Date,Open,High,Low,Close,Adj Close,Volume,ctime
2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
2013-12-13,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
2013-12-13,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
2013-12-13,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
2013-12-13,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
2013-12-16,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
2013-12-16,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
2013-12-16,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
2013-12-16,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
2013-12-17,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
2013-12-17,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
2013-12-17,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
2013-12-17,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
2013-12-18,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
2013-12-18,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
2013-12-18,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
2013-12-18,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
2013-12-19,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
2013-12-19,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
2013-12-19,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
2013-12-19,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-09-25 15:19:38
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-08-22 11:35:58
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-05-23 20:36:23
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2019-06-26 14:15:25
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.651530,0,2019-04-10 15:59:46
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.709975,0,2019-01-25 17:25:16
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.855073,0,2018-12-20 11:23:51
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.905621,0,2018-04-13 15:05:34
2013-12-20,9.960000,9.960000,9.960000,9.960000,8.940232,0,2018-01-16 07:54:11
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.070293,0,2017-12-11 20:07:47
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.103568,0,2017-10-20 09:54:16
2013-12-20,9.960000,9.960000,9.960000,9.960000,9.155265,0,2017-08-22
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
2013-12-23,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
2013-12-23,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
2013-12-24,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
2013-12-24,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
2013-12-26,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
2013-12-26,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
2013-12-27,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
2013-12-27,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-09-25 15:19:38
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-08-22 11:35:58
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-05-23 20:36:23
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2019-06-26 14:15:25
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.634156,0,2019-04-10 15:59:46
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.692484,0,2019-01-25 17:25:16
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.837291,0,2018-12-20 11:23:51
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.887738,0,2018-04-13 15:05:34
2013-12-30,9.940000,9.940000,9.940000,9.940000,8.922279,0,2018-01-16 07:54:11
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.052079,0,2017-12-11 20:07:47
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.085287,0,2017-10-20 09:54:16
2013-12-30,9.940000,9.940000,9.940000,9.940000,9.136880,0,2017-08-22
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-09-25 15:19:38
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-08-22 11:35:58
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-05-23 20:36:23
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2019-06-26 14:15:25
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.634156,0,2019-04-10 15:59:46
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.692484,0,2019-01-25 17:25:16
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.837291,0,2018-12-20 11:23:51
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.887738,0,2018-04-13 15:05:34
2013-12-31,9.940000,9.940000,9.940000,9.940000,8.922279,0,2018-01-16 07:54:11
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.052079,0,2017-12-11 20:07:47
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.085287,0,2017-10-20 09:54:16
2013-12-31,9.940000,9.940000,9.940000,9.940000,9.136880,0,2017-08-22
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-09-25 15:19:38
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-08-22 11:35:58
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-05-23 20:36:23
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2019-06-26 14:15:25
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.642842,0,2019-04-10 15:59:46
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.701230,0,2019-01-25 17:25:16
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.846181,0,2018-12-20 11:23:51
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.896678,0,2018-04-13 15:05:34
2014-01-02,9.950000,9.950000,9.950000,9.950000,8.931256,0,2018-01-16 07:54:11
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.061187,0,2017-12-11 20:07:47
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.094428,0,2017-10-20 09:54:16
2014-01-02,9.950000,9.950000,9.950000,9.950000,9.146072,0,2017-08-22
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-09-25 15:19:38
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-08-22 11:35:58
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-05-23 20:36:23
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2019-06-26 14:15:25
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.660214,0,2019-04-10 15:59:46
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.718722,0,2019-01-25 17:25:16
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.863965,0,2018-12-20 11:23:51
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.914562,0,2018-04-13 15:05:34
2014-01-03,9.970000,9.970000,9.970000,9.970000,8.949210,0,2018-01-16 07:54:11
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.079402,0,2017-12-11 20:07:47
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.112710,0,2017-10-20 09:54:16
2014-01-03,9.970000,9.970000,9.970000,9.970000,9.164458,0,2017-08-22
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
2014-01-06,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
2014-01-06,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-09-25 15:19:38
2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-08-22 11:35:58
2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-05-23 20:36:23
2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2019-06-26 14:15:25
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.712332,0,2019-04-10 15:59:46
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.771188,0,2019-01-25 17:25:16
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.917306,0,2018-12-20 11:23:51
2014-01-07,10.030000,10.030000,10.030000,10.030000,8.968210,0,2018-04-13 15:05:34
2014-01-07,10.030000,10.030000,10.030000,10.030000,9.003063,0,2018-01-16 07:54:11
2014-01-07,10.030000,10.030000,10.030000,10.030000,9.134039,0,2017-12-11 20:07:47
2014-01-07,10.030000,10.030000,10.030000,10.030000,9.167547,0,2017-10-20 09:54:16
2014-01-07,10.030000,10.030000,10.030000,10.030000,9.219607,0,2017-08-22
2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-09-25 15:19:38
2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-08-22 11:35:58
2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-05-23 20:36:23
2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2019-06-26 14:15:25
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.755764,0,2019-04-10 15:59:46
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.814910,0,2019-01-25 17:25:16
2014-01-08,10.080000,10.080000,10.080000,10.080000,8.961757,0,2018-12-20 11:23:51
2014-01-08,10.080000,10.080000,10.080000,10.080000,9.012915,0,2018-04-13 15:05:34
2014-01-08,10.080000,10.080000,10.080000,10.080000,9.047946,0,2018-01-16 07:54:11
2014-01-08,10.080000,10.080000,10.080000,10.080000,9.179574,0,2017-12-11 20:07:47
2014-01-08,10.080000,10.080000,10.080000,10.080000,9.213250,0,2017-10-20 09:54:16
2014-01-08,10.080000,10.080000,10.080000,10.080000,9.265570,0,2017-08-22
2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-09-25 15:19:38
2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-08-22 11:35:58
2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-05-23 20:36:23
2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2019-06-26 14:15:25
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.781824,0,2019-04-10 15:59:46
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.841147,0,2019-01-25 17:25:16
2014-01-09,10.110000,10.110000,10.110000,10.110000,8.988432,0,2018-12-20 11:23:51
2014-01-09,10.110000,10.110000,10.110000,10.110000,9.039741,0,2018-04-13 15:05:34
2014-01-09,10.110000,10.110000,10.110000,10.110000,9.074874,0,2018-01-16 07:54:11
2014-01-09,10.110000,10.110000,10.110000,10.110000,9.206894,0,2017-12-11 20:07:47
2014-01-09,10.110000,10.110000,10.110000,10.110000,9.240670,0,2017-10-20 09:54:16
2014-01-09,10.110000,10.110000,10.110000,10.110000,9.293145,0,2017-08-22
2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-09-25 15:19:38
2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-08-22 11:35:58
2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02
2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-05-23 20:36:23
2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2019-06-26 14:15:25
2014-01-10,10.160000,10.160000,10.160000,10.160000,8.825254,0,2019-04-10 15:59:46
2014-01-10,10.160000,10.160000,10.160000,10.160000,8.884873,0,2019-01-25 17:25:16
2014-01-10,10.160000,10.160000,10.160000,10.160000,9.032884,0,2018-12-20 11:23:51
2014-01-10,10.160000,10.160000,10.160000,10.160000,9.084447,0,2018-04-13 15:05:34
2014-01-10,10.160000,10.160000,10.160000,10.160000,9.119757,0,2018-01-16 07:54:11
2014-01-10,10.160000,10.160000,10.160000,10.160000,9.252430,0,2017-12-11 20:07:47
2014-01-10,10.160000,10.160000,10.160000,10.160000,9.286373,0,2017-10-20 09:54:16
2014-01-10,10.160000,10.160000,10.160000,10.160000,9.339108,0,2017-08-22
2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-09-25 15:19:38
2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-08-22 11:35:58
2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02
2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-05-23 20:36:23
2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2019-06-26 14:15:25
2014-01-13,10.170000,10.170000,10.170000,10.170000,8.833939,0,2019-04-10 15:59:46
2014-01-13,10.170000,10.170000,10.170000,10.170000,8.893616,0,2019-01-25 17:25:16
2014-01-13,10.170000,10.170000,10.170000,10.170000,9.041774,0,2018-12-20 11:23:51
2014-01-13,10.170000,10.170000,10.170000,10.170000,9.093387,0,2018-04-13 15:05:34
2014-01-13,10.170000,10.170000,10.170000,10.170000,9.128732,0,2018-01-16 07:54:11
2014-01-13,10.170000,10.170000,10.170000,10.170000,9.261536,0,2017-12-11 20:07:47
2014-01-13,10.170000,10.170000,10.170000,10.170000,9.295512,0,2017-10-20 09:54:16
2014-01-13,10.170000,10.170000,10.170000,10.170000,9.348299,0,2017-08-22
2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-09-25 15:19:38
2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-08-22 11:35:58
2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02
2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-05-23 20:36:23
2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2019-06-26 14:15:25
2014-01-14,10.190000,10.190000,10.190000,10.190000,8.851314,0,2019-04-10 15:59:46
2014-01-14,10.190000,10.190000,10.190000,10.190000,8.911107,0,2019-01-25 17:25:16
2014-01-14,10.190000,10.190000,10.190000,10.190000,9.059555,0,2018-12-20 11:23:51
2014-01-14,10.190000,10.190000,10.190000,10.190000,9.111271,0,2018-04-13 15:05:34
2014-01-14,10.190000,10.190000,10.190000,10.190000,9.146683,0,2018-01-16 07:54:11
2014-01-14,10.190000,10.190000,10.190000,10.190000,9.279748,0,2017-12-11 20:07:47
2014-01-14,10.190000,10.190000,10.190000,10.190000,9.313791,0,2017-10-20 09:54:16
2014-01-14,10.190000,10.190000,10.190000,10.190000,9.366682,0,2017-08-22
2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38
2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58
2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23
2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25
2014-01-15,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46
2014-01-15,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16
2014-01-15,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51
2014-01-15,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34
2014-01-15,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11
2014-01-15,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47
2014-01-15,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16
2014-01-15,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-09-25 15:19:38
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-08-22 11:35:58
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-05-23 20:36:23
2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2019-06-26 14:15:25
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.807882,0,2019-04-10 15:59:46
2014-01-16,10.140000,10.140000,10.140000,10.140000,8.867384,0,2019-01-25 17:25:16
2014-01-16,10.140000,10.140000,10.140000,10.140000,9.015104,0,2018-12-20 11:23:51
2014-01-16,10.140000,10.140000,10.140000,10.140000,9.066566,0,2018-04-13 15:05:34
2014-01-16,10.140000,10.140000,10.140000,10.140000,9.101804,0,2018-01-16 07:54:11
2014-01-16,10.140000,10.140000,10.140000,10.140000,9.234216,0,2017-12-11 20:07:47
2014-01-16,10.140000,10.140000,10.140000,10.140000,9.268092,0,2017-10-20 09:54:16
2014-01-16,10.140000,10.140000,10.140000,10.140000,9.320723,0,2017-08-22
2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38
2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58
2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23
2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25
2014-01-17,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46
2014-01-17,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16
2014-01-17,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51
2014-01-17,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34
2014-01-17,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11
2014-01-17,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47
2014-01-17,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16
2014-01-17,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22
2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-09-25 15:19:38
2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-08-22 11:35:58
2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-05-23 20:36:23
2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2019-06-26 14:15:25
2014-01-21,10.230000,10.230000,10.230000,10.230000,8.886058,0,2019-04-10 15:59:46
2014-01-21,10.230000,10.230000,10.230000,10.230000,8.946089,0,2019-01-25 17:25:16
2014-01-21,10.230000,10.230000,10.230000,10.230000,9.095119,0,2018-12-20 11:23:51
2014-01-21,10.230000,10.230000,10.230000,10.230000,9.147037,0,2018-04-13 15:05:34
2014-01-21,10.230000,10.230000,10.230000,10.230000,9.182590,0,2018-01-16 07:54:11
2014-01-21,10.230000,10.230000,10.230000,10.230000,9.316176,0,2017-12-11 20:07:47
2014-01-21,10.230000,10.230000,10.230000,10.230000,9.350353,0,2017-10-20 09:54:16
2014-01-21,10.230000,10.230000,10.230000,10.230000,9.403451,0,2017-08-22
2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38
2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58
2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23
2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25
2014-01-22,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46
2014-01-22,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16
2014-01-22,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51
2014-01-22,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34
2014-01-22,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11
2014-01-22,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47
2014-01-22,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16
2014-01-22,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22
2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-09-25 15:19:38
2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-08-22 11:35:58
2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-05-23 20:36:23
2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2019-06-26 14:15:25
2014-01-23,10.280000,10.280000,10.280000,10.280000,8.929490,0,2019-04-10 15:59:46
2014-01-23,10.280000,10.280000,10.280000,10.280000,8.989812,0,2019-01-25 17:25:16
2014-01-23,10.280000,10.280000,10.280000,10.280000,9.139570,0,2018-12-20 11:23:51
2014-01-23,10.280000,10.280000,10.280000,10.280000,9.191743,0,2018-04-13 15:05:34
2014-01-23,10.280000,10.280000,10.280000,10.280000,9.227468,0,2018-01-16 07:54:11
2014-01-23,10.280000,10.280000,10.280000,10.280000,9.361709,0,2017-12-11 20:07:47
2014-01-23,10.280000,10.280000,10.280000,10.280000,9.396052,0,2017-10-20 09:54:16
2014-01-23,10.280000,10.280000,10.280000,10.280000,9.449409,0,2017-08-22
2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-09-25 15:19:38
2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-08-22 11:35:58
2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-05-23 20:36:23
2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2019-06-26 14:15:25
2014-01-24,10.310000,10.310000,10.310000,10.310000,8.955548,0,2019-04-10 15:59:46
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.016047,0,2019-01-25 17:25:16
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.166244,0,2018-12-20 11:23:51
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.218569,0,2018-04-13 15:05:34
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.254398,0,2018-01-16 07:54:11
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.389030,0,2017-12-11 20:07:47
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.423474,0,2017-10-20 09:54:16
2014-01-24,10.310000,10.310000,10.310000,10.310000,9.476988,0,2017-08-22
2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-09-25 15:19:38
2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-08-22 11:35:58
2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-06-14 09:21:02
2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-05-23 20:36:23
2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2019-06-26 14:15:25
2014-01-27,10.260000,10.260000,10.260000,10.260000,8.912117,0,2019-04-10 15:59:46
2014-01-27,10.260000,10.260000,10.260000,10.260000,8.972322,0,2019-01-25 17:25:16
2014-01-27,10.260000,10.260000,10.260000,10.260000,9.121791,0,2018-12-20 11:23:51
2014-01-27,10.260000,10.260000,10.260000,10.260000,9.173862,0,2018-04-13 15:05:34
2014-01-27,10.260000,10.260000,10.260000,10.260000,9.209516,0,2018-01-16 07:54:11
2014-01-27,10.260000,10.260000,10.260000,10.260000,9.343494,0,2017-12-11 20:07:47
2014-01-27,10.260000,10.260000,10.260000,10.260000,9.377771,0,2017-10-20 09:54:16
2014-01-27,10.260000,10.260000,10.260000,10.260000,9.431026,0,2017-08-22
2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38
2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58
2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23
2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25
2014-01-28,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46
2014-01-28,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16
2014-01-28,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51
2014-01-28,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34
2014-01-28,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11
2014-01-28,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47
2014-01-28,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16
2014-01-28,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22
2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
2014-01-29,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
2014-01-29,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
2014-01-29,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
2014-01-29,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
2014-01-29,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
2014-01-29,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
2014-01-29,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
2014-01-29,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
2014-01-30,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
2014-01-30,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
2014-01-30,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
2014-01-30,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
2014-01-30,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
2014-01-30,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
2014-01-30,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
2014-01-30,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
2014-01-31,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
2014-01-31,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
2014-01-31,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
2014-01-31,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
2014-01-31,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
2014-01-31,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
2014-01-31,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
2014-01-31,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
2014-02-03,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
2014-02-03,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
2014-02-03,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
2014-02-03,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
2014-02-03,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
2014-02-03,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
2014-02-03,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
2014-02-03,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
2014-02-04,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
2014-02-04,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
2014-02-04,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
2014-02-04,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
2014-02-04,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
2014-02-04,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
2014-02-04,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
2014-02-04,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-09-25 15:19:38
2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-08-22 11:35:58
2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-06-14 09:21:02
2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-05-23 20:36:23
2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2019-06-26 14:15:25
2014-02-05,10.210000,10.210000,10.210000,10.210000,8.868688,0,2019-04-10 15:59:46
2014-02-05,10.210000,10.210000,10.210000,10.210000,8.928600,0,2019-01-25 17:25:16
2014-02-05,10.210000,10.210000,10.210000,10.210000,9.077340,0,2018-12-20 11:23:51
2014-02-05,10.210000,10.210000,10.210000,10.210000,9.129157,0,2018-04-13 15:05:34
2014-02-05,10.210000,10.210000,10.210000,10.210000,9.164637,0,2018-01-16 07:54:11
2014-02-05,10.210000,10.210000,10.210000,10.210000,9.297962,0,2017-12-11 20:07:47
2014-02-05,10.210000,10.210000,10.210000,10.210000,9.332072,0,2017-10-20 09:54:16
2014-02-05,10.210000,10.210000,10.210000,10.210000,9.385066,0,2017-08-22
2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38
2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58
2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23
2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25
2014-02-06,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46
2014-02-06,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16
2014-02-06,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51
2014-02-06,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34
2014-02-06,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11
2014-02-06,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47
2014-02-06,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16
2014-02-06,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22
2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-09-25 15:19:38
2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-08-22 11:35:58
2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-05-23 20:36:23
2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2019-06-26 14:15:25
2014-02-07,10.230000,10.230000,10.230000,10.230000,8.886058,0,2019-04-10 15:59:46
2014-02-07,10.230000,10.230000,10.230000,10.230000,8.946089,0,2019-01-25 17:25:16
2014-02-07,10.230000,10.230000,10.230000,10.230000,9.095119,0,2018-12-20 11:23:51
2014-02-07,10.230000,10.230000,10.230000,10.230000,9.147037,0,2018-04-13 15:05:34
2014-02-07,10.230000,10.230000,10.230000,10.230000,9.182590,0,2018-01-16 07:54:11
2014-02-07,10.230000,10.230000,10.230000,10.230000,9.316176,0,2017-12-11 20:07:47
2014-02-07,10.230000,10.230000,10.230000,10.230000,9.350353,0,2017-10-20 09:54:16
2014-02-07,10.230000,10.230000,10.230000,10.230000,9.403451,0,2017-08-22
2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-09-25 15:19:38
2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-08-22 11:35:58
2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02
2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-05-23 20:36:23
2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2019-06-26 14:15:25
2014-02-10,10.240000,10.240000,10.240000,10.240000,8.894745,0,2019-04-10 15:59:46
2014-02-10,10.240000,10.240000,10.240000,10.240000,8.954836,0,2019-01-25 17:25:16
2014-02-10,10.240000,10.240000,10.240000,10.240000,9.104011,0,2018-12-20 11:23:51
2014-02-10,10.240000,10.240000,10.240000,10.240000,9.155980,0,2018-04-13 15:05:34
2014-02-10,10.240000,10.240000,10.240000,10.240000,9.191564,0,2018-01-16 07:54:11
2014-02-10,10.240000,10.240000,10.240000,10.240000,9.325281,0,2017-12-11 20:07:47
2014-02-10,10.240000,10.240000,10.240000,10.240000,9.359491,0,2017-10-20 09:54:16
2014-02-10,10.240000,10.240000,10.240000,10.240000,9.412642,0,2017-08-22
2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38
2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58
2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23
2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25
2014-02-11,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46
2014-02-11,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16
2014-02-11,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51
2014-02-11,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34
2014-02-11,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11
2014-02-11,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47
2014-02-11,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16
2014-02-11,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22
2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-09-25 15:19:38
2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-08-22 11:35:58
2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02
2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-05-23 20:36:23
2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2019-06-26 14:15:25
2014-02-12,10.320000,10.320000,10.320000,10.320000,8.964235,0,2019-04-10 15:59:46
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.024795,0,2019-01-25 17:25:16
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.175135,0,2018-12-20 11:23:51
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.227509,0,2018-04-13 15:05:34
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.263373,0,2018-01-16 07:54:11
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.398136,0,2017-12-11 20:07:47
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.432613,0,2017-10-20 09:54:16
2014-02-12,10.320000,10.320000,10.320000,10.320000,9.486178,0,2017-08-22
2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-09-25 15:19:38
2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-08-22 11:35:58
2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-05-23 20:36:23
2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2019-06-26 14:15:25
2014-02-13,10.350000,10.350000,10.350000,10.350000,8.990295,0,2019-04-10 15:59:46
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.051026,0,2019-01-25 17:25:16
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.201806,0,2018-12-20 11:23:51
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.254333,0,2018-04-13 15:05:34
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.290304,0,2018-01-16 07:54:11
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.425458,0,2017-12-11 20:07:47
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.460035,0,2017-10-20 09:54:16
2014-02-13,10.350000,10.350000,10.350000,10.350000,9.513756,0,2017-08-22
2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-09-25 15:19:38
2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-08-22 11:35:58
2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-05-23 20:36:23
2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2019-06-26 14:15:25
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.059784,0,2019-04-10 15:59:46
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.120987,0,2019-01-25 17:25:16
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.272932,0,2018-12-20 11:23:51
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.325866,0,2018-04-13 15:05:34
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.362110,0,2018-01-16 07:54:11
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.498309,0,2017-12-11 20:07:47
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.533154,0,2017-10-20 09:54:16
2014-02-14,10.430000,10.430000,10.430000,10.430000,9.587291,0,2017-08-22
2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-09-25 15:19:38
2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-08-22 11:35:58
2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-05-23 20:36:23
2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2019-06-26 14:15:25
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.085843,0,2019-04-10 15:59:46
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.147221,0,2019-01-25 17:25:16
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.299603,0,2018-12-20 11:23:51
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.352689,0,2018-04-13 15:05:34
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.389039,0,2018-01-16 07:54:11
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.525630,0,2017-12-11 20:07:47
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.560575,0,2017-10-20 09:54:16
2014-02-18,10.460000,10.460000,10.460000,10.460000,9.614867,0,2017-08-22
2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-09-25 15:19:38
2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-08-22 11:35:58
2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-05-23 20:36:23
2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2019-06-26 14:15:25
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.155331,0,2019-04-10 15:59:46
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.217181,0,2019-01-25 17:25:16
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.370728,0,2018-12-20 11:23:51
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.424220,0,2018-04-13 15:05:34
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.460848,0,2018-01-16 07:54:11
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.598483,0,2017-12-11 20:07:47
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.633696,0,2017-10-20 09:54:16
2014-02-19,10.540000,10.540000,10.540000,10.540000,9.688402,0,2017-08-22
2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-09-25 15:19:38
2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-08-22 11:35:58
2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-05-23 20:36:23
2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2019-06-26 14:15:25
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.172707,0,2019-04-10 15:59:46
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.234672,0,2019-01-25 17:25:16
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.388510,0,2018-12-20 11:23:51
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.442103,0,2018-04-13 15:05:34
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.478801,0,2018-01-16 07:54:11
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.616697,0,2017-12-11 20:07:47
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.651977,0,2017-10-20 09:54:16
2014-02-20,10.560000,10.560000,10.560000,10.560000,9.706787,0,2017-08-22
2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-09-25 15:19:38
2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-08-22 11:35:58
2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-05-23 20:36:23
2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2019-06-26 14:15:25
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.216135,0,2019-04-10 15:59:46
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.278396,0,2019-01-25 17:25:16
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.432961,0,2018-12-20 11:23:51
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.486809,0,2018-04-13 15:05:34
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.523683,0,2018-01-16 07:54:11
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.662232,0,2017-12-11 20:07:47
