000,12.450000,12.450000,10.402820,0
2024-08-26,12.440000,12.440000,12.440000,12.440000,10.394464,0
2024-08-27,12.490000,12.490000,12.490000,12.490000,10.436242,0
2024-08-28,12.390000,12.390000,12.390000,12.390000,10.352686,0
2024-08-29,12.430000,12.430000,12.430000,12.430000,10.386108,0
2024-08-30,12.520000,12.520000,12.520000,12.520000,10.461309,0
2024-09-03,12.360000,12.360000,12.360000,12.360000,10.327618,0
2024-09-04,12.390000,12.390000,12.390000,12.390000,10.352686,0
2024-09-05,12.410000,12.410000,12.410000,12.410000,10.369396,0
2024-09-06,12.280000,12.280000,12.280000,12.280000,10.260773,0
2024-09-09,12.350000,12.350000,12.350000,12.350000,10.319263,0
2024-09-10,12.440000,12.440000,12.440000,12.440000,10.394464,0
2024-09-11,12.520000,12.520000,12.520000,12.520000,10.461309,0
2024-09-12,12.560000,12.560000,12.560000,12.560000,10.494732,0
2024-09-13,12.620000,12.620000,12.620000,12.620000,10.544866,0
2024-09-16,12.700000,12.700000,12.700000,12.700000,10.611712,0
2024-09-17,12.680000,12.680000,12.680000,12.680000,10.595000,0
2024-09-18,12.620000,12.620000,12.620000,12.620000,10.544866,0
2024-09-19,12.770000,12.770000,12.770000,12.770000,10.670201,0
2024-09-20,12.640000,12.640000,12.640000,12.640000,10.561578,0
2024-09-23,12.690000,12.690000,12.690000,12.690000,10.603355,0
2024-09-24,12.780000,12.780000,12.780000,12.780000,10.678556,0
2024-09-25,12.670000,12.670000,12.670000,12.670000,10.586644,0
2024-09-26,12.810000,12.810000,12.810000,12.810000,10.703625,0
2024-09-27,12.870000,12.870000,12.870000,12.870000,10.753757,0
2024-09-30,12.830000,12.830000,12.830000,12.830000,10.720335,0
2024-10-01,12.750000,12.750000,12.750000,12.750000,10.653490,0
2024-10-02,12.700000,12.700000,12.700000,12.700000,10.611712,0
2024-10-03,12.600000,12.600000,12.600000,12.600000,10.528155,0
2024-10-04,12.660000,12.660000,12.660000,12.660000,10.578289,0
2024-10-07,12.530000,12.530000,12.530000,12.530000,10.469665,0
2024-10-08,12.570000,12.570000,12.570000,12.570000,10.503087,0
2024-10-09,12.640000,12.640000,12.640000,12.640000,10.561578,0
2024-10-10,12.570000,12.570000,12.570000,12.570000,10.503087,0
2024-10-11,12.660000,12.660000,12.660000,12.660000,10.578289,0
2024-10-14,12.710000,12.710000,12.710000,12.710000,10.620068,0
2024-10-15,12.660000,12.660000,12.660000,12.660000,10.578289,0
2024-10-16,12.680000,12.680000,12.680000,12.680000,10.595000,0
2024-10-17,12.670000,12.670000,12.670000,12.670000,10.586644,0
2024-10-18,12.680000,12.680000,12.680000,12.680000,10.595000,0
2024-10-21,12.540000,12.540000,12.540000,12.540000,10.478021,0
2024-10-22,12.530000,12.530000,12.530000,12.530000,10.469665,0
2024-10-23,12.510000,12.510000,12.510000,12.510000,10.452953,0
2024-10-24,12.600000,12.600000,12.600000,12.600000,10.528155,0
2024-10-25,12.550000,12.550000,12.550000,12.550000,10.486377,0
2024-10-28,12.610000,12.610000,12.610000,12.610000,10.536510,0
2024-10-29,12.600000,12.600000,12.600000,12.600000,10.528155,0
2024-10-30,12.540000,12.540000,12.540000,12.540000,10.478021,0
2024-10-31,12.370000,12.370000,12.370000,12.370000,10.335974,0
2024-11-01,12.480000,12.480000,12.480000,12.480000,10.427886,0
2024-11-04,12.460000,12.460000,12.460000,12.460000,10.411175,0
2024-11-05,12.530000,12.530000,12.530000,12.530000,10.469665,0
2024-11-06,12.590000,12.590000,12.590000,12.590000,10.519799,0
2024-11-07,12.730000,12.730000,12.730000,12.730000,10.636778,0
2024-11-08,12.710000,12.710000,12.710000,12.710000,10.620068,0
2024-11-11,12.720000,12.720000,12.720000,12.720000,10.628423,0
2024-11-12,12.580000,12.580000,12.580000,12.580000,10.511443,0
2024-11-13,12.590000,12.590000,12.590000,12.590000,10.519799,0
2024-11-14,12.530000,12.530000,12.530000,12.530000,10.469665,0
2024-11-15,12.380000,12.380000,12.380000,12.380000,10.344330,0
2024-11-18,12.450000,12.450000,12.450000,12.450000,10.402820,0
2024-11-19,12.440000,12.440000,12.440000,12.440000,10.394464,0
2024-11-20,12.440000,12.440000,12.440000,12.440000,10.394464,0
2024-11-21,12.480000,12.480000,12.480000,12.480000,10.427886,0
2024-11-22,12.580000,12.580000,12.580000,12.580000,10.511443,0
2024-11-25,12.690000,12.690000,12.690000,12.690000,10.603355,0
2024-11-26,12.670000,12.670000,12.670000,12.670000,10.586644,0
2024-11-27,12.680000,12.680000,12.680000,12.680000,10.595000,0
2024-11-29,12.710000,12.710000,12.710000,12.710000,10.620068,0
2024-12-02,12.730000,12.730000,12.730000,12.730000,10.636778,0
2024-12-03,12.730000,12.730000,12.730000,12.730000,10.636778,0
2024-12-04,12.800000,12.800000,12.800000,12.800000,10.695269,0
2024-12-05,12.840000,12.840000,12.840000,12.840000,10.728691,0