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.697679,0,2017-10-20 09:54:16
2014-02-21,10.610000,10.610000,10.610000,10.610000,9.752748,0,2017-08-22
2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-09-25 15:19:38
2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-08-22 11:35:58
2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-05-23 20:36:23
2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2019-06-26 14:15:25
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.224822,0,2019-04-10 15:59:46
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.287139,0,2019-01-25 17:25:16
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.441854,0,2018-12-20 11:23:51
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.495751,0,2018-04-13 15:05:34
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.532657,0,2018-01-16 07:54:11
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.671336,0,2017-12-11 20:07:47
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.706816,0,2017-10-20 09:54:16
2014-02-24,10.620000,10.620000,10.620000,10.620000,9.761938,0,2017-08-22
2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-09-25 15:19:38
2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-08-22 11:35:58
2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-05-23 20:36:23
2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2019-06-26 14:15:25
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.276939,0,2019-04-10 15:59:46
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.339609,0,2019-01-25 17:25:16
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.495197,0,2018-12-20 11:23:51
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.549399,0,2018-04-13 15:05:34
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.586517,0,2018-01-16 07:54:11
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.725981,0,2017-12-11 20:07:47
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.761661,0,2017-10-20 09:54:16
2014-02-25,10.680000,10.680000,10.680000,10.680000,9.817094,0,2017-08-22
2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-09-25 15:19:38
2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-08-22 11:35:58
2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-05-23 20:36:23
2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2019-06-26 14:15:25
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.285628,0,2019-04-10 15:59:46
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.348355,0,2019-01-25 17:25:16
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.504088,0,2018-12-20 11:23:51
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.558341,0,2018-04-13 15:05:34
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.595491,0,2018-01-16 07:54:11
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.735085,0,2017-12-11 20:07:47
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.770799,0,2017-10-20 09:54:16
2014-02-26,10.690000,10.690000,10.690000,10.690000,9.826284,0,2017-08-22
2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-02-27,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-02-28,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-03-03,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
2014-03-04,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
2014-03-05,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
2014-03-06,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
2014-03-07,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
2014-03-10,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
2014-03-11,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-03-12,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-13,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-03-14,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-03-17,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
2014-03-18,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-03-19,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-20,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-21,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-24,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-25,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-26,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-03-27,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
2014-03-28,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-09-25 15:19:38
2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-08-22 11:35:58
2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-05-23 20:36:23
2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2019-06-26 14:15:25
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.285628,0,2019-04-10 15:59:46
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.348355,0,2019-01-25 17:25:16
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.504088,0,2018-12-20 11:23:51
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.558341,0,2018-04-13 15:05:34
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.595491,0,2018-01-16 07:54:11
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.735085,0,2017-12-11 20:07:47
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.770799,0,2017-10-20 09:54:16
2014-03-31,10.690000,10.690000,10.690000,10.690000,9.826284,0,2017-08-22
2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
2014-04-01,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-04-02,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-04-03,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-04-04,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
2014-04-07,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
2014-04-08,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
2014-04-09,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-04-10,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
2014-04-11,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-04-14,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
2014-04-15,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
2014-04-16,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
2014-04-17,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-09-25 15:19:38
2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-08-22 11:35:58
2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-05-23 20:36:23
2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2019-06-26 14:15:25
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.346432,0,2019-04-10 15:59:46
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.409570,0,2019-01-25 17:25:16
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.566323,0,2018-12-20 11:23:51
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.620931,0,2018-04-13 15:05:34
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.658325,0,2018-01-16 07:54:11
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.798833,0,2017-12-11 20:07:47
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.834781,0,2017-10-20 09:54:16
2014-04-21,10.760000,10.760000,10.760000,10.760000,9.890630,0,2017-08-22
2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-09-25 15:19:38
2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-08-22 11:35:58
2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-05-23 20:36:23
2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2019-06-26 14:15:25
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.363802,0,2019-04-10 15:59:46
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.427060,0,2019-01-25 17:25:16
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.584103,0,2018-12-20 11:23:51
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.638811,0,2018-04-13 15:05:34
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.676276,0,2018-01-16 07:54:11
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.817045,0,2017-12-11 20:07:47
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.853060,0,2017-10-20 09:54:16
2014-04-22,10.780000,10.780000,10.780000,10.780000,9.909013,0,2017-08-22
2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-09-25 15:19:38
2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-08-22 11:35:58
2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-05-23 20:36:23
2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2019-06-26 14:15:25
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.372491,0,2019-04-10 15:59:46
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.435805,0,2019-01-25 17:25:16
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.592996,0,2018-12-20 11:23:51
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.647757,0,2018-04-13 15:05:34
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.685249,0,2018-01-16 07:54:11
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.826149,0,2017-12-11 20:07:47
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.862197,0,2017-10-20 09:54:16
2014-04-23,10.790000,10.790000,10.790000,10.790000,9.918201,0,2017-08-22
2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-09-25 15:19:38
2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-08-22 11:35:58
2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-05-23 20:36:23
2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2019-06-26 14:15:25
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.381174,0,2019-04-10 15:59:46
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.444549,0,2019-01-25 17:25:16
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.601886,0,2018-12-20 11:23:51
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.656696,0,2018-04-13 15:05:34
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.694228,0,2018-01-16 07:54:11
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.835258,0,2017-12-11 20:07:47
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.871340,0,2017-10-20 09:54:16
2014-04-24,10.800000,10.800000,10.800000,10.800000,9.927396,0,2017-08-22
2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-09-25 15:19:38
2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-08-22 11:35:58
2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-05-23 20:36:23
2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2019-06-26 14:15:25
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.398550,0,2019-04-10 15:59:46
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.462044,0,2019-01-25 17:25:16
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.619666,0,2018-12-20 11:23:51
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.674580,0,2018-04-13 15:05:34
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.712180,0,2018-01-16 07:54:11
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.853472,0,2017-12-11 20:07:47
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.889620,0,2017-10-20 09:54:16
2014-04-25,10.820000,10.820000,10.820000,10.820000,9.945780,0,2017-08-22
2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-09-25 15:19:38
2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-08-22 11:35:58
2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-05-23 20:36:23
2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2019-06-26 14:15:25
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.398550,0,2019-04-10 15:59:46
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.462044,0,2019-01-25 17:25:16
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.619666,0,2018-12-20 11:23:51
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.674580,0,2018-04-13 15:05:34
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.712180,0,2018-01-16 07:54:11
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.853472,0,2017-12-11 20:07:47
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.889620,0,2017-10-20 09:54:16
2014-04-28,10.820000,10.820000,10.820000,10.820000,9.945780,0,2017-08-22
2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-09-25 15:19:38
2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-08-22 11:35:58
2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-05-23 20:36:23
2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2019-06-26 14:15:25
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.415920,0,2019-04-10 15:59:46
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.479530,0,2019-01-25 17:25:16
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.637448,0,2018-12-20 11:23:51
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.692462,0,2018-04-13 15:05:34
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.730134,0,2018-01-16 07:54:11
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.871687,0,2017-12-11 20:07:47
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.907902,0,2017-10-20 09:54:16
2014-04-29,10.840000,10.840000,10.840000,10.840000,9.964166,0,2017-08-22
2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-09-25 15:19:38
2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-08-22 11:35:58
2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-05-23 20:36:23
2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2019-06-26 14:15:25
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.415920,0,2019-04-10 15:59:46
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.479530,0,2019-01-25 17:25:16
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.637448,0,2018-12-20 11:23:51
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.692462,0,2018-04-13 15:05:34
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.730134,0,2018-01-16 07:54:11
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.871687,0,2017-12-11 20:07:47
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.907902,0,2017-10-20 09:54:16
2014-04-30,10.840000,10.840000,10.840000,10.840000,9.964166,0,2017-08-22
2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-09-25 15:19:38
2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-08-22 11:35:58
2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-05-23 20:36:23
2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2019-06-26 14:15:25
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.424608,0,2019-04-10 15:59:46
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.488276,0,2019-01-25 17:25:16
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.646337,0,2018-12-20 11:23:51
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.701402,0,2018-04-13 15:05:34
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.739109,0,2018-01-16 07:54:11
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.880793,0,2017-12-11 20:07:47
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.917041,0,2017-10-20 09:54:16
2014-05-01,10.850000,10.850000,10.850000,10.850000,9.973357,0,2017-08-22
2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-09-25 15:19:38
2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-08-22 11:35:58
2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-05-23 20:36:23
2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2019-06-26 14:15:25
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.441979,0,2019-04-10 15:59:46
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.505766,0,2019-01-25 17:25:16
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.664119,0,2018-12-20 11:23:51
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.719285,0,2018-04-13 15:05:34
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.757061,0,2018-01-16 07:54:11
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.899006,0,2017-12-11 20:07:47
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.935321,0,2017-10-20 09:54:16
2014-05-02,10.870000,10.870000,10.870000,10.870000,9.991740,0,2017-08-22
2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-09-25 15:19:38
2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-08-22 11:35:58
2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-05-23 20:36:23
2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2019-06-26 14:15:25
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.450665,0,2019-04-10 15:59:46
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.514510,0,2019-01-25 17:25:16
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.673010,0,2018-12-20 11:23:51
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.728227,0,2018-04-13 15:05:34
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.766036,0,2018-01-16 07:54:11
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.908112,0,2017-12-11 20:07:47
2014-05-05,10.880000,10.880000,10.880000,10.880000,9.944460,0,2017-10-20 09:54:16
2014-05-05,10.880000,10.880000,10.880000,10.880000,10.000932,0,2017-08-22
2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38
2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58
2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23
2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47
2014-05-06,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16
2014-05-06,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22
2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38
2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58
2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23
2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47
2014-05-07,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16
2014-05-07,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22
2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38
2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58
2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23
2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47
2014-05-08,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16
2014-05-08,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22
2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-09-25 15:19:38
2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-08-22 11:35:58
2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-05-23 20:36:23
2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2019-06-26 14:15:25
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.476727,0,2019-04-10 15:59:46
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.540748,0,2019-01-25 17:25:16
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.699683,0,2018-12-20 11:23:51
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.755054,0,2018-04-13 15:05:34
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.792968,0,2018-01-16 07:54:11
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.935434,0,2017-12-11 20:07:47
2014-05-09,10.910000,10.910000,10.910000,10.910000,9.971883,0,2017-10-20 09:54:16
2014-05-09,10.910000,10.910000,10.910000,10.910000,10.028510,0,2017-08-22
2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-09-25 15:19:38
2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-08-22 11:35:58
2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-05-23 20:36:23
2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2019-06-26 14:15:25
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.476727,0,2019-04-10 15:59:46
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.540748,0,2019-01-25 17:25:16
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.699683,0,2018-12-20 11:23:51
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.755054,0,2018-04-13 15:05:34
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.792968,0,2018-01-16 07:54:11
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.935434,0,2017-12-11 20:07:47
2014-05-12,10.910000,10.910000,10.910000,10.910000,9.971883,0,2017-10-20 09:54:16
2014-05-12,10.910000,10.910000,10.910000,10.910000,10.028510,0,2017-08-22
2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-09-25 15:19:38
2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-08-22 11:35:58
2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-05-23 20:36:23
2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2019-06-26 14:15:25
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.485411,0,2019-04-10 15:59:46
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.549491,0,2019-01-25 17:25:16
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.708572,0,2018-12-20 11:23:51
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.763993,0,2018-04-13 15:05:34
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.801940,0,2018-01-16 07:54:11
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.944537,0,2017-12-11 20:07:47
2014-05-13,10.920000,10.920000,10.920000,10.920000,9.981019,0,2017-10-20 09:54:16
2014-05-13,10.920000,10.920000,10.920000,10.920000,10.037699,0,2017-08-22
2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-09-25 15:19:38
2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-08-22 11:35:58
2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-05-23 20:36:23
2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2019-06-26 14:15:25
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.502781,0,2019-04-10 15:59:46
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.566977,0,2019-01-25 17:25:16
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.726353,0,2018-12-20 11:23:51
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.781874,0,2018-04-13 15:05:34
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.819895,0,2018-01-16 07:54:11
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.962753,0,2017-12-11 20:07:47
2014-05-14,10.940000,10.940000,10.940000,10.940000,9.999302,0,2017-10-20 09:54:16
2014-05-14,10.940000,10.940000,10.940000,10.940000,10.056085,0,2017-08-22
2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38
2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58
2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23
2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11
2014-05-15,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47
2014-05-15,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16
2014-05-15,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22
2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
2014-05-16,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
2014-05-16,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
2014-05-16,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
2014-05-19,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
2014-05-19,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
2014-05-19,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38
2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58
2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23
2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11
2014-05-20,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47
2014-05-20,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16
2014-05-20,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22
2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38
2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58
2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23
2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11
2014-05-21,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47
2014-05-21,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16
2014-05-21,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22
2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
2014-05-22,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
2014-05-22,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
2014-05-22,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
2014-05-23,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
2014-05-23,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
2014-05-23,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
2014-05-27,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
2014-05-27,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
2014-05-27,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-09-25 15:19:38
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-08-22 11:35:58
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-05-23 20:36:23
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2019-06-26 14:15:25
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.546216,0,2019-04-10 15:59:46
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.610704,0,2019-01-25 17:25:16
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.770806,0,2018-12-20 11:23:51
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.826582,0,2018-04-13 15:05:34
2014-05-28,10.990000,10.990000,10.990000,10.990000,9.864775,0,2018-01-16 07:54:11
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.008286,0,2017-12-11 20:07:47
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.045002,0,2017-10-20 09:54:16
2014-05-28,10.990000,10.990000,10.990000,10.990000,10.102045,0,2017-08-22
2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-05-29,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-05-29,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-05-29,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-05-29,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38
2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58
2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23
2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34
2014-05-30,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11
2014-05-30,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47
2014-05-30,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16
2014-05-30,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22
2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-02,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-02,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-02,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-02,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-03,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-03,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-03,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-03,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38
2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58
2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23
2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34
2014-06-04,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11
2014-06-04,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47
2014-06-04,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16
2014-06-04,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22
2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38
2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58
2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23
2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34
2014-06-05,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11
2014-06-05,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47
2014-06-05,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16
2014-06-05,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22
2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-06,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-06,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-06,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-06,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-09,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-09,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-09,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-09,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-10,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-10,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-10,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-10,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-11,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-11,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-11,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-11,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-12,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-12,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-12,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-12,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-13,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-13,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-13,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-13,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
2014-06-16,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
2014-06-16,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
2014-06-16,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
2014-06-16,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
2014-06-17,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
2014-06-17,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
2014-06-17,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
2014-06-17,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-18,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-18,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-18,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-18,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
2014-06-19,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
2014-06-19,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
2014-06-19,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
2014-06-19,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
2014-06-20,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
2014-06-20,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
2014-06-20,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
2014-06-20,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
2014-06-23,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
2014-06-23,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
2014-06-23,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
2014-06-23,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-09-25 15:19:38
2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-08-22 11:35:58
2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-05-23 20:36:23
2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2019-06-26 14:15:25
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.589645,0,2019-04-10 15:59:46
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.654428,0,2019-01-25 17:25:16
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.815260,0,2018-12-20 11:23:51
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.871289,0,2018-04-13 15:05:34
2014-06-24,11.040000,11.040000,11.040000,11.040000,9.909654,0,2018-01-16 07:54:11
2014-06-24,11.040000,11.040000,11.040000,11.040000,10.053818,0,2017-12-11 20:07:47
2014-06-24,11.040000,11.040000,11.040000,11.040000,10.090701,0,2017-10-20 09:54:16
2014-06-24,11.040000,11.040000,11.040000,11.040000,10.148004,0,2017-08-22
2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-09-25 15:19:38
2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-08-22 11:35:58
2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-05-23 20:36:23
2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2019-06-26 14:15:25
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.598332,0,2019-04-10 15:59:46
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.663175,0,2019-01-25 17:25:16
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.824149,0,2018-12-20 11:23:51
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.880230,0,2018-04-13 15:05:34
2014-06-25,11.050000,11.050000,11.050000,11.050000,9.918632,0,2018-01-16 07:54:11
2014-06-25,11.050000,11.050000,11.050000,11.050000,10.062926,0,2017-12-11 20:07:47
2014-06-25,11.050000,11.050000,11.050000,11.050000,10.099843,0,2017-10-20 09:54:16
2014-06-25,11.050000,11.050000,11.050000,11.050000,10.157197,0,2017-08-22
2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-09-25 15:19:38
2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-08-22 11:35:58
2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-05-23 20:36:23
2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2019-06-26 14:15:25
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.554901,0,2019-04-10 15:59:46
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.619450,0,2019-01-25 17:25:16
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.779697,0,2018-12-20 11:23:51
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.835524,0,2018-04-13 15:05:34
2014-06-26,11.000000,11.000000,11.000000,11.000000,9.873750,0,2018-01-16 07:54:11
2014-06-26,11.000000,11.000000,11.000000,11.000000,10.017392,0,2017-12-11 20:07:47
2014-06-26,11.000000,11.000000,11.000000,11.000000,10.054141,0,2017-10-20 09:54:16
2014-06-26,11.000000,11.000000,11.000000,11.000000,10.111236,0,2017-08-22
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34
2014-06-27,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16
2014-06-27,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22
2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-09-25 15:19:38
2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-08-22 11:35:58
2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-05-23 20:36:23
2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2019-06-26 14:15:25
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.526059,0,2019-04-10 15:59:46
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.590413,0,2019-01-25 17:25:16
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.750177,0,2018-12-20 11:23:51
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.805836,0,2018-04-13 15:05:34
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.843947,0,2018-01-16 07:54:11
2014-06-30,10.900000,10.900000,10.900000,10.900000,9.987156,0,2017-12-11 20:07:47
2014-06-30,10.900000,10.900000,10.900000,10.900000,10.023794,0,2017-10-20 09:54:16
2014-06-30,10.900000,10.900000,10.900000,10.900000,10.080716,0,2017-08-22
2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38
2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58
2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23
2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47
2014-07-01,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16
2014-07-01,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22
2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38
2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58
2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23
2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16
2014-07-02,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22
2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
2014-07-03,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-09-25 15:19:38
2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-08-22 11:35:58
2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-05-23 20:36:23
2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2019-06-26 14:15:25
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.368752,0,2019-04-10 15:59:46
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.432041,0,2019-01-25 17:25:16
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.589167,0,2018-12-20 11:23:51
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.643905,0,2018-04-13 15:05:34
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.681388,0,2018-01-16 07:54:11
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.822231,0,2017-12-11 20:07:47
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.858265,0,2017-10-20 09:54:16
2014-07-07,10.720000,10.720000,10.720000,10.720000,9.914248,0,2017-08-22
2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-09-25 15:19:38
2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-08-22 11:35:58
2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-05-23 20:36:23
2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2019-06-26 14:15:25
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.351271,0,2019-04-10 15:59:46
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.414443,0,2019-01-25 17:25:16
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.571275,0,2018-12-20 11:23:51
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.625911,0,2018-04-13 15:05:34
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.663324,0,2018-01-16 07:54:11
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.803905,0,2017-12-11 20:07:47
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.839871,0,2017-10-20 09:54:16
2014-07-08,10.700000,10.700000,10.700000,10.700000,9.895749,0,2017-08-22
2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-09-25 15:19:38
2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-08-22 11:35:58
2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-05-23 20:36:23
2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2019-06-26 14:15:25
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.333792,0,2019-04-10 15:59:46
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.396847,0,2019-01-25 17:25:16
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.553386,0,2018-12-20 11:23:51
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.607920,0,2018-04-13 15:05:34
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.645261,0,2018-01-16 07:54:11
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.785579,0,2017-12-11 20:07:47
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.821478,0,2017-10-20 09:54:16
2014-07-09,10.680000,10.680000,10.680000,10.680000,9.877252,0,2017-08-22
2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-09-25 15:19:38
2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-08-22 11:35:58
2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-05-23 20:36:23
2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2019-06-26 14:15:25
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.333792,0,2019-04-10 15:59:46
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.396847,0,2019-01-25 17:25:16
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.553386,0,2018-12-20 11:23:51
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.607920,0,2018-04-13 15:05:34
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.645261,0,2018-01-16 07:54:11
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.785579,0,2017-12-11 20:07:47
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.821478,0,2017-10-20 09:54:16
2014-07-10,10.680000,10.680000,10.680000,10.680000,9.877252,0,2017-08-22
2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-09-25 15:19:38
2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-08-22 11:35:58
2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-05-23 20:36:23
2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2019-06-26 14:15:25
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.351271,0,2019-04-10 15:59:46
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.414443,0,2019-01-25 17:25:16
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.571275,0,2018-12-20 11:23:51
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.625911,0,2018-04-13 15:05:34
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.663324,0,2018-01-16 07:54:11
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.803905,0,2017-12-11 20:07:47
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.839871,0,2017-10-20 09:54:16
2014-07-11,10.700000,10.700000,10.700000,10.700000,9.895749,0,2017-08-22
2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-09-25 15:19:38
2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-08-22 11:35:58
2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-05-23 20:36:23
2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2019-06-26 14:15:25
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.360011,0,2019-04-10 15:59:46
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.423243,0,2019-01-25 17:25:16
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.580220,0,2018-12-20 11:23:51
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.634909,0,2018-04-13 15:05:34
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.672358,0,2018-01-16 07:54:11
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.813069,0,2017-12-11 20:07:47
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.849069,0,2017-10-20 09:54:16
2014-07-14,10.710000,10.710000,10.710000,10.710000,9.904999,0,2017-08-22
2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-09-25 15:19:38
2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-08-22 11:35:58
2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-05-23 20:36:23
2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2019-06-26 14:15:25
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.368752,0,2019-04-10 15:59:46
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.432041,0,2019-01-25 17:25:16
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.589167,0,2018-12-20 11:23:51
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.643905,0,2018-04-13 15:05:34
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.681388,0,2018-01-16 07:54:11
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.822231,0,2017-12-11 20:07:47
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.858265,0,2017-10-20 09:54:16
2014-07-15,10.720000,10.720000,10.720000,10.720000,9.914248,0,2017-08-22
2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-09-25 15:19:38
2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-08-22 11:35:58
2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-05-23 20:36:23
2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2019-06-26 14:15:25
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.377489,0,2019-04-10 15:59:46
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.440837,0,2019-01-25 17:25:16
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.598110,0,2018-12-20 11:23:51
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.652900,0,2018-04-13 15:05:34
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.690417,0,2018-01-16 07:54:11
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.831392,0,2017-12-11 20:07:47
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.867459,0,2017-10-20 09:54:16
2014-07-16,10.730000,10.730000,10.730000,10.730000,9.923493,0,2017-08-22
2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
2014-07-17,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
2014-07-18,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
2014-07-21,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-09-25 15:19:38
2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-08-22 11:35:58
2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-05-23 20:36:23
2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2019-06-26 14:15:25
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.394970,0,2019-04-10 15:59:46
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.458438,0,2019-01-25 17:25:16
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.616003,0,2018-12-20 11:23:51
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.670894,0,2018-04-13 15:05:34
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.708482,0,2018-01-16 07:54:11
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.849720,0,2017-12-11 20:07:47
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.885854,0,2017-10-20 09:54:16
2014-07-22,10.750000,10.750000,10.750000,10.750000,9.941993,0,2017-08-22
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-07-24,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38
2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58
2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23
2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16
2014-07-25,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22
2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38
2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58
2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23
2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16
2014-07-29,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22
2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-09-25 15:19:38
2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-08-22 11:35:58
2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-05-23 20:36:23
2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2019-06-26 14:15:25
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.429925,0,2019-04-10 15:59:46
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.493631,0,2019-01-25 17:25:16
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.651782,0,2018-12-20 11:23:51
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.706879,0,2018-04-13 15:05:34
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.744603,0,2018-01-16 07:54:11
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.886367,0,2017-12-11 20:07:47
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.922635,0,2017-10-20 09:54:16
2014-07-30,10.790000,10.790000,10.790000,10.790000,9.978983,0,2017-08-22
2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38
2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58
2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23
2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16
2014-07-31,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22
2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-01,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-09-25 15:19:38
2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-08-22 11:35:58
2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-05-23 20:36:23
2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2019-06-26 14:15:25
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.394970,0,2019-04-10 15:59:46
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.458438,0,2019-01-25 17:25:16
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.616003,0,2018-12-20 11:23:51
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.670894,0,2018-04-13 15:05:34
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.708482,0,2018-01-16 07:54:11
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.849720,0,2017-12-11 20:07:47
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.885854,0,2017-10-20 09:54:16
2014-08-04,10.750000,10.750000,10.750000,10.750000,9.941993,0,2017-08-22
2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-05,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-06,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-07,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
2014-08-13,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38
2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58
2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23
2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16
2014-08-14,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22
2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-09-25 15:19:38
2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-08-22 11:35:58
2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-05-23 20:36:23
2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2019-06-26 14:15:25
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.447405,0,2019-04-10 15:59:46
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.511227,0,2019-01-25 17:25:16
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.669673,0,2018-12-20 11:23:51
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.724871,0,2018-04-13 15:05:34
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.762669,0,2018-01-16 07:54:11
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.904695,0,2017-12-11 20:07:47
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.941031,0,2017-10-20 09:54:16
2014-08-15,10.810000,10.810000,10.810000,10.810000,9.997482,0,2017-08-22
2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-09-25 15:19:38
2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-08-22 11:35:58
2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-05-23 20:36:23
2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2019-06-26 14:15:25
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.447405,0,2019-04-10 15:59:46
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.511227,0,2019-01-25 17:25:16
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.669673,0,2018-12-20 11:23:51
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.724871,0,2018-04-13 15:05:34
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.762669,0,2018-01-16 07:54:11
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.904695,0,2017-12-11 20:07:47
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.941031,0,2017-10-20 09:54:16
2014-08-18,10.810000,10.810000,10.810000,10.810000,9.997482,0,2017-08-22
2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-09-25 15:19:38
2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-08-22 11:35:58
2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-05-23 20:36:23
2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2019-06-26 14:15:25
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.456146,0,2019-04-10 15:59:46
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.520024,0,2019-01-25 17:25:16
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.678619,0,2018-12-20 11:23:51
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.733869,0,2018-04-13 15:05:34
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.771698,0,2018-01-16 07:54:11
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.913856,0,2017-12-11 20:07:47
2014-08-19,10.820000,10.820000,10.820000,10.820000,9.950225,0,2017-10-20 09:54:16
2014-08-19,10.820000,10.820000,10.820000,10.820000,10.006729,0,2017-08-22
2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-09-25 15:19:38
2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-08-22 11:35:58
2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-05-23 20:36:23
2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2019-06-26 14:15:25
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.473623,0,2019-04-10 15:59:46
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.537622,0,2019-01-25 17:25:16
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.696507,0,2018-12-20 11:23:51
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.751860,0,2018-04-13 15:05:34
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.789762,0,2018-01-16 07:54:11
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.932181,0,2017-12-11 20:07:47
2014-08-20,10.840000,10.840000,10.840000,10.840000,9.968618,0,2017-10-20 09:54:16
2014-08-20,10.840000,10.840000,10.840000,10.840000,10.025228,0,2017-08-22
2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-09-25 15:19:38
2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-08-22 11:35:58
2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-05-23 20:36:23
2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2019-06-26 14:15:25
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.473623,0,2019-04-10 15:59:46
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.537622,0,2019-01-25 17:25:16
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.696507,0,2018-12-20 11:23:51
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.751860,0,2018-04-13 15:05:34
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.789762,0,2018-01-16 07:54:11
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.932181,0,2017-12-11 20:07:47
2014-08-21,10.840000,10.840000,10.840000,10.840000,9.968618,0,2017-10-20 09:54:16
2014-08-21,10.840000,10.840000,10.840000,10.840000,10.025228,0,2017-08-22
2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-09-25 15:19:38
2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-08-22 11:35:58
2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-05-23 20:36:23
2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2019-06-26 14:15:25
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.482364,0,2019-04-10 15:59:46
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.546423,0,2019-01-25 17:25:16
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.705454,0,2018-12-20 11:23:51
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.760856,0,2018-04-13 15:05:34
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.798792,0,2018-01-16 07:54:11
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.941343,0,2017-12-11 20:07:47
2014-08-22,10.850000,10.850000,10.850000,10.850000,9.977814,0,2017-10-20 09:54:16
2014-08-22,10.850000,10.850000,10.850000,10.850000,10.034474,0,2017-08-22
2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38
2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58
2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23
2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47
2014-08-25,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16
2014-08-25,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22
2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38
2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58
2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23
2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47
2014-08-26,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16
2014-08-26,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22
2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-09-25 15:19:38
2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-08-22 11:35:58
2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-05-23 20:36:23
2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2019-06-26 14:15:25
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.508581,0,2019-04-10 15:59:46
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.572818,0,2019-01-25 17:25:16
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.732287,0,2018-12-20 11:23:51
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.787844,0,2018-04-13 15:05:34
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.825885,0,2018-01-16 07:54:11
2014-08-27,10.880000,10.880000,10.880000,10.880000,9.968830,0,2017-12-11 20:07:47
2014-08-27,10.880000,10.880000,10.880000,10.880000,10.005402,0,2017-10-20 09:54:16
2014-08-27,10.880000,10.880000,10.880000,10.880000,10.062220,0,2017-08-22
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-09-25 15:19:38
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-08-22 11:35:58
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-05-23 20:36:23
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2019-06-26 14:15:25
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.543542,0,2019-04-10 15:59:46
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.608012,0,2019-01-25 17:25:16
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.768069,0,2018-12-20 11:23:51
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.823830,0,2018-04-13 15:05:34
2014-08-28,10.920000,10.920000,10.920000,10.920000,9.862009,0,2018-01-16 07:54:11
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.005481,0,2017-12-11 20:07:47
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.042187,0,2017-10-20 09:54:16
2014-08-28,10.920000,10.920000,10.920000,10.920000,10.099214,0,2017-08-22
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34
2014-08-29,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16
2014-08-29,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34
2014-09-02,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16
2014-09-02,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-09-25 15:19:38
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-08-22 11:35:58
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-05-23 20:36:23
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2019-06-26 14:15:25
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.543542,0,2019-04-10 15:59:46
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.608012,0,2019-01-25 17:25:16
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.768069,0,2018-12-20 11:23:51
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.823830,0,2018-04-13 15:05:34
2014-09-03,10.920000,10.920000,10.920000,10.920000,9.862009,0,2018-01-16 07:54:11
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.005481,0,2017-12-11 20:07:47
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.042187,0,2017-10-20 09:54:16
2014-09-03,10.920000,10.920000,10.920000,10.920000,10.099214,0,2017-08-22
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34
2014-09-04,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16
2014-09-04,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34
2014-09-05,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16
2014-09-05,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34
2014-09-08,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16
2014-09-08,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
2014-09-09,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
2014-09-09,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
2014-09-10,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
2014-09-10,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
2014-09-11,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
2014-09-11,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
2014-09-12,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
2014-09-12,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
2014-09-15,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
2014-09-15,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
2014-09-16,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
2014-09-16,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
2014-09-17,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
2014-09-17,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
2014-09-18,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
2014-09-18,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
2014-09-19,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
2014-09-19,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
2014-09-22,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
2014-09-22,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
2014-09-23,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
2014-09-23,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34
2014-09-24,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16
2014-09-24,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34
2014-09-25,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16
2014-09-25,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34
2014-09-26,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16
2014-09-26,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
2014-09-29,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
2014-09-29,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-09-30,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-09-30,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-10-01,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-10-01,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-02,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-02,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-03,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-03,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-10-06,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-10-06,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-10-07,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-10-07,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-08,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-08,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-10-09,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-10-09,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-10-10,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-10-10,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
2014-10-13,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
2014-10-13,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-10-14,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-10-14,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-10-15,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-10-15,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-10-16,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-10-16,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-10-17,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-10-17,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
2014-10-20,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
2014-10-20,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-10-21,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-10-21,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-10-22,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-10-22,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-10-23,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-10-23,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-24,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-24,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-10-27,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-10-27,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-10-28,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-10-28,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-29,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-29,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-30,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-30,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-10-31,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-10-31,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-11-03,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-11-03,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-11-04,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-11-05,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-06,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34
2014-11-07,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16
2014-11-07,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-10,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-10,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-11,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-11,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-12,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-12,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34
2014-11-13,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16
2014-11-13,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-14,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-14,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34
2014-11-17,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16
2014-11-17,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-18,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-18,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
2014-11-19,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
2014-11-19,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-11-20,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-11-20,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
2014-11-21,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
2014-11-21,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
2014-11-24,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
2014-11-24,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
2014-11-25,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
2014-11-25,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
2014-11-26,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
2014-11-26,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
2014-11-28,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
2014-11-28,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
2014-12-01,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
2014-12-01,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-09-25 15:19:38
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-08-22 11:35:58
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-05-23 20:36:23
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2019-06-26 14:15:25
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.610017,0,2019-04-10 15:59:46
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.674938,0,2019-01-25 17:25:16
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.836112,0,2018-12-20 11:23:51
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.892260,0,2018-04-13 15:05:34
2014-12-02,10.950000,10.950000,10.950000,10.950000,9.930707,0,2018-01-16 07:54:11
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.075177,0,2017-12-11 20:07:47
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.112139,0,2017-10-20 09:54:16
2014-12-02,10.950000,10.950000,10.950000,10.950000,10.169562,0,2017-08-22
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-09-25 15:19:38
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-08-22 11:35:58
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-05-23 20:36:23
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2019-06-26 14:15:25
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.618794,0,2019-04-10 15:59:46
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.683773,0,2019-01-25 17:25:16
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.845095,0,2018-12-20 11:23:51
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.901294,0,2018-04-13 15:05:34
2014-12-03,10.960000,10.960000,10.960000,10.960000,9.939776,0,2018-01-16 07:54:11
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.084379,0,2017-12-11 20:07:47
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.121374,0,2017-10-20 09:54:16
2014-12-03,10.960000,10.960000,10.960000,10.960000,10.178850,0,2017-08-22
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-09-25 15:19:38
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-08-22 11:35:58
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-05-23 20:36:23
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2019-06-26 14:15:25
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.627571,0,2019-04-10 15:59:46
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.692610,0,2019-01-25 17:25:16
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.854076,0,2018-12-20 11:23:51
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.910327,0,2018-04-13 15:05:34
2014-12-04,10.970000,10.970000,10.970000,10.970000,9.948847,0,2018-01-16 07:54:11
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.093581,0,2017-12-11 20:07:47
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.130610,0,2017-10-20 09:54:16
2014-12-04,10.970000,10.970000,10.970000,10.970000,10.188138,0,2017-08-22
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34
2014-12-05,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16
2014-12-05,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34
2014-12-08,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16
2014-12-08,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22
2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-09-25 15:19:38
2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-08-22 11:35:58
2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-05-23 20:36:23
2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2019-06-26 14:15:25
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.671453,0,2019-04-10 15:59:46
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.736789,0,2019-01-25 17:25:16
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.898990,0,2018-12-20 11:23:51
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.955498,0,2018-04-13 15:05:34
2014-12-09,11.020000,11.020000,11.020000,11.020000,9.994192,0,2018-01-16 07:54:11
2014-12-09,11.020000,11.020000,11.020000,11.020000,10.139586,0,2017-12-11 20:07:47
2014-12-09,11.020000,11.020000,11.020000,11.020000,10.176784,0,2017-10-20 09:54:16