2024-12-06,12.910000,12.910000,12.910000,12.910000,10.787181,0
2024-12-09,12.860000,12.860000,12.860000,12.860000,10.745402,0
2024-12-10,12.750000,12.750000,12.750000,12.750000,10.653490,0
2024-12-11,12.800000,12.800000,12.800000,12.800000,10.695269,0
2024-12-12,12.800000,12.800000,12.800000,12.800000,10.695269,0
2024-12-13,12.750000,12.750000,12.750000,12.750000,10.653490,0
2024-12-16,12.710000,12.710000,12.710000,12.710000,10.620068,0
2024-12-17,12.650000,12.650000,12.650000,12.650000,10.569933,0
2024-12-18,12.310000,12.310000,12.310000,12.310000,10.285840,0
2024-12-19,12.310000,12.310000,12.310000,12.310000,10.285840,0
2024-12-20,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-12-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
2024-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
2024-12-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
2024-12-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
2025-01-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
2025-01-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
2025-01-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-01-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
2025-01-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
2025-01-10,10.000000,10.000000,10.000000,10.000000,10.000000,0
2025-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
2025-01-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
2025-01-15,10.100000,10.100000,10.100000,10.100000,10.100000,0
2025-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
2025-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
2025-01-21,10.300000,10.300000,10.300000,10.300000,10.300000,0
2025-01-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
2025-01-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
2025-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
2025-01-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
2025-01-28,10.460000,10.460000,10.460000,10.460000,10.460000,0
2025-01-29,10.390000,10.390000,10.390000,10.390000,10.390000,0
2025-01-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-01-31,10.460000,10.460000,10.460000,10.460000,10.460000,0
2025-02-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
2025-02-04,10.380000,10.380000,10.380000,10.380000,10.380000,0
2025-02-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
2025-02-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
2025-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
2025-02-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
2025-02-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
2025-02-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
2025-02-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
2025-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
2025-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
2025-02-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
2025-02-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
2025-02-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
2025-02-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
2025-02-25,10.500000,10.500000,10.500000,10.500000,10.500000,0
2025-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
2025-02-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
2025-03-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
2025-03-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
2025-03-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
2025-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
2025-03-07,10.490000,10.490000,10.490000,10.490000,10.490000,0
2025-03-10,10.290000,10.290000,10.290000,10.290000,10.290000,0
2025-03-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
2025-03-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
2025-03-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
2025-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
2025-03-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
2025-03-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
2025-03-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-03-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
2025-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
2025-03-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
2025-03-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
2025-03-26,10.260000,10.260000,10.260000,10.260000,10.260000,0
2025-03-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
2025-03-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
2025-03-31,10.260000,10.260000,10.260000,10.260000,10.260000,0