2014-12-09,11.020000,11.020000,11.020000,11.020000,10.234574,0,2017-08-22
2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-09-25 15:19:38
2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-08-22 11:35:58
2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-05-23 20:36:23
2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2019-06-26 14:15:25
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.662676,0,2019-04-10 15:59:46
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.727954,0,2019-01-25 17:25:16
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.890009,0,2018-12-20 11:23:51
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.946465,0,2018-04-13 15:05:34
2014-12-10,11.010000,11.010000,11.010000,11.010000,9.985122,0,2018-01-16 07:54:11
2014-12-10,11.010000,11.010000,11.010000,11.010000,10.130384,0,2017-12-11 20:07:47
2014-12-10,11.010000,11.010000,11.010000,11.010000,10.167548,0,2017-10-20 09:54:16
2014-12-10,11.010000,11.010000,11.010000,11.010000,10.225286,0,2017-08-22
2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-09-25 15:19:38
2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-08-22 11:35:58
2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-05-23 20:36:23
2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2019-06-26 14:15:25
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.662676,0,2019-04-10 15:59:46
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.727954,0,2019-01-25 17:25:16
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.890009,0,2018-12-20 11:23:51
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.946465,0,2018-04-13 15:05:34
2014-12-11,11.010000,11.010000,11.010000,11.010000,9.985122,0,2018-01-16 07:54:11
2014-12-11,11.010000,11.010000,11.010000,11.010000,10.130384,0,2017-12-11 20:07:47
2014-12-11,11.010000,11.010000,11.010000,11.010000,10.167548,0,2017-10-20 09:54:16
2014-12-11,11.010000,11.010000,11.010000,11.010000,10.225286,0,2017-08-22
2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-09-25 15:19:38
2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-08-22 11:35:58
2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-05-23 20:36:23
2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2019-06-26 14:15:25
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.653901,0,2019-04-10 15:59:46
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.719117,0,2019-01-25 17:25:16
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.881024,0,2018-12-20 11:23:51
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.937429,0,2018-04-13 15:05:34
2014-12-12,11.000000,11.000000,11.000000,11.000000,9.976055,0,2018-01-16 07:54:11
2014-12-12,11.000000,11.000000,11.000000,11.000000,10.121185,0,2017-12-11 20:07:47
2014-12-12,11.000000,11.000000,11.000000,11.000000,10.158316,0,2017-10-20 09:54:16
2014-12-12,11.000000,11.000000,11.000000,11.000000,10.216002,0,2017-08-22
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34
2014-12-15,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16
2014-12-15,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-09-25 15:19:38
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-08-22 11:35:58
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-05-23 20:36:23
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2019-06-26 14:15:25
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.618794,0,2019-04-10 15:59:46
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.683773,0,2019-01-25 17:25:16
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.845095,0,2018-12-20 11:23:51
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.901294,0,2018-04-13 15:05:34
2014-12-16,10.960000,10.960000,10.960000,10.960000,9.939776,0,2018-01-16 07:54:11
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.084379,0,2017-12-11 20:07:47
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.121374,0,2017-10-20 09:54:16
2014-12-16,10.960000,10.960000,10.960000,10.960000,10.178850,0,2017-08-22
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-09-25 15:19:38
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-08-22 11:35:58
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-05-23 20:36:23
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2019-06-26 14:15:25
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.622323,0,2019-04-10 15:59:46
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.687325,0,2019-01-25 17:25:16
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.848702,0,2018-12-20 11:23:51
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.904923,0,2018-04-13 15:05:34
2014-12-17,10.910000,10.910000,10.910000,10.910000,9.943423,0,2018-01-16 07:54:11
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.088078,0,2017-12-11 20:07:47
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.125087,0,2017-10-20 09:54:16
2014-12-17,10.910000,10.910000,10.910000,10.910000,10.182584,0,2017-08-22
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34
2014-12-18,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16
2014-12-18,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34
2014-12-19,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16
2014-12-19,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
2014-12-22,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
2014-12-22,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34
2014-12-23,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16
2014-12-23,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
2014-12-24,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
2014-12-24,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
2014-12-26,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
2014-12-26,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
2014-12-29,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
2014-12-29,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
2014-12-30,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
2014-12-30,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-09-25 15:19:38
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-08-22 11:35:58
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-05-23 20:36:23
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2019-06-26 14:15:25
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.622323,0,2019-04-10 15:59:46
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.687325,0,2019-01-25 17:25:16
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.848702,0,2018-12-20 11:23:51
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.904923,0,2018-04-13 15:05:34
2014-12-31,10.910000,10.910000,10.910000,10.910000,9.943423,0,2018-01-16 07:54:11
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.088078,0,2017-12-11 20:07:47
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.125087,0,2017-10-20 09:54:16
2014-12-31,10.910000,10.910000,10.910000,10.910000,10.182584,0,2017-08-22
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-09-25 15:19:38
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-08-22 11:35:58
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-05-23 20:36:23
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2019-06-26 14:15:25
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.631144,0,2019-04-10 15:59:46
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.696207,0,2019-01-25 17:25:16
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.857732,0,2018-12-20 11:23:51
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.914002,0,2018-04-13 15:05:34
2015-01-02,10.920000,10.920000,10.920000,10.920000,9.952537,0,2018-01-16 07:54:11
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.097324,0,2017-12-11 20:07:47
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.134367,0,2017-10-20 09:54:16
2015-01-02,10.920000,10.920000,10.920000,10.920000,10.191917,0,2017-08-22
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-09-25 15:19:38
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-08-22 11:35:58
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-05-23 20:36:23
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2019-06-26 14:15:25
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.657601,0,2019-04-10 15:59:46
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.722842,0,2019-01-25 17:25:16
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.884814,0,2018-12-20 11:23:51
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.941240,0,2018-04-13 15:05:34
2015-01-05,10.950000,10.950000,10.950000,10.950000,9.979876,0,2018-01-16 07:54:11
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.125062,0,2017-12-11 20:07:47
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.162207,0,2017-10-20 09:54:16
2015-01-05,10.950000,10.950000,10.950000,10.950000,10.219914,0,2017-08-22
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51
2015-01-06,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16
2015-01-06,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22
2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-01-07,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-01-07,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-01-07,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-01-07,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-01-07,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51
2015-01-08,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16
2015-01-08,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51
2015-01-09,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16
2015-01-09,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22
2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
2015-01-12,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
2015-01-12,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
2015-01-12,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
2015-01-12,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
2015-01-12,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-01-13,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-01-13,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-01-13,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-01-13,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-01-13,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-01-14,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-01-14,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-01-14,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-01-14,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-01-14,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-01-14,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-01-15,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-01-15,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-01-15,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-01-15,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-01-15,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-01-15,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-01-16,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-01-16,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-01-16,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-01-16,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-01-16,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-01-16,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-01-20,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-01-20,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-01-20,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-01-20,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-01-20,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-01-20,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-01-21,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-01-21,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-01-21,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-01-21,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-01-21,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-01-21,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-01-22,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-01-22,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-01-22,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-01-22,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-01-22,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-01-22,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-01-23,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-01-23,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-01-23,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-01-23,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-01-23,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-01-23,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38
2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58
2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23
2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16
2015-01-26,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51
2015-01-26,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34
2015-01-26,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11
2015-01-26,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47
2015-01-26,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16
2015-01-26,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22
2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-09-25 15:19:38
2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-08-22 11:35:58
2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-05-23 20:36:23
2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2019-06-26 14:15:25
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.754619,0,2019-04-10 15:59:46
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.820517,0,2019-01-25 17:25:16
2015-01-27,11.060000,11.060000,11.060000,11.060000,9.984114,0,2018-12-20 11:23:51
2015-01-27,11.060000,11.060000,11.060000,11.060000,10.041105,0,2018-04-13 15:05:34
2015-01-27,11.060000,11.060000,11.060000,11.060000,10.080132,0,2018-01-16 07:54:11
2015-01-27,11.060000,11.060000,11.060000,11.060000,10.226777,0,2017-12-11 20:07:47
2015-01-27,11.060000,11.060000,11.060000,11.060000,10.264295,0,2017-10-20 09:54:16
2015-01-27,11.060000,11.060000,11.060000,11.060000,10.322582,0,2017-08-22
2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38
2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58
2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23
2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25
2015-01-28,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46
2015-01-28,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16
2015-01-28,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51
2015-01-28,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34
2015-01-28,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11
2015-01-28,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47
2015-01-28,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16
2015-01-28,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22
2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-09-25 15:19:38
2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-08-22 11:35:58
2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-05-23 20:36:23
2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2019-06-26 14:15:25
2015-01-29,11.090000,11.090000,11.090000,11.090000,9.781077,0,2019-04-10 15:59:46
2015-01-29,11.090000,11.090000,11.090000,11.090000,9.847155,0,2019-01-25 17:25:16
2015-01-29,11.090000,11.090000,11.090000,11.090000,10.011196,0,2018-12-20 11:23:51
2015-01-29,11.090000,11.090000,11.090000,11.090000,10.068343,0,2018-04-13 15:05:34
2015-01-29,11.090000,11.090000,11.090000,11.090000,10.107474,0,2018-01-16 07:54:11
2015-01-29,11.090000,11.090000,11.090000,11.090000,10.254517,0,2017-12-11 20:07:47
2015-01-29,11.090000,11.090000,11.090000,11.090000,10.292136,0,2017-10-20 09:54:16
2015-01-29,11.090000,11.090000,11.090000,11.090000,10.350582,0,2017-08-22
2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-09-25 15:19:38
2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-08-22 11:35:58
2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-05-23 20:36:23
2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2019-06-26 14:15:25
2015-01-30,11.100000,11.100000,11.100000,11.100000,9.789898,0,2019-04-10 15:59:46
2015-01-30,11.100000,11.100000,11.100000,11.100000,9.856034,0,2019-01-25 17:25:16
2015-01-30,11.100000,11.100000,11.100000,11.100000,10.020223,0,2018-12-20 11:23:51
2015-01-30,11.100000,11.100000,11.100000,11.100000,10.077422,0,2018-04-13 15:05:34
2015-01-30,11.100000,11.100000,11.100000,11.100000,10.116590,0,2018-01-16 07:54:11
2015-01-30,11.100000,11.100000,11.100000,11.100000,10.263765,0,2017-12-11 20:07:47
2015-01-30,11.100000,11.100000,11.100000,11.100000,10.301418,0,2017-10-20 09:54:16
2015-01-30,11.100000,11.100000,11.100000,11.100000,10.359917,0,2017-08-22
2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-09-25 15:19:38
2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-08-22 11:35:58
2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-05-23 20:36:23
2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2019-06-26 14:15:25
2015-02-02,11.110000,11.110000,11.110000,11.110000,9.798718,0,2019-04-10 15:59:46
2015-02-02,11.110000,11.110000,11.110000,11.110000,9.864910,0,2019-01-25 17:25:16
2015-02-02,11.110000,11.110000,11.110000,11.110000,10.029251,0,2018-12-20 11:23:51
2015-02-02,11.110000,11.110000,11.110000,11.110000,10.086502,0,2018-04-13 15:05:34
2015-02-02,11.110000,11.110000,11.110000,11.110000,10.125702,0,2018-01-16 07:54:11
2015-02-02,11.110000,11.110000,11.110000,11.110000,10.273009,0,2017-12-11 20:07:47
2015-02-02,11.110000,11.110000,11.110000,11.110000,10.310697,0,2017-10-20 09:54:16
2015-02-02,11.110000,11.110000,11.110000,11.110000,10.369248,0,2017-08-22
2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-09-25 15:19:38
2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-08-22 11:35:58
2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-05-23 20:36:23
2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2019-06-26 14:15:25
2015-02-03,11.090000,11.090000,11.090000,11.090000,9.781077,0,2019-04-10 15:59:46
2015-02-03,11.090000,11.090000,11.090000,11.090000,9.847155,0,2019-01-25 17:25:16
2015-02-03,11.090000,11.090000,11.090000,11.090000,10.011196,0,2018-12-20 11:23:51
2015-02-03,11.090000,11.090000,11.090000,11.090000,10.068343,0,2018-04-13 15:05:34
2015-02-03,11.090000,11.090000,11.090000,11.090000,10.107474,0,2018-01-16 07:54:11
2015-02-03,11.090000,11.090000,11.090000,11.090000,10.254517,0,2017-12-11 20:07:47
2015-02-03,11.090000,11.090000,11.090000,11.090000,10.292136,0,2017-10-20 09:54:16
2015-02-03,11.090000,11.090000,11.090000,11.090000,10.350582,0,2017-08-22
2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38
2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58
2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23
2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25
2015-02-04,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46
2015-02-04,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16
2015-02-04,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51
2015-02-04,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34
2015-02-04,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11
2015-02-04,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47
2015-02-04,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16
2015-02-04,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22
2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-09-25 15:19:38
2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-08-22 11:35:58
2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-05-23 20:36:23
2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2019-06-26 14:15:25
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.763437,0,2019-04-10 15:59:46
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.829396,0,2019-01-25 17:25:16
2015-02-05,11.070000,11.070000,11.070000,11.070000,9.993142,0,2018-12-20 11:23:51
2015-02-05,11.070000,11.070000,11.070000,11.070000,10.050187,0,2018-04-13 15:05:34
2015-02-05,11.070000,11.070000,11.070000,11.070000,10.089245,0,2018-01-16 07:54:11
2015-02-05,11.070000,11.070000,11.070000,11.070000,10.236022,0,2017-12-11 20:07:47
2015-02-05,11.070000,11.070000,11.070000,11.070000,10.273573,0,2017-10-20 09:54:16
2015-02-05,11.070000,11.070000,11.070000,11.070000,10.331914,0,2017-08-22
2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-09-25 15:19:38
2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-08-22 11:35:58
2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-05-23 20:36:23
2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2019-06-26 14:15:25
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.763437,0,2019-04-10 15:59:46
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.829396,0,2019-01-25 17:25:16
2015-02-06,11.070000,11.070000,11.070000,11.070000,9.993142,0,2018-12-20 11:23:51
2015-02-06,11.070000,11.070000,11.070000,11.070000,10.050187,0,2018-04-13 15:05:34
2015-02-06,11.070000,11.070000,11.070000,11.070000,10.089245,0,2018-01-16 07:54:11
2015-02-06,11.070000,11.070000,11.070000,11.070000,10.236022,0,2017-12-11 20:07:47
2015-02-06,11.070000,11.070000,11.070000,11.070000,10.273573,0,2017-10-20 09:54:16
2015-02-06,11.070000,11.070000,11.070000,11.070000,10.331914,0,2017-08-22
2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38
2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58
2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23
2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25
2015-02-09,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46
2015-02-09,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16
2015-02-09,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51
2015-02-09,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34
2015-02-09,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11
2015-02-09,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47
2015-02-09,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16
2015-02-09,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22
2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-09-25 15:19:38
2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-08-22 11:35:58
2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-05-23 20:36:23
2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2019-06-26 14:15:25
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.754619,0,2019-04-10 15:59:46
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.820517,0,2019-01-25 17:25:16
2015-02-10,11.060000,11.060000,11.060000,11.060000,9.984114,0,2018-12-20 11:23:51
2015-02-10,11.060000,11.060000,11.060000,11.060000,10.041105,0,2018-04-13 15:05:34
2015-02-10,11.060000,11.060000,11.060000,11.060000,10.080132,0,2018-01-16 07:54:11
2015-02-10,11.060000,11.060000,11.060000,11.060000,10.226777,0,2017-12-11 20:07:47
2015-02-10,11.060000,11.060000,11.060000,11.060000,10.264295,0,2017-10-20 09:54:16
2015-02-10,11.060000,11.060000,11.060000,11.060000,10.322582,0,2017-08-22
2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38
2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58
2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23
2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16
2015-02-11,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51
2015-02-11,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34
2015-02-11,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11
2015-02-11,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47
2015-02-11,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16
2015-02-11,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22
2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38
2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58
2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23
2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16
2015-02-12,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51
2015-02-12,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34
2015-02-12,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11
2015-02-12,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47
2015-02-12,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16
2015-02-12,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22
2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-02-13,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-02-13,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-02-13,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-02-13,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-02-13,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-02-13,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-02-17,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-02-17,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-02-17,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-02-17,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-02-17,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-02-17,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-02-18,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-02-18,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-02-18,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-02-18,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-02-18,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-02-18,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-02-19,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-02-19,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-02-19,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-02-19,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-02-19,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-02-19,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-02-20,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-02-20,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-02-20,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-02-20,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-02-20,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-02-20,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-02-23,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-02-23,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-02-23,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-02-23,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-02-23,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-02-23,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-02-24,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-02-24,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-02-24,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-02-24,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-02-24,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-02-24,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-02-25,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-02-25,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-02-25,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-02-25,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-02-25,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-02-25,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-02-26,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-02-26,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-02-26,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-02-26,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-02-26,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-02-26,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-02-27,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-02-27,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-02-27,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-02-27,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-02-27,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-02-27,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
2015-03-02,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
2015-03-02,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
2015-03-02,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
2015-03-02,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
2015-03-02,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
2015-03-02,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-03-03,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-03-03,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-03-03,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-03-03,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-03-03,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-03-03,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-03-04,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-03-04,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-03-04,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-03-04,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-03-04,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-03-04,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-03-05,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-03-05,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-03-05,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-03-05,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-03-05,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-03-05,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-03-06,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-03-06,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-03-06,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-03-06,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-03-06,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-03-06,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
2015-03-09,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
2015-03-09,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
2015-03-09,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
2015-03-09,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
2015-03-09,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
2015-03-10,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
2015-03-10,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
2015-03-10,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
2015-03-10,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
2015-03-10,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-03-11,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-03-11,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-03-11,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-03-11,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-03-11,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-03-12,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-03-12,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-03-12,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-03-12,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-03-12,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-03-13,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-03-13,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-03-13,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-03-13,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-03-13,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
2015-03-16,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
2015-03-16,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
2015-03-16,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
2015-03-16,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
2015-03-16,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-03-17,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-03-17,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-03-17,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-03-17,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-03-17,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-03-17,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-03-18,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-03-18,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-03-18,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-03-18,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-03-18,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-03-19,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-03-19,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-03-19,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-03-19,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-03-19,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-03-19,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
2015-03-20,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
2015-03-20,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
2015-03-20,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
2015-03-20,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
2015-03-20,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
2015-03-20,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
2015-03-23,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
2015-03-23,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
2015-03-23,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
2015-03-23,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
2015-03-23,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
2015-03-23,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
2015-03-24,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
2015-03-24,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
2015-03-24,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
2015-03-24,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
2015-03-24,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
2015-03-25,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
2015-03-25,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
2015-03-25,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
2015-03-25,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
2015-03-25,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-03-26,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-03-26,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-03-26,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-03-26,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-03-26,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
2015-03-27,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
2015-03-27,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
2015-03-27,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
2015-03-27,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
2015-03-27,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-09-25 15:19:38
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-08-22 11:35:58
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-05-23 20:36:23
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2019-06-26 14:15:25
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.692839,0,2019-04-10 15:59:46
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.758319,0,2019-01-25 17:25:16
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.920881,0,2018-12-20 11:23:51
2015-03-30,10.940000,10.940000,10.940000,10.940000,9.977514,0,2018-04-13 15:05:34
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.016291,0,2018-01-16 07:54:11
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.162006,0,2017-12-11 20:07:47
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.199286,0,2017-10-20 09:54:16
2015-03-30,10.940000,10.940000,10.940000,10.940000,10.257205,0,2017-08-22
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-03-31,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-03-31,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
2015-04-01,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
2015-04-01,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-02,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-02,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-06,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-06,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34
2015-04-07,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16
2015-04-07,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34
2015-04-08,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16
2015-04-08,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34
2015-04-09,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16
2015-04-09,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-10,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-10,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-13,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-13,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-14,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-14,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-15,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-15,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-16,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-16,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-17,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-17,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-20,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-20,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
2015-04-21,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
2015-04-21,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-22,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-22,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
2015-04-23,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
2015-04-23,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
2015-04-24,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
2015-04-24,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
2015-04-27,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
2015-04-28,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
2015-04-28,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-09-25 15:19:38
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-08-22 11:35:58
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-05-23 20:36:23
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2019-06-26 14:15:25
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.657401,0,2019-04-10 15:59:46
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.722640,0,2019-01-25 17:25:16
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.884608,0,2018-12-20 11:23:51
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.941033,0,2018-04-13 15:05:34
2015-04-29,10.900000,10.900000,10.900000,10.900000,9.979670,0,2018-01-16 07:54:11
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.124852,0,2017-12-11 20:07:47
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.161996,0,2017-10-20 09:54:16
2015-04-29,10.900000,10.900000,10.900000,10.900000,10.219703,0,2017-08-22
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-09-25 15:19:38
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-08-22 11:35:58
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-05-23 20:36:23
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2019-06-26 14:15:25
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.639680,0,2019-04-10 15:59:46
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.704801,0,2019-01-25 17:25:16
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.866470,0,2018-12-20 11:23:51
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.922791,0,2018-04-13 15:05:34
2015-04-30,10.880000,10.880000,10.880000,10.880000,9.961358,0,2018-01-16 07:54:11
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.106275,0,2017-12-11 20:07:47
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.143350,0,2017-10-20 09:54:16
2015-04-30,10.880000,10.880000,10.880000,10.880000,10.200951,0,2017-08-22
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-09-25 15:19:38
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-08-22 11:35:58
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-05-23 20:36:23
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2019-06-26 14:15:25
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.613098,0,2019-04-10 15:59:46
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.678041,0,2019-01-25 17:25:16
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.839266,0,2018-12-20 11:23:51
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.895432,0,2018-04-13 15:05:34
2015-05-01,10.850000,10.850000,10.850000,10.850000,9.933892,0,2018-01-16 07:54:11
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.078409,0,2017-12-11 20:07:47
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.115382,0,2017-10-20 09:54:16
2015-05-01,10.850000,10.850000,10.850000,10.850000,10.172825,0,2017-08-22
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-09-25 15:19:38
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-08-22 11:35:58
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-05-23 20:36:23
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2019-06-26 14:15:25
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.604241,0,2019-04-10 15:59:46
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.669122,0,2019-01-25 17:25:16
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.830196,0,2018-12-20 11:23:51
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.886311,0,2018-04-13 15:05:34
2015-05-04,10.840000,10.840000,10.840000,10.840000,9.924737,0,2018-01-16 07:54:11
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.069120,0,2017-12-11 20:07:47
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.106059,0,2017-10-20 09:54:16
2015-05-04,10.840000,10.840000,10.840000,10.840000,10.163448,0,2017-08-22
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-09-25 15:19:38
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-08-22 11:35:58
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-05-23 20:36:23
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2019-06-26 14:15:25
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.613098,0,2019-04-10 15:59:46
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.678041,0,2019-01-25 17:25:16
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.839266,0,2018-12-20 11:23:51
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.895432,0,2018-04-13 15:05:34
2015-05-05,10.850000,10.850000,10.850000,10.850000,9.933892,0,2018-01-16 07:54:11
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.078409,0,2017-12-11 20:07:47
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.115382,0,2017-10-20 09:54:16
2015-05-05,10.850000,10.850000,10.850000,10.850000,10.172825,0,2017-08-22
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-09-25 15:19:38
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-08-22 11:35:58
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-05-23 20:36:23
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2019-06-26 14:15:25
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.595381,0,2019-04-10 15:59:46
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.660201,0,2019-01-25 17:25:16
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.821128,0,2018-12-20 11:23:51
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.877192,0,2018-04-13 15:05:34
2015-05-06,10.830000,10.830000,10.830000,10.830000,9.915578,0,2018-01-16 07:54:11
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.059829,0,2017-12-11 20:07:47
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.096734,0,2017-10-20 09:54:16
2015-05-06,10.830000,10.830000,10.830000,10.830000,10.154071,0,2017-08-22
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-09-25 15:19:38
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-08-22 11:35:58
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-05-23 20:36:23
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2019-06-26 14:15:25
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.595381,0,2019-04-10 15:59:46
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.660201,0,2019-01-25 17:25:16
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.821128,0,2018-12-20 11:23:51
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.877192,0,2018-04-13 15:05:34
2015-05-07,10.830000,10.830000,10.830000,10.830000,9.915578,0,2018-01-16 07:54:11
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.059829,0,2017-12-11 20:07:47
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.096734,0,2017-10-20 09:54:16
2015-05-07,10.830000,10.830000,10.830000,10.830000,10.154071,0,2017-08-22
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
2015-05-08,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
2015-05-08,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
2015-05-11,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
2015-05-11,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
2015-05-12,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
2015-05-12,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
2015-05-13,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
2015-05-13,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
2015-05-14,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-05-15,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-05-15,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-09-25 15:19:38
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-08-22 11:35:58
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-05-23 20:36:23
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2019-06-26 14:15:25
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.559938,0,2019-04-10 15:59:46
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.624520,0,2019-01-25 17:25:16
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.784854,0,2018-12-20 11:23:51
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.840709,0,2018-04-13 15:05:34
2015-05-18,10.790000,10.790000,10.790000,10.790000,9.878957,0,2018-01-16 07:54:11
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.022675,0,2017-12-11 20:07:47
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.059443,0,2017-10-20 09:54:16
2015-05-18,10.790000,10.790000,10.790000,10.790000,10.116569,0,2017-08-22
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-05-19,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-05-19,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38
2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58
2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23
2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11
2015-05-20,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47
2015-05-20,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16
2015-05-20,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22
2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38
2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58
2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23
2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11
2015-05-21,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47
2015-05-21,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16
2015-05-21,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
2015-05-22,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-05-26,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-05-26,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-05-27,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-05-27,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-05-28,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-05-28,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-05-29,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-05-29,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-09-25 15:19:38
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-08-22 11:35:58
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-05-23 20:36:23
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2019-06-26 14:15:25
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.559938,0,2019-04-10 15:59:46
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.624520,0,2019-01-25 17:25:16
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.784854,0,2018-12-20 11:23:51
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.840709,0,2018-04-13 15:05:34
2015-06-01,10.790000,10.790000,10.790000,10.790000,9.878957,0,2018-01-16 07:54:11
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.022675,0,2017-12-11 20:07:47
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.059443,0,2017-10-20 09:54:16
2015-06-01,10.790000,10.790000,10.790000,10.790000,10.116569,0,2017-08-22
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-09-25 15:19:38
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-08-22 11:35:58
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-05-23 20:36:23
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2019-06-26 14:15:25
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.577661,0,2019-04-10 15:59:46
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.642363,0,2019-01-25 17:25:16
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.802993,0,2018-12-20 11:23:51
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.858952,0,2018-04-13 15:05:34
2015-06-02,10.810000,10.810000,10.810000,10.810000,9.897269,0,2018-01-16 07:54:11
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.041253,0,2017-12-11 20:07:47
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.078090,0,2017-10-20 09:54:16
2015-06-02,10.810000,10.810000,10.810000,10.810000,10.135321,0,2017-08-22
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
2015-06-03,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
2015-06-03,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-09-25 15:19:38
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-08-22 11:35:58
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-05-23 20:36:23
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2019-06-26 14:15:25
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.568801,0,2019-04-10 15:59:46
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.633442,0,2019-01-25 17:25:16
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.793922,0,2018-12-20 11:23:51
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.849831,0,2018-04-13 15:05:34
2015-06-04,10.800000,10.800000,10.800000,10.800000,9.888113,0,2018-01-16 07:54:11
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.031964,0,2017-12-11 20:07:47
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.068767,0,2017-10-20 09:54:16
2015-06-04,10.800000,10.800000,10.800000,10.800000,10.125944,0,2017-08-22
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-09-25 15:19:38
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-08-22 11:35:58
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-05-23 20:36:23
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2019-06-26 14:15:25
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.577661,0,2019-04-10 15:59:46
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.642363,0,2019-01-25 17:25:16
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.802993,0,2018-12-20 11:23:51
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.858952,0,2018-04-13 15:05:34
2015-06-05,10.810000,10.810000,10.810000,10.810000,9.897269,0,2018-01-16 07:54:11
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.041253,0,2017-12-11 20:07:47
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.078090,0,2017-10-20 09:54:16
2015-06-05,10.810000,10.810000,10.810000,10.810000,10.135321,0,2017-08-22
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
2015-06-08,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
2015-06-08,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
2015-06-09,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
2015-06-09,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
2015-06-10,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38
2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58
2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23
2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11
2015-06-11,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47
2015-06-11,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16
2015-06-11,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11
2015-06-12,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22
2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38
2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58
2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23
2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11
2015-06-15,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47
2015-06-15,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16
2015-06-15,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22
2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
2015-06-16,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
2015-06-16,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
2015-06-16,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
2015-06-17,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
2015-06-17,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
2015-06-17,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38
2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58
2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23
2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11
2015-06-18,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47
2015-06-18,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16
2015-06-18,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22
2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-09-25 15:19:38
2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-08-22 11:35:58
2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-05-23 20:36:23
2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2019-06-26 14:15:25
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.497919,0,2019-04-10 15:59:46
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.562085,0,2019-01-25 17:25:16
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.721376,0,2018-12-20 11:23:51
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.776870,0,2018-04-13 15:05:34
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.814868,0,2018-01-16 07:54:11
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.957653,0,2017-12-11 20:07:47
2015-06-19,10.720000,10.720000,10.720000,10.720000,9.994184,0,2017-10-20 09:54:16
2015-06-19,10.720000,10.720000,10.720000,10.720000,10.050938,0,2017-08-22
2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
2015-06-22,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
2015-06-22,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
2015-06-22,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
2015-06-23,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-09-25 15:19:38
2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-08-22 11:35:58
2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-05-23 20:36:23
2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2019-06-26 14:15:25
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.497919,0,2019-04-10 15:59:46
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.562085,0,2019-01-25 17:25:16
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.721376,0,2018-12-20 11:23:51
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.776870,0,2018-04-13 15:05:34
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.814868,0,2018-01-16 07:54:11
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.957653,0,2017-12-11 20:07:47
2015-06-24,10.720000,10.720000,10.720000,10.720000,9.994184,0,2017-10-20 09:54:16
2015-06-24,10.720000,10.720000,10.720000,10.720000,10.050938,0,2017-08-22
2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-09-25 15:19:38
2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-08-22 11:35:58
2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-05-23 20:36:23
2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2019-06-26 14:15:25
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.489062,0,2019-04-10 15:59:46
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.553163,0,2019-01-25 17:25:16
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.712307,0,2018-12-20 11:23:51
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.767749,0,2018-04-13 15:05:34
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.805712,0,2018-01-16 07:54:11
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.948364,0,2017-12-11 20:07:47
2015-06-25,10.710000,10.710000,10.710000,10.710000,9.984860,0,2017-10-20 09:54:16
2015-06-25,10.710000,10.710000,10.710000,10.710000,10.041561,0,2017-08-22
2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-09-25 15:19:38
2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-08-22 11:35:58
2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-05-23 20:36:23
2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2019-06-26 14:15:25
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.506778,0,2019-04-10 15:59:46
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.571001,0,2019-01-25 17:25:16
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.730442,0,2018-12-20 11:23:51
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.785988,0,2018-04-13 15:05:34
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.824023,0,2018-01-16 07:54:11
2015-06-26,10.730000,10.730000,10.730000,10.730000,9.966942,0,2017-12-11 20:07:47
2015-06-26,10.730000,10.730000,10.730000,10.730000,10.003506,0,2017-10-20 09:54:16
2015-06-26,10.730000,10.730000,10.730000,10.730000,10.060312,0,2017-08-22
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-09-25 15:19:38
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-08-22 11:35:58
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-05-23 20:36:23
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2019-06-26 14:15:25
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.365846,0,2019-04-10 15:59:46
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.429117,0,2019-01-25 17:25:16
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.586195,0,2018-12-20 11:23:51
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.640916,0,2018-04-13 15:05:34
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.678388,0,2018-01-16 07:54:11
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.819187,0,2017-12-11 20:07:47
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.855209,0,2017-10-20 09:54:16
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.911174,0,2017-08-22
2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-09-25 15:19:38
2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-08-22 11:35:58
2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-05-23 20:36:23
2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2019-06-26 14:15:25
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.330167,0,2019-04-10 15:59:46
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.393199,0,2019-01-25 17:25:16
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.549677,0,2018-12-20 11:23:51
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.604190,0,2018-04-13 15:05:34
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.641517,0,2018-01-16 07:54:11
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.781780,0,2017-12-11 20:07:47
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.817665,0,2017-10-20 09:54:16
2015-06-30,10.460000,10.460000,10.460000,10.460000,9.873417,0,2017-08-22
2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38
2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58
2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23
2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16
2015-07-01,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22
2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-09-25 15:19:38
2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-08-22 11:35:58
2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-05-23 20:36:23
2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2019-06-26 14:15:25
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.321248,0,2019-04-10 15:59:46
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.384216,0,2019-01-25 17:25:16
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.540545,0,2018-12-20 11:23:51
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.595007,0,2018-04-13 15:05:34
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.632298,0,2018-01-16 07:54:11
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.772428,0,2017-12-11 20:07:47
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.808278,0,2017-10-20 09:54:16
2015-07-02,10.450000,10.450000,10.450000,10.450000,9.863976,0,2017-08-22
2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38
2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58
2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23
2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16
2015-07-06,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22
2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-09-25 15:19:38
2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-08-22 11:35:58
2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-05-23 20:36:23
2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2019-06-26 14:15:25
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.276649,0,2019-04-10 15:59:46
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.339316,0,2019-01-25 17:25:16
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.494897,0,2018-12-20 11:23:51
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.549098,0,2018-04-13 15:05:34
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.586212,0,2018-01-16 07:54:11
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.725671,0,2017-12-11 20:07:47
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.761350,0,2017-10-20 09:54:16
2015-07-07,10.400000,10.400000,10.400000,10.400000,9.816782,0,2017-08-22
2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38
2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58
2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23
2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16
2015-07-08,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22
2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-09-25 15:19:38
2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-08-22 11:35:58
2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-05-23 20:36:23
2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2019-06-26 14:15:25
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.294488,0,2019-04-10 15:59:46
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.357278,0,2019-01-25 17:25:16
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.513158,0,2018-12-20 11:23:51
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.567463,0,2018-04-13 15:05:34
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.604648,0,2018-01-16 07:54:11
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.744375,0,2017-12-11 20:07:47
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.780123,0,2017-10-20 09:54:16
2015-07-09,10.420000,10.420000,10.420000,10.420000,9.835661,0,2017-08-22
2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38
2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58
2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23
2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16
2015-07-10,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22
2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
2015-07-13,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38
2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58
2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23
2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16
2015-07-14,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22
2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
2015-07-15,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
2015-07-16,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-09-25 15:19:38
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-08-22 11:35:58
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-05-23 20:36:23
2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2019-06-26 14:15:25
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.294488,0,2019-04-10 15:59:46
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.357278,0,2019-01-25 17:25:16
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.513158,0,2018-12-20 11:23:51
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.567463,0,2018-04-13 15:05:34
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.604648,0,2018-01-16 07:54:11
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.744375,0,2017-12-11 20:07:47
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.780123,0,2017-10-20 09:54:16
2015-07-17,10.420000,10.420000,10.420000,10.420000,9.835661,0,2017-08-22
2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38
2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58
2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23
2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16
2015-07-20,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22
2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38
2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58
2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23
2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16
2015-07-21,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22
2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
2015-07-22,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38
2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58
2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23
2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16
2015-07-23,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22
2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
2015-07-24,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
2015-07-27,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
2015-07-28,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-09-25 15:19:38
2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-08-22 11:35:58
2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-05-23 20:36:23
2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2019-06-26 14:15:25
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.223130,0,2019-04-10 15:59:46
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.285436,0,2019-01-25 17:25:16
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.440119,0,2018-12-20 11:23:51
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.494007,0,2018-04-13 15:05:34
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.530908,0,2018-01-16 07:54:11
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.669562,0,2017-12-11 20:07:47
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.705035,0,2017-10-20 09:54:16
2015-07-29,10.340000,10.340000,10.340000,10.340000,9.760147,0,2017-08-22
2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38
2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58
2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23
2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16
2015-07-30,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22
2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-07-31,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-03,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-04,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-05,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38
2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58
2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23
2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16
2015-08-06,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22
2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
2015-08-07,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38
2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58
2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23
2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16
2015-08-10,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22
2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
2015-08-11,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-12,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
2015-08-13,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
2015-08-14,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-17,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-18,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-19,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-08-20,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-09-25 15:19:38
2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-08-22 11:35:58
2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-05-23 20:36:23
2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2019-06-26 14:15:25
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.160689,0,2019-04-10 15:59:46
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.222575,0,2019-01-25 17:25:16
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.376212,0,2018-12-20 11:23:51
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.429735,0,2018-04-13 15:05:34
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.466384,0,2018-01-16 07:54:11
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.604099,0,2017-12-11 20:07:47
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.639333,0,2017-10-20 09:54:16
2015-08-21,10.270000,10.270000,10.270000,10.270000,9.694072,0,2017-08-22
2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-09-25 15:19:38
2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-08-22 11:35:58
2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02
2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-05-23 20:36:23
2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2019-06-26 14:15:25
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.133927,0,2019-04-10 15:59:46
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.195634,0,2019-01-25 17:25:16
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.348821,0,2018-12-20 11:23:51
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.402187,0,2018-04-13 15:05:34
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.438730,0,2018-01-16 07:54:11
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.576044,0,2017-12-11 20:07:47
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.611175,0,2017-10-20 09:54:16
2015-08-24,10.240000,10.240000,10.240000,10.240000,9.665753,0,2017-08-22
2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
2015-08-25,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
2015-08-26,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
2015-08-27,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-09-25 15:19:38
2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-08-22 11:35:58
2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-05-23 20:36:23
2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2019-06-26 14:15:25
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.160689,0,2019-04-10 15:59:46
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.222575,0,2019-01-25 17:25:16
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.376212,0,2018-12-20 11:23:51
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.429735,0,2018-04-13 15:05:34
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.466384,0,2018-01-16 07:54:11
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.604099,0,2017-12-11 20:07:47
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.639333,0,2017-10-20 09:54:16
2015-08-28,10.270000,10.270000,10.270000,10.270000,9.694072,0,2017-08-22
2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
2015-08-31,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
2015-09-01,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
2015-09-02,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
2015-09-03,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
2015-09-04,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
2015-09-08,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
2015-09-09,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-09-25 15:19:38
2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-08-22 11:35:58
2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-05-23 20:36:23
2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2019-06-26 14:15:25
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.223130,0,2019-04-10 15:59:46
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.285436,0,2019-01-25 17:25:16
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.440119,0,2018-12-20 11:23:51
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.494007,0,2018-04-13 15:05:34
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.530908,0,2018-01-16 07:54:11
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.669562,0,2017-12-11 20:07:47
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.705035,0,2017-10-20 09:54:16
2015-09-10,10.340000,10.340000,10.340000,10.340000,9.760147,0,2017-08-22
2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
2015-09-11,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
2015-09-14,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-09-25 15:19:38
2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-08-22 11:35:58
2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-05-23 20:36:23
2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2019-06-26 14:15:25
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.232048,0,2019-04-10 15:59:46
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.294416,0,2019-01-25 17:25:16
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.449247,0,2018-12-20 11:23:51
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.503188,0,2018-04-13 15:05:34
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.540126,0,2018-01-16 07:54:11
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.678914,0,2017-12-11 20:07:47
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.714421,0,2017-10-20 09:54:16
2015-09-15,10.350000,10.350000,10.350000,10.350000,9.769587,0,2017-08-22
2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
2015-09-16,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
2015-09-17,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38
2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58
2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23
2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16
2015-09-18,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22
2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38
2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58
2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23
2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16
2015-09-21,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22
2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
2015-09-22,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38
2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58
2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23
2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16
2015-09-23,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22
2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38
2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58
2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23
2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16
2015-09-24,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22
2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
2015-09-25,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-09-25 15:19:38
2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-08-22 11:35:58
2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-05-23 20:36:23
2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2019-06-26 14:15:25
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.276649,0,2019-04-10 15:59:46
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.339316,0,2019-01-25 17:25:16
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.494897,0,2018-12-20 11:23:51
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.549098,0,2018-04-13 15:05:34
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.586212,0,2018-01-16 07:54:11
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.725671,0,2017-12-11 20:07:47
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.761350,0,2017-10-20 09:54:16
2015-09-28,10.400000,10.400000,10.400000,10.400000,9.816782,0,2017-08-22
2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-09-25 15:19:38
2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-08-22 11:35:58
2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-05-23 20:36:23
2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2019-06-26 14:15:25
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.252439,0,2019-04-10 15:59:46
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.314945,0,2019-01-25 17:25:16
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.470121,0,2018-12-20 11:23:51
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.524179,0,2018-04-13 15:05:34
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.561196,0,2018-01-16 07:54:11
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.700292,0,2017-12-11 20:07:47
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.735878,0,2017-10-20 09:54:16
2015-09-29,10.320000,10.320000,10.320000,10.320000,9.791165,0,2017-08-22
2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38
2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58
2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23
2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16
2015-09-30,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22
2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38
2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58
2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23
2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16
2015-10-01,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22
2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-09-25 15:19:38
2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-08-22 11:35:58
2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-05-23 20:36:23
2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2019-06-26 14:15:25
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.279338,0,2019-04-10 15:59:46
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.342024,0,2019-01-25 17:25:16
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.497651,0,2018-12-20 11:23:51
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.551867,0,2018-04-13 15:05:34
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.588992,0,2018-01-16 07:54:11
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.728492,0,2017-12-11 20:07:47
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.764181,0,2017-10-20 09:54:16
2015-10-02,10.350000,10.350000,10.350000,10.350000,9.819629,0,2017-08-22
2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-09-25 15:19:38
2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-08-22 11:35:58
2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-05-23 20:36:23
2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2019-06-26 14:15:25
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.279338,0,2019-04-10 15:59:46
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.342024,0,2019-01-25 17:25:16
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.497651,0,2018-12-20 11:23:51
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.551867,0,2018-04-13 15:05:34
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.588992,0,2018-01-16 07:54:11
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.728492,0,2017-12-11 20:07:47
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.764181,0,2017-10-20 09:54:16
2015-10-05,10.350000,10.350000,10.350000,10.350000,9.819629,0,2017-08-22
2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-09-25 15:19:38
2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-08-22 11:35:58
2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-05-23 20:36:23
2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2019-06-26 14:15:25
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.261405,0,2019-04-10 15:59:46
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.323972,0,2019-01-25 17:25:16
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.479298,0,2018-12-20 11:23:51
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.533409,0,2018-04-13 15:05:34
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.570462,0,2018-01-16 07:54:11
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.709692,0,2017-12-11 20:07:47
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.745313,0,2017-10-20 09:54:16
2015-10-06,10.330000,10.330000,10.330000,10.330000,9.800653,0,2017-08-22
2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38
2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58
2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23
2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16
2015-10-07,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22
2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-09-25 15:19:38
2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-08-22 11:35:58
2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-05-23 20:36:23
2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2019-06-26 14:15:25
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.252439,0,2019-04-10 15:59:46
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.314945,0,2019-01-25 17:25:16
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.470121,0,2018-12-20 11:23:51
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.524179,0,2018-04-13 15:05:34
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.561196,0,2018-01-16 07:54:11
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.700292,0,2017-12-11 20:07:47
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.735878,0,2017-10-20 09:54:16
2015-10-08,10.320000,10.320000,10.320000,10.320000,9.791165,0,2017-08-22
2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38
2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58
2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23
2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16
2015-10-09,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22
2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-09-25 15:19:38
2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-08-22 11:35:58
2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-05-23 20:36:23
2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2019-06-26 14:15:25
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.225544,0,2019-04-10 15:59:46
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.287867,0,2019-01-25 17:25:16
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.442592,0,2018-12-20 11:23:51
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.496493,0,2018-04-13 15:05:34
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.533403,0,2018-01-16 07:54:11
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.672094,0,2017-12-11 20:07:47
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.707577,0,2017-10-20 09:54:16
2015-10-12,10.290000,10.290000,10.290000,10.290000,9.762703,0,2017-08-22
2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38
2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58
2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23
2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16
2015-10-13,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22
2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-09-25 15:19:38
2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-08-22 11:35:58
2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-05-23 20:36:23
2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2019-06-26 14:15:25
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.225544,0,2019-04-10 15:59:46
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.287867,0,2019-01-25 17:25:16
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.442592,0,2018-12-20 11:23:51
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.496493,0,2018-04-13 15:05:34
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.533403,0,2018-01-16 07:54:11
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.672094,0,2017-12-11 20:07:47
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.707577,0,2017-10-20 09:54:16
2015-10-14,10.290000,10.290000,10.290000,10.290000,9.762703,0,2017-08-22
2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-09-25 15:19:38
2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-08-22 11:35:58
2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-05-23 20:36:23
2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2019-06-26 14:15:25
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.243477,0,2019-04-10 15:59:46
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.305921,0,2019-01-25 17:25:16
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.460945,0,2018-12-20 11:23:51
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.514952,0,2018-04-13 15:05:34
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.551932,0,2018-01-16 07:54:11
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.690892,0,2017-12-11 20:07:47
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.726443,0,2017-10-20 09:54:16
2015-10-15,10.310000,10.310000,10.310000,10.310000,9.781677,0,2017-08-22
2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-09-25 15:19:38
2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-08-22 11:35:58
2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-05-23 20:36:23
2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2019-06-26 14:15:25
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.261405,0,2019-04-10 15:59:46
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.323972,0,2019-01-25 17:25:16
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.479298,0,2018-12-20 11:23:51
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.533409,0,2018-04-13 15:05:34
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.570462,0,2018-01-16 07:54:11
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.709692,0,2017-12-11 20:07:47
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.745313,0,2017-10-20 09:54:16
2015-10-16,10.330000,10.330000,10.330000,10.330000,9.800653,0,2017-08-22
2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38
2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58
2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23
2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16
2015-10-19,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22
2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38
2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58
2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23
2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16
2015-10-20,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22
2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38
2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58
2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23
2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16
2015-10-21,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22
2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-09-25 15:19:38
2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-08-22 11:35:58
2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-05-23 20:36:23
2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2019-06-26 14:15:25
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.297268,0,2019-04-10 15:59:46
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.360075,0,2019-01-25 17:25:16
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.516003,0,2018-12-20 11:23:51
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.570324,0,2018-04-13 15:05:34
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.607520,0,2018-01-16 07:54:11
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.747289,0,2017-12-11 20:07:47
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.783047,0,2017-10-20 09:54:16
2015-10-22,10.370000,10.370000,10.370000,10.370000,9.838602,0,2017-08-22
2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38
2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58
2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23
2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16
2015-10-23,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22
2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38
2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58
2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23
2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16
2015-10-26,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22
2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38
2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58
2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23
2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16
2015-10-27,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22
2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
2015-10-28,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
2015-10-29,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38
2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58
2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23
2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16
2015-10-30,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22
2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
2015-11-02,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
2015-11-03,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-09-25 15:19:38
2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-08-22 11:35:58
2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-05-23 20:36:23
2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2019-06-26 14:15:25
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.342096,0,2019-04-10 15:59:46
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.405208,0,2019-01-25 17:25:16
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.561886,0,2018-12-20 11:23:51
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.616467,0,2018-04-13 15:05:34
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.653844,0,2018-01-16 07:54:11
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.794287,0,2017-12-11 20:07:47
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.830217,0,2017-10-20 09:54:16
2015-11-04,10.420000,10.420000,10.420000,10.420000,9.886041,0,2017-08-22
2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
2015-11-05,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
2015-11-06,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
2015-11-09,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
2015-11-10,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
2015-11-11,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
2015-11-12,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
2015-11-13,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-09-25 15:19:38
2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-08-22 11:35:58
2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-05-23 20:36:23
2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2019-06-26 14:15:25
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.368994,0,2019-04-10 15:59:46
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.432285,0,2019-01-25 17:25:16
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.589417,0,2018-12-20 11:23:51
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.644156,0,2018-04-13 15:05:34
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.681640,0,2018-01-16 07:54:11
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.822487,0,2017-12-11 20:07:47
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.858521,0,2017-10-20 09:54:16
2015-11-16,10.450000,10.450000,10.450000,10.450000,9.914505,0,2017-08-22
2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
2015-11-17,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
2015-11-18,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
2015-11-19,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
2015-11-20,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-09-25 15:19:38
2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-08-22 11:35:58
2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-05-23 20:36:23
2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2019-06-26 14:15:25
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.377957,0,2019-04-10 15:59:46
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.441313,0,2019-01-25 17:25:16
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.598593,0,2018-12-20 11:23:51
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.653385,0,2018-04-13 15:05:34
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.690905,0,2018-01-16 07:54:11
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.831886,0,2017-12-11 20:07:47
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.867955,0,2017-10-20 09:54:16
2015-11-23,10.460000,10.460000,10.460000,10.460000,9.923992,0,2017-08-22
2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
2015-11-24,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
2015-11-25,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
2015-11-27,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-09-25 15:19:38
2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-08-22 11:35:58
2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-05-23 20:36:23
2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2019-06-26 14:15:25
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.395889,0,2019-04-10 15:59:46
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.459364,0,2019-01-25 17:25:16
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.616946,0,2018-12-20 11:23:51
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.671843,0,2018-04-13 15:05:34
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.709433,0,2018-01-16 07:54:11
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.850684,0,2017-12-11 20:07:47
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.886822,0,2017-10-20 09:54:16
2015-11-30,10.480000,10.480000,10.480000,10.480000,9.942966,0,2017-08-22
2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-09-25 15:19:38
2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-08-22 11:35:58
2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-05-23 20:36:23
2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2019-06-26 14:15:25
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.395889,0,2019-04-10 15:59:46
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.459364,0,2019-01-25 17:25:16
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.616946,0,2018-12-20 11:23:51
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.671843,0,2018-04-13 15:05:34
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.709433,0,2018-01-16 07:54:11
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.850684,0,2017-12-11 20:07:47
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.886822,0,2017-10-20 09:54:16
2015-12-01,10.480000,10.480000,10.480000,10.480000,9.942966,0,2017-08-22
2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38
2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58
2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23
2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16
2015-12-02,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22
2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-09-25 15:19:38
2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-08-22 11:35:58
2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-05-23 20:36:23
2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2019-06-26 14:15:25
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.440717,0,2019-04-10 15:59:46
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.504494,0,2019-01-25 17:25:16
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.662827,0,2018-12-20 11:23:51
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.717985,0,2018-04-13 15:05:34
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.755754,0,2018-01-16 07:54:11
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.897680,0,2017-12-11 20:07:47
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.933990,0,2017-10-20 09:54:16
2015-12-03,10.530000,10.530000,10.530000,10.530000,9.990403,0,2017-08-22
2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-09-25 15:19:38
2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-08-22 11:35:58
2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-05-23 20:36:23
2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2019-06-26 14:15:25
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.431753,0,2019-04-10 15:59:46
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.495468,0,2019-01-25 17:25:16
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.653651,0,2018-12-20 11:23:51
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.708757,0,2018-04-13 15:05:34
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.746492,0,2018-01-16 07:54:11
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.888283,0,2017-12-11 20:07:47
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.924559,0,2017-10-20 09:54:16
2015-12-04,10.520000,10.520000,10.520000,10.520000,9.980917,0,2017-08-22
2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38
2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58
2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23
2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16
2015-12-07,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22
2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38
2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58
2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23
2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16
2015-12-08,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22
2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-09-25 15:19:38
2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-08-22 11:35:58
2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-05-23 20:36:23
2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2019-06-26 14:15:25
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.422789,0,2019-04-10 15:59:46
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.486444,0,2019-01-25 17:25:16
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.644474,0,2018-12-20 11:23:51
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.699528,0,2018-04-13 15:05:34
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.737227,0,2018-01-16 07:54:11
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.878883,0,2017-12-11 20:07:47
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.915125,0,2017-10-20 09:54:16
2015-12-09,10.510000,10.510000,10.510000,10.510000,9.971430,0,2017-08-22
2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-09-25 15:19:38
2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-08-22 11:35:58
2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-05-23 20:36:23
2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2019-06-26 14:15:25
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.458650,0,2019-04-10 15:59:46
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.522548,0,2019-01-25 17:25:16
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.681181,0,2018-12-20 11:23:51
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.736444,0,2018-04-13 15:05:34
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.774287,0,2018-01-16 07:54:11
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.916482,0,2017-12-11 20:07:47
2015-12-10,10.550000,10.550000,10.550000,10.550000,9.952861,0,2017-10-20 09:54:16
2015-12-10,10.550000,10.550000,10.550000,10.550000,10.009380,0,2017-08-22
2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-09-25 15:19:38
2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-08-22 11:35:58
2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-05-23 20:36:23
2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2019-06-26 14:15:25
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.458650,0,2019-04-10 15:59:46
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.522548,0,2019-01-25 17:25:16
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.681181,0,2018-12-20 11:23:51
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.736444,0,2018-04-13 15:05:34
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.774287,0,2018-01-16 07:54:11
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.916482,0,2017-12-11 20:07:47
2015-12-11,10.550000,10.550000,10.550000,10.550000,9.952861,0,2017-10-20 09:54:16
2015-12-11,10.550000,10.550000,10.550000,10.550000,10.009380,0,2017-08-22
2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-09-25 15:19:38
2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-08-22 11:35:58
2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-05-23 20:36:23
2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2019-06-26 14:15:25
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.467614,0,2019-04-10 15:59:46
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.531571,0,2019-01-25 17:25:16
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.690356,0,2018-12-20 11:23:51
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.745672,0,2018-04-13 15:05:34
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.783551,0,2018-01-16 07:54:11
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.925881,0,2017-12-11 20:07:47
2015-12-14,10.560000,10.560000,10.560000,10.560000,9.962295,0,2017-10-20 09:54:16
2015-12-14,10.560000,10.560000,10.560000,10.560000,10.018867,0,2017-08-22
2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-09-25 15:19:38
2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-08-22 11:35:58
2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-05-23 20:36:23
2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2019-06-26 14:15:25
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.440717,0,2019-04-10 15:59:46
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.504494,0,2019-01-25 17:25:16
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.662827,0,2018-12-20 11:23:51
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.717985,0,2018-04-13 15:05:34
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.755754,0,2018-01-16 07:54:11
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.897680,0,2017-12-11 20:07:47
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.933990,0,2017-10-20 09:54:16
2015-12-15,10.530000,10.530000,10.530000,10.530000,9.990403,0,2017-08-22
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-09-25 15:19:38
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-08-22 11:35:58
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-05-23 20:36:23
2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2019-06-26 14:15:25
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.431753,0,2019-04-10 15:59:46
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.495468,0,2019-01-25 17:25:16
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.653651,0,2018-12-20 11:23:51
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.708757,0,2018-04-13 15:05:34
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.746492,0,2018-01-16 07:54:11
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.888283,0,2017-12-11 20:07:47
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.924559,0,2017-10-20 09:54:16
2015-12-16,10.520000,10.520000,10.520000,10.520000,9.980917,0,2017-08-22
2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-09-25 15:19:38
2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-08-22 11:35:58
2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-05-23 20:36:23
2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2019-06-26 14:15:25
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.423637,0,2019-04-10 15:59:46
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.487298,0,2019-01-25 17:25:16
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.645345,0,2018-12-20 11:23:51
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.700404,0,2018-04-13 15:05:34
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.738104,0,2018-01-16 07:54:11
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.879772,0,2017-12-11 20:07:47
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.916017,0,2017-10-20 09:54:16
2015-12-17,10.450000,10.450000,10.450000,10.450000,9.972327,0,2017-08-22
2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38
2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58
2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23
2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16
2015-12-18,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22
2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38
2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58
2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23
2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16
2015-12-21,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22
2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-09-25 15:19:38
2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-08-22 11:35:58
2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-05-23 20:36:23
2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2019-06-26 14:15:25
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.459706,0,2019-04-10 15:59:46
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.523613,0,2019-01-25 17:25:16
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.682263,0,2018-12-20 11:23:51
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.737534,0,2018-04-13 15:05:34
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.775380,0,2018-01-16 07:54:11
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.917591,0,2017-12-11 20:07:47
2015-12-22,10.490000,10.490000,10.490000,10.490000,9.953974,0,2017-10-20 09:54:16
2015-12-22,10.490000,10.490000,10.490000,10.490000,10.010500,0,2017-08-22
2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-09-25 15:19:38
2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-08-22 11:35:58
2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-05-23 20:36:23
2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2019-06-26 14:15:25
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.450689,0,2019-04-10 15:59:46
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.514533,0,2019-01-25 17:25:16
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.673033,0,2018-12-20 11:23:51
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.728251,0,2018-04-13 15:05:34
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.766061,0,2018-01-16 07:54:11
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.908136,0,2017-12-11 20:07:47
2015-12-23,10.480000,10.480000,10.480000,10.480000,9.944485,0,2017-10-20 09:54:16
2015-12-23,10.480000,10.480000,10.480000,10.480000,10.000957,0,2017-08-22
2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-09-25 15:19:38
2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-08-22 11:35:58
2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-05-23 20:36:23
2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2019-06-26 14:15:25
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.450689,0,2019-04-10 15:59:46
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.514533,0,2019-01-25 17:25:16
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.673033,0,2018-12-20 11:23:51
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.728251,0,2018-04-13 15:05:34
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.766061,0,2018-01-16 07:54:11
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.908136,0,2017-12-11 20:07:47
2015-12-24,10.480000,10.480000,10.480000,10.480000,9.944485,0,2017-10-20 09:54:16
2015-12-24,10.480000,10.480000,10.480000,10.480000,10.000957,0,2017-08-22
2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38
2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58
2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23
2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16
2015-12-28,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22
2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2015-12-29,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2015-12-29,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
2015-12-30,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
2015-12-30,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
2015-12-30,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
2015-12-31,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
2015-12-31,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
2015-12-31,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
2016-01-04,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
2016-01-04,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
2016-01-04,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
2016-01-05,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
2016-01-05,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
2016-01-06,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
2016-01-06,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-01-07,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-01-07,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34
2016-01-08,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16
2016-01-08,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
2016-01-11,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
2016-01-11,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-01-12,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-01-12,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
2016-01-13,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
2016-01-13,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
2016-01-14,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
2016-01-14,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
2016-01-15,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
2016-01-15,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-01-19,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-01-19,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-01-20,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-01-20,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34
2016-01-21,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16
2016-01-21,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34
2016-01-22,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16
2016-01-22,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
2016-01-25,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
2016-01-25,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
2016-01-26,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
2016-01-26,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
2016-01-26,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
2016-01-27,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
2016-01-27,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
2016-01-27,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
2016-01-28,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
2016-01-28,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
2016-01-28,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
2016-01-29,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
2016-01-29,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
2016-02-01,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
2016-02-01,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
2016-02-02,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
2016-02-02,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
2016-02-03,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
2016-02-03,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
2016-02-04,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
2016-02-04,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
2016-02-04,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
2016-02-05,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
2016-02-05,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
2016-02-05,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
2016-02-08,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
2016-02-08,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
2016-02-08,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
2016-02-09,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
2016-02-09,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
2016-02-09,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
2016-02-10,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
2016-02-10,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
2016-02-10,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
2016-02-11,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
2016-02-11,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
2016-02-11,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
2016-02-12,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
2016-02-12,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
2016-02-12,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
2016-02-16,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
2016-02-16,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
2016-02-16,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
2016-02-17,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
2016-02-17,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
2016-02-18,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
2016-02-18,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
2016-02-18,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
2016-02-19,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
2016-02-19,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
2016-02-19,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
2016-02-22,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
2016-02-22,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
2016-02-22,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2016-02-23,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2016-02-23,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2016-02-24,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2016-02-24,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2016-02-25,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2016-02-25,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2016-02-26,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2016-02-26,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-09-25 15:19:38
2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-08-22 11:35:58
2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-05-23 20:36:23
2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2019-06-26 14:15:25
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.468725,0,2019-04-10 15:59:46
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.532690,0,2019-01-25 17:25:16
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.691494,0,2018-12-20 11:23:51
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.746817,0,2018-04-13 15:05:34
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.784698,0,2018-01-16 07:54:11
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.927044,0,2017-12-11 20:07:47
2016-02-29,10.500000,10.500000,10.500000,10.500000,9.963462,0,2017-10-20 09:54:16
2016-02-29,10.500000,10.500000,10.500000,10.500000,10.020041,0,2017-08-22
2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-09-25 15:19:38
2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-08-22 11:35:58
2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-05-23 20:36:23
2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2019-06-26 14:15:25
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.468725,0,2019-04-10 15:59:46
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.532690,0,2019-01-25 17:25:16
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.691494,0,2018-12-20 11:23:51
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.746817,0,2018-04-13 15:05:34
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.784698,0,2018-01-16 07:54:11
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.927044,0,2017-12-11 20:07:47
2016-03-01,10.500000,10.500000,10.500000,10.500000,9.963462,0,2017-10-20 09:54:16
2016-03-01,10.500000,10.500000,10.500000,10.500000,10.020041,0,2017-08-22
2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2016-03-02,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2016-03-02,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
2016-03-03,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
2016-03-03,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
2016-03-04,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
2016-03-04,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
2016-03-04,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
2016-03-07,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
2016-03-07,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
2016-03-07,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
2016-03-08,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
2016-03-08,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
2016-03-08,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
2016-03-09,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
2016-03-09,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
2016-03-09,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
2016-03-10,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
2016-03-10,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
2016-03-10,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
2016-03-11,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
2016-03-11,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
2016-03-11,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
2016-03-14,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
2016-03-14,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
2016-03-14,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
2016-03-15,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
2016-03-15,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
2016-03-16,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
2016-03-16,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34
2016-03-17,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16
2016-03-17,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34
2016-03-18,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16
2016-03-18,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-03-21,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-03-21,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-03-22,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-03-22,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34
2016-03-23,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16
2016-03-23,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
2016-03-24,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
2016-03-24,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-03-28,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-03-28,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
2016-03-29,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
2016-03-29,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-09-25 15:19:38
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-08-22 11:35:58
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-05-23 20:36:23
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2019-06-26 14:15:25
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.577847,0,2019-04-10 15:59:46
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.642550,0,2019-01-25 17:25:16
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.803184,0,2018-12-20 11:23:51
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.859143,0,2018-04-13 15:05:34
2016-03-30,10.550000,10.550000,10.550000,10.550000,9.897461,0,2018-01-16 07:54:11
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.041448,0,2017-12-11 20:07:47
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.078285,0,2017-10-20 09:54:16
2016-03-30,10.550000,10.550000,10.550000,10.550000,10.135517,0,2017-08-22
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-09-25 15:19:38
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-08-22 11:35:58
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-05-23 20:36:23
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2019-06-26 14:15:25
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.586925,0,2019-04-10 15:59:46
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.651690,0,2019-01-25 17:25:16
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.812475,0,2018-12-20 11:23:51
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.868489,0,2018-04-13 15:05:34
2016-03-31,10.560000,10.560000,10.560000,10.560000,9.906842,0,2018-01-16 07:54:11
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.050965,0,2017-12-11 20:07:47
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.087838,0,2017-10-20 09:54:16
2016-03-31,10.560000,10.560000,10.560000,10.560000,10.145124,0,2017-08-22
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
2016-04-01,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
2016-04-01,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
2016-04-04,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
2016-04-04,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34
2016-04-05,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16
2016-04-05,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34
2016-04-06,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16
2016-04-06,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
2016-04-07,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
2016-04-07,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
2016-04-08,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
2016-04-08,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
2016-04-11,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
2016-04-11,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
2016-04-12,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
2016-04-12,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
2016-04-13,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
2016-04-13,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-09-25 15:19:38
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-08-22 11:35:58
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-05-23 20:36:23
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2019-06-26 14:15:25
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.586925,0,2019-04-10 15:59:46
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.651690,0,2019-01-25 17:25:16
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.812475,0,2018-12-20 11:23:51
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.868489,0,2018-04-13 15:05:34
2016-04-14,10.560000,10.560000,10.560000,10.560000,9.906842,0,2018-01-16 07:54:11
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.050965,0,2017-12-11 20:07:47
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.087838,0,2017-10-20 09:54:16
2016-04-14,10.560000,10.560000,10.560000,10.560000,10.145124,0,2017-08-22
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
2016-04-15,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
2016-04-15,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
2016-04-18,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
2016-04-18,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34
2016-04-19,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16
2016-04-19,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-09-25 15:19:38
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-08-22 11:35:58
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-05-23 20:36:23
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2019-06-26 14:15:25
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.632318,0,2019-04-10 15:59:46
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.697389,0,2019-01-25 17:25:16
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.858934,0,2018-12-20 11:23:51
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.915214,0,2018-04-13 15:05:34
2016-04-20,10.610000,10.610000,10.610000,10.610000,9.953750,0,2018-01-16 07:54:11
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.098556,0,2017-12-11 20:07:47
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.135603,0,2017-10-20 09:54:16
2016-04-20,10.610000,10.610000,10.610000,10.610000,10.193160,0,2017-08-22
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-09-25 15:19:38
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-08-22 11:35:58
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-05-23 20:36:23
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2019-06-26 14:15:25
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.641396,0,2019-04-10 15:59:46
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.706528,0,2019-01-25 17:25:16
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.868228,0,2018-12-20 11:23:51
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.924559,0,2018-04-13 15:05:34
2016-04-21,10.620000,10.620000,10.620000,10.620000,9.963131,0,2018-01-16 07:54:11
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.108073,0,2017-12-11 20:07:47
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.145155,0,2017-10-20 09:54:16
2016-04-21,10.620000,10.620000,10.620000,10.620000,10.202766,0,2017-08-22
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-09-25 15:19:38
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-08-22 11:35:58
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-05-23 20:36:23
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2019-06-26 14:15:25
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.659554,0,2019-04-10 15:59:46
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.724809,0,2019-01-25 17:25:16
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.886813,0,2018-12-20 11:23:51
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.943251,0,2018-04-13 15:05:34
2016-04-22,10.640000,10.640000,10.640000,10.640000,9.981895,0,2018-01-16 07:54:11
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.127110,0,2017-12-11 20:07:47
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.164262,0,2017-10-20 09:54:16
2016-04-22,10.640000,10.640000,10.640000,10.640000,10.221982,0,2017-08-22
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
2016-04-25,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
2016-04-25,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
2016-04-26,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
2016-04-26,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
2016-04-27,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
2016-04-27,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51
2016-04-28,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16
2016-04-28,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-09-25 15:19:38
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-08-22 11:35:58
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-05-23 20:36:23
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2019-06-26 14:15:25
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.686788,0,2019-04-10 15:59:46
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.752227,0,2019-01-25 17:25:16
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.914688,0,2018-12-20 11:23:51
2016-04-29,10.670000,10.670000,10.670000,10.670000,9.971285,0,2018-04-13 15:05:34
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.010039,0,2018-01-16 07:54:11
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.155664,0,2017-12-11 20:07:47
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.192921,0,2017-10-20 09:54:16
2016-04-29,10.670000,10.670000,10.670000,10.670000,10.250803,0,2017-08-22
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
2016-05-02,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
2016-05-02,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
2016-05-03,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
2016-05-03,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
2016-05-04,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
2016-05-04,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
2016-05-05,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
2016-05-05,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
2016-05-06,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
2016-05-06,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-09-25 15:19:38
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-08-22 11:35:58
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-05-23 20:36:23
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2019-06-26 14:15:25
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.686788,0,2019-04-10 15:59:46
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.752227,0,2019-01-25 17:25:16
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.914688,0,2018-12-20 11:23:51
2016-05-09,10.670000,10.670000,10.670000,10.670000,9.971285,0,2018-04-13 15:05:34
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.010039,0,2018-01-16 07:54:11
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.155664,0,2017-12-11 20:07:47
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.192921,0,2017-10-20 09:54:16
2016-05-09,10.670000,10.670000,10.670000,10.670000,10.250803,0,2017-08-22
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51
2016-05-10,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16
2016-05-10,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51
2016-05-11,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16
2016-05-11,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-09-25 15:19:38
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-08-22 11:35:58
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-05-23 20:36:23
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2019-06-26 14:15:25
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.695867,0,2019-04-10 15:59:46
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.761368,0,2019-01-25 17:25:16
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.923979,0,2018-12-20 11:23:51
2016-05-12,10.680000,10.680000,10.680000,10.680000,9.980629,0,2018-04-13 15:05:34
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.019420,0,2018-01-16 07:54:11
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.165181,0,2017-12-11 20:07:47
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.202473,0,2017-10-20 09:54:16
2016-05-12,10.680000,10.680000,10.680000,10.680000,10.260409,0,2017-08-22
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-09-25 15:19:38
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-08-22 11:35:58
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-05-23 20:36:23
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2019-06-26 14:15:25
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.695867,0,2019-04-10 15:59:46
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.761368,0,2019-01-25 17:25:16
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.923979,0,2018-12-20 11:23:51
2016-05-13,10.680000,10.680000,10.680000,10.680000,9.980629,0,2018-04-13 15:05:34
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.019420,0,2018-01-16 07:54:11
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.165181,0,2017-12-11 20:07:47
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.202473,0,2017-10-20 09:54:16
2016-05-13,10.680000,10.680000,10.680000,10.680000,10.260409,0,2017-08-22
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
2016-05-16,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
2016-05-16,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
2016-05-17,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
2016-05-17,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51
2016-05-18,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16
2016-05-18,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
2016-05-20,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
2016-05-20,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
2016-05-23,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
2016-05-23,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
2016-05-24,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
2016-05-24,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
2016-05-25,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
2016-05-25,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51
2016-05-26,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16
2016-05-26,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51
2016-05-27,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16
2016-05-27,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
2016-05-31,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
2016-05-31,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-09-25 15:19:38
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-08-22 11:35:58
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-05-23 20:36:23
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2019-06-26 14:15:25
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.732183,0,2019-04-10 15:59:46
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.797929,0,2019-01-25 17:25:16
2016-06-01,10.720000,10.720000,10.720000,10.720000,9.961149,0,2018-12-20 11:23:51
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.018011,0,2018-04-13 15:05:34
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.056947,0,2018-01-16 07:54:11
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.203254,0,2017-12-11 20:07:47
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.240685,0,2017-10-20 09:54:16
2016-06-01,10.720000,10.720000,10.720000,10.720000,10.298839,0,2017-08-22
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-09-25 15:19:38
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-08-22 11:35:58
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-05-23 20:36:23
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2019-06-26 14:15:25
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.741259,0,2019-04-10 15:59:46
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.807068,0,2019-01-25 17:25:16
2016-06-02,10.730000,10.730000,10.730000,10.730000,9.970440,0,2018-12-20 11:23:51
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.027355,0,2018-04-13 15:05:34
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.066327,0,2018-01-16 07:54:11
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.212770,0,2017-12-11 20:07:47
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.250237,0,2017-10-20 09:54:16
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.308445,0,2017-08-22
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-09-25 15:19:38
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-08-22 11:35:58
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-05-23 20:36:23
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2019-06-26 14:15:25
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.777574,0,2019-04-10 15:59:46
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.843627,0,2019-01-25 17:25:16
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.007609,0,2018-12-20 11:23:51
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.064737,0,2018-04-13 15:05:34
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.103853,0,2018-01-16 07:54:11
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.250843,0,2017-12-11 20:07:47
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.288448,0,2017-10-20 09:54:16
2016-06-03,10.770000,10.770000,10.770000,10.770000,10.346873,0,2017-08-22
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-09-25 15:19:38
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-08-22 11:35:58
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-05-23 20:36:23
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2019-06-26 14:15:25
2016-06-06,10.780000,10.780000,10.780000,10.780000,9.786650,0,2019-04-10 15:59:46
2016-06-06,10.780000,10.780000,10.780000,10.780000,9.852765,0,2019-01-25 17:25:16
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.016901,0,2018-12-20 11:23:51
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.074080,0,2018-04-13 15:05:34
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.113236,0,2018-01-16 07:54:11
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.260363,0,2017-12-11 20:07:47
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.298003,0,2017-10-20 09:54:16
2016-06-06,10.780000,10.780000,10.780000,10.780000,10.356483,0,2017-08-22
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-09-25 15:19:38
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-08-22 11:35:58
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-05-23 20:36:23
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2019-06-26 14:15:25
2016-06-07,10.780000,10.780000,10.780000,10.780000,9.786650,0,2019-04-10 15:59:46
2016-06-07,10.780000,10.780000,10.780000,10.780000,9.852765,0,2019-01-25 17:25:16
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.016901,0,2018-12-20 11:23:51
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.074080,0,2018-04-13 15:05:34
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.113236,0,2018-01-16 07:54:11
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.260363,0,2017-12-11 20:07:47
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.298003,0,2017-10-20 09:54:16
2016-06-07,10.780000,10.780000,10.780000,10.780000,10.356483,0,2017-08-22
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-09-25 15:19:38
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-08-22 11:35:58
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-05-23 20:36:23
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2019-06-26 14:15:25
2016-06-08,10.790000,10.790000,10.790000,10.790000,9.795732,0,2019-04-10 15:59:46
2016-06-08,10.790000,10.790000,10.790000,10.790000,9.861904,0,2019-01-25 17:25:16
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.026193,0,2018-12-20 11:23:51
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.083426,0,2018-04-13 15:05:34
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.122617,0,2018-01-16 07:54:11
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.269879,0,2017-12-11 20:07:47
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.307555,0,2017-10-20 09:54:16
2016-06-08,10.790000,10.790000,10.790000,10.790000,10.366089,0,2017-08-22
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-09-25 15:19:38
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-08-22 11:35:58
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-05-23 20:36:23
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2019-06-26 14:15:25
2016-06-09,10.820000,10.820000,10.820000,10.820000,9.822967,0,2019-04-10 15:59:46
2016-06-09,10.820000,10.820000,10.820000,10.820000,9.889325,0,2019-01-25 17:25:16
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.054070,0,2018-12-20 11:23:51
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.111462,0,2018-04-13 15:05:34
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.150762,0,2018-01-16 07:54:11
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.298433,0,2017-12-11 20:07:47
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.336213,0,2017-10-20 09:54:16
2016-06-09,10.820000,10.820000,10.820000,10.820000,10.394910,0,2017-08-22
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-09-25 15:19:38
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-08-22 11:35:58
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-05-23 20:36:23
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2019-06-26 14:15:25
2016-06-10,10.830000,10.830000,10.830000,10.830000,9.832047,0,2019-04-10 15:59:46
2016-06-10,10.830000,10.830000,10.830000,10.830000,9.898466,0,2019-01-25 17:25:16
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.063362,0,2018-12-20 11:23:51
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.120809,0,2018-04-13 15:05:34
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.160143,0,2018-01-16 07:54:11
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.307951,0,2017-12-11 20:07:47
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.345766,0,2017-10-20 09:54:16
2016-06-10,10.830000,10.830000,10.830000,10.830000,10.404516,0,2017-08-22
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-09-25 15:19:38
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-08-22 11:35:58
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-05-23 20:36:23
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2019-06-26 14:15:25
2016-06-13,10.830000,10.830000,10.830000,10.830000,9.832047,0,2019-04-10 15:59:46
2016-06-13,10.830000,10.830000,10.830000,10.830000,9.898466,0,2019-01-25 17:25:16
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.063362,0,2018-12-20 11:23:51
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.120809,0,2018-04-13 15:05:34
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.160143,0,2018-01-16 07:54:11
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.307951,0,2017-12-11 20:07:47
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.345766,0,2017-10-20 09:54:16
2016-06-13,10.830000,10.830000,10.830000,10.830000,10.404516,0,2017-08-22
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-09-25 15:19:38
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-08-22 11:35:58
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-05-23 20:36:23
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2019-06-26 14:15:25
2016-06-14,10.870000,10.870000,10.870000,10.870000,9.868361,0,2019-04-10 15:59:46
2016-06-14,10.870000,10.870000,10.870000,10.870000,9.935025,0,2019-01-25 17:25:16
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.100531,0,2018-12-20 11:23:51
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.158188,0,2018-04-13 15:05:34
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.197668,0,2018-01-16 07:54:11
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.346023,0,2017-12-11 20:07:47
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.383978,0,2017-10-20 09:54:16
2016-06-14,10.870000,10.870000,10.870000,10.870000,10.442945,0,2017-08-22
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-09-25 15:19:38
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-08-22 11:35:58
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-05-23 20:36:23
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2019-06-26 14:15:25
2016-06-15,10.870000,10.870000,10.870000,10.870000,9.868361,0,2019-04-10 15:59:46
2016-06-15,10.870000,10.870000,10.870000,10.870000,9.935025,0,2019-01-25 17:25:16
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.100531,0,2018-12-20 11:23:51
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.158188,0,2018-04-13 15:05:34
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.197668,0,2018-01-16 07:54:11
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.346023,0,2017-12-11 20:07:47
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.383978,0,2017-10-20 09:54:16
2016-06-15,10.870000,10.870000,10.870000,10.870000,10.442945,0,2017-08-22
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-09-25 15:19:38
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-08-22 11:35:58
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-05-23 20:36:23
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2019-06-26 14:15:25
2016-06-16,10.890000,10.890000,10.890000,10.890000,9.886519,0,2019-04-10 15:59:46
2016-06-16,10.890000,10.890000,10.890000,10.890000,9.953307,0,2019-01-25 17:25:16
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.119116,0,2018-12-20 11:23:51
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.176880,0,2018-04-13 15:05:34
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.216431,0,2018-01-16 07:54:11
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.365058,0,2017-12-11 20:07:47
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.403083,0,2017-10-20 09:54:16
2016-06-16,10.890000,10.890000,10.890000,10.890000,10.462159,0,2017-08-22
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-09-25 15:19:38
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-08-22 11:35:58
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-05-23 20:36:23
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2019-06-26 14:15:25
2016-06-17,10.910000,10.910000,10.910000,10.910000,9.904675,0,2019-04-10 15:59:46
2016-06-17,10.910000,10.910000,10.910000,10.910000,9.971585,0,2019-01-25 17:25:16
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.137700,0,2018-12-20 11:23:51
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.195569,0,2018-04-13 15:05:34
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.235195,0,2018-01-16 07:54:11
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.384095,0,2017-12-11 20:07:47
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.422190,0,2017-10-20 09:54:16
2016-06-17,10.910000,10.910000,10.910000,10.910000,10.481375,0,2017-08-22
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-09-25 15:19:38
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-08-22 11:35:58
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-05-23 20:36:23
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2019-06-26 14:15:25
2016-06-20,10.920000,10.920000,10.920000,10.920000,9.913752,0,2019-04-10 15:59:46
2016-06-20,10.920000,10.920000,10.920000,10.920000,9.980726,0,2019-01-25 17:25:16
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.146991,0,2018-12-20 11:23:51
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.204914,0,2018-04-13 15:05:34
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.244576,0,2018-01-16 07:54:11
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.393612,0,2017-12-11 20:07:47
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.431742,0,2017-10-20 09:54:16
2016-06-20,10.920000,10.920000,10.920000,10.920000,10.490980,0,2017-08-22
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-09-25 15:19:38
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-08-22 11:35:58
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-05-23 20:36:23
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2019-06-26 14:15:25
2016-06-21,10.940000,10.940000,10.940000,10.940000,9.931909,0,2019-04-10 15:59:46
2016-06-21,10.940000,10.940000,10.940000,10.940000,9.999004,0,2019-01-25 17:25:16
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.165575,0,2018-12-20 11:23:51
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.223604,0,2018-04-13 15:05:34
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.263338,0,2018-01-16 07:54:11
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.412648,0,2017-12-11 20:07:47
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.450848,0,2017-10-20 09:54:16
2016-06-21,10.940000,10.940000,10.940000,10.940000,10.510195,0,2017-08-22
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-09-25 15:19:38
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-08-22 11:35:58
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-05-23 20:36:23
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2019-06-26 14:15:25
2016-06-22,10.950000,10.950000,10.950000,10.950000,9.940988,0,2019-04-10 15:59:46
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.008143,0,2019-01-25 17:25:16
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.174866,0,2018-12-20 11:23:51
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.232948,0,2018-04-13 15:05:34
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.272720,0,2018-01-16 07:54:11
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.422167,0,2017-12-11 20:07:47
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.460401,0,2017-10-20 09:54:16
2016-06-22,10.950000,10.950000,10.950000,10.950000,10.519802,0,2017-08-22
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-09-25 15:19:38
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-08-22 11:35:58
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-05-23 20:36:23
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2019-06-26 14:15:25
2016-06-23,10.970000,10.970000,10.970000,10.970000,9.959146,0,2019-04-10 15:59:46
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.026424,0,2019-01-25 17:25:16
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.193453,0,2018-12-20 11:23:51
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.251641,0,2018-04-13 15:05:34
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.291483,0,2018-01-16 07:54:11
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.441202,0,2017-12-11 20:07:47
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.479506,0,2017-10-20 09:54:16
2016-06-23,10.970000,10.970000,10.970000,10.970000,10.539017,0,2017-08-22
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-09-25 15:19:38
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-08-22 11:35:58
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-05-23 20:36:23
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2019-06-26 14:15:25
2016-06-24,10.970000,10.970000,10.970000,10.970000,9.959146,0,2019-04-10 15:59:46
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.026424,0,2019-01-25 17:25:16
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.193453,0,2018-12-20 11:23:51
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.251641,0,2018-04-13 15:05:34
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.291483,0,2018-01-16 07:54:11
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.441202,0,2017-12-11 20:07:47
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.479506,0,2017-10-20 09:54:16
2016-06-24,10.970000,10.970000,10.970000,10.970000,10.539017,0,2017-08-22
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-09-25 15:19:38
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-08-22 11:35:58
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-05-23 20:36:23
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2019-06-26 14:15:25
2016-06-27,10.960000,10.960000,10.960000,10.960000,9.950067,0,2019-04-10 15:59:46
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.017284,0,2019-01-25 17:25:16
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.184158,0,2018-12-20 11:23:51
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.242293,0,2018-04-13 15:05:34
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.282103,0,2018-01-16 07:54:11
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.431685,0,2017-12-11 20:07:47
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.469954,0,2017-10-20 09:54:16
2016-06-27,10.960000,10.960000,10.960000,10.960000,10.529410,0,2017-08-22
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-09-25 15:19:38
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-08-22 11:35:58
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-05-23 20:36:23
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2019-06-26 14:15:25
2016-06-28,10.950000,10.950000,10.950000,10.950000,9.940988,0,2019-04-10 15:59:46
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.008143,0,2019-01-25 17:25:16
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.174866,0,2018-12-20 11:23:51
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.232948,0,2018-04-13 15:05:34
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.272720,0,2018-01-16 07:54:11
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.422167,0,2017-12-11 20:07:47
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.460401,0,2017-10-20 09:54:16
2016-06-28,10.950000,10.950000,10.950000,10.950000,10.519802,0,2017-08-22
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-09-25 15:19:38
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-08-22 11:35:58
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-05-23 20:36:23
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2019-06-26 14:15:25
2016-06-29,10.900000,10.900000,10.900000,10.900000,9.945552,0,2019-04-10 15:59:46
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.012737,0,2019-01-25 17:25:16
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.179537,0,2018-12-20 11:23:51
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.237645,0,2018-04-13 15:05:34
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.277433,0,2018-01-16 07:54:11
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.426949,0,2017-12-11 20:07:47
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.465200,0,2017-10-20 09:54:16
2016-06-29,10.900000,10.900000,10.900000,10.900000,10.524630,0,2017-08-22
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-09-25 15:19:38
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-08-22 11:35:58
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-05-23 20:36:23
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2019-06-26 14:15:25
2016-06-30,10.910000,10.910000,10.910000,10.910000,9.954675,0,2019-04-10 15:59:46
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.021923,0,2019-01-25 17:25:16
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.188876,0,2018-12-20 11:23:51
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.247038,0,2018-04-13 15:05:34
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.286864,0,2018-01-16 07:54:11
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.436516,0,2017-12-11 20:07:47
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.474803,0,2017-10-20 09:54:16
2016-06-30,10.910000,10.910000,10.910000,10.910000,10.534286,0,2017-08-22
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25
2016-07-01,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16
2016-07-01,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25
2016-07-05,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16
2016-07-05,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-09-25 15:19:38
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-08-22 11:35:58
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-05-23 20:36:23
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2019-06-26 14:15:25
2016-07-06,10.930000,10.930000,10.930000,10.930000,9.972924,0,2019-04-10 15:59:46
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.040295,0,2019-01-25 17:25:16
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.207554,0,2018-12-20 11:23:51
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.265822,0,2018-04-13 15:05:34
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.305722,0,2018-01-16 07:54:11
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.455648,0,2017-12-11 20:07:47
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.494005,0,2017-10-20 09:54:16
2016-07-06,10.930000,10.930000,10.930000,10.930000,10.553597,0,2017-08-22
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25
2016-07-07,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16
2016-07-07,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-09-25 15:19:38
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-08-22 11:35:58
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-05-23 20:36:23
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2019-06-26 14:15:25
2016-07-08,10.940000,10.940000,10.940000,10.940000,9.982046,0,2019-04-10 15:59:46
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.049481,0,2019-01-25 17:25:16
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.216892,0,2018-12-20 11:23:51
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.275213,0,2018-04-13 15:05:34
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.315151,0,2018-01-16 07:54:11
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.465215,0,2017-12-11 20:07:47
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.503607,0,2017-10-20 09:54:16
2016-07-08,10.940000,10.940000,10.940000,10.940000,10.563253,0,2017-08-22
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-09-25 15:19:38
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-08-22 11:35:58
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-05-23 20:36:23
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2019-06-26 14:15:25
2016-07-11,10.950000,10.950000,10.950000,10.950000,9.991172,0,2019-04-10 15:59:46
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.058666,0,2019-01-25 17:25:16
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.226231,0,2018-12-20 11:23:51
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.284606,0,2018-04-13 15:05:34
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.324577,0,2018-01-16 07:54:11
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.474778,0,2017-12-11 20:07:47
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.513206,0,2017-10-20 09:54:16
2016-07-11,10.950000,10.950000,10.950000,10.950000,10.572907,0,2017-08-22
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-09-25 15:19:38
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-08-22 11:35:58
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-05-23 20:36:23
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2019-06-26 14:15:25
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.000297,0,2019-04-10 15:59:46
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.067852,0,2019-01-25 17:25:16
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.235571,0,2018-12-20 11:23:51
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.294000,0,2018-04-13 15:05:34
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.334006,0,2018-01-16 07:54:11
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.484344,0,2017-12-11 20:07:47
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.522807,0,2017-10-20 09:54:16
2016-07-12,10.960000,10.960000,10.960000,10.960000,10.582563,0,2017-08-22
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-09-25 15:19:38
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-08-22 11:35:58
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-05-23 20:36:23
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2019-06-26 14:15:25
2016-07-13,10.950000,10.950000,10.950000,10.950000,9.991172,0,2019-04-10 15:59:46
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.058666,0,2019-01-25 17:25:16
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.226231,0,2018-12-20 11:23:51
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.284606,0,2018-04-13 15:05:34
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.324577,0,2018-01-16 07:54:11
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.474778,0,2017-12-11 20:07:47
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.513206,0,2017-10-20 09:54:16
2016-07-13,10.950000,10.950000,10.950000,10.950000,10.572907,0,2017-08-22
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-14,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-15,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-18,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-07-19,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-20,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-09-25 15:19:38
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-08-22 11:35:58
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-05-23 20:36:23
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2019-06-26 14:15:25
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.009421,0,2019-04-10 15:59:46
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.077040,0,2019-01-25 17:25:16
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.244910,0,2018-12-20 11:23:51
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.303391,0,2018-04-13 15:05:34
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.343437,0,2018-01-16 07:54:11
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.493912,0,2017-12-11 20:07:47
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.532409,0,2017-10-20 09:54:16
2016-07-21,10.970000,10.970000,10.970000,10.970000,10.592219,0,2017-08-22
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-09-25 15:19:38
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-08-22 11:35:58
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-05-23 20:36:23
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2019-06-26 14:15:25
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.009421,0,2019-04-10 15:59:46
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.077040,0,2019-01-25 17:25:16
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.244910,0,2018-12-20 11:23:51
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.303391,0,2018-04-13 15:05:34
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.343437,0,2018-01-16 07:54:11
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.493912,0,2017-12-11 20:07:47
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.532409,0,2017-10-20 09:54:16
2016-07-22,10.970000,10.970000,10.970000,10.970000,10.592219,0,2017-08-22
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-25,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-26,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
2016-07-27,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-07-28,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-07-29,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
2016-08-01,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-08-02,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
2016-08-03,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-08-04,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
2016-08-05,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
2016-08-08,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-08-09,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
2016-08-10,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
2016-08-11,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
2016-08-12,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
2016-08-15,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
2016-08-16,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
2016-08-17,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
2016-08-18,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-09-25 15:19:38
2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-08-22 11:35:58
2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-05-23 20:36:23
2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2019-06-26 14:15:25
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.055043,0,2019-04-10 15:59:46
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.122970,0,2019-01-25 17:25:16
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.291606,0,2018-12-20 11:23:51
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.350354,0,2018-04-13 15:05:34
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.390581,0,2018-01-16 07:54:11
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.541742,0,2017-12-11 20:07:47
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.580415,0,2017-10-20 09:54:16
2016-08-19,11.020000,11.020000,11.020000,11.020000,10.640498,0,2017-08-22
2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
2016-08-22,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
2016-08-23,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
2016-08-24,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
2016-08-25,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-09-25 15:19:38
2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-08-22 11:35:58
2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-05-23 20:36:23
2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2019-06-26 14:15:25
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.082414,0,2019-04-10 15:59:46
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.150526,0,2019-01-25 17:25:16
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.319622,0,2018-12-20 11:23:51
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.378530,0,2018-04-13 15:05:34
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.418868,0,2018-01-16 07:54:11
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.570440,0,2017-12-11 20:07:47
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.609219,0,2017-10-20 09:54:16
2016-08-26,11.050000,11.050000,11.050000,11.050000,10.669465,0,2017-08-22
2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
2016-08-29,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
2016-08-30,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
2016-08-31,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
2016-09-01,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
2016-09-02,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
2016-09-06,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
2016-09-07,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
2016-09-08,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
2016-09-09,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
2016-09-12,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
2016-09-13,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38
2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58
2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23
2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16
2016-09-14,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22
2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38
2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58
2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23
2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16
2016-09-15,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22
2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38
2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58
2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23
2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16
2016-09-16,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22
2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
2016-09-19,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38
2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58
2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23
2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16
2016-09-20,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22
2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
2016-09-21,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38
2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58
2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23
2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16
2016-09-22,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22
2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38
2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58
2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23
2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16
2016-09-23,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22
2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-09-25 15:19:38
2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-08-22 11:35:58
2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-05-23 20:36:23
2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2019-06-26 14:15:25
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.082414,0,2019-04-10 15:59:46
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.150526,0,2019-01-25 17:25:16
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.319622,0,2018-12-20 11:23:51
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.378530,0,2018-04-13 15:05:34
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.418868,0,2018-01-16 07:54:11
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.570440,0,2017-12-11 20:07:47
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.609219,0,2017-10-20 09:54:16
2016-09-26,11.050000,11.050000,11.050000,11.050000,10.669465,0,2017-08-22
2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
2016-09-27,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
2016-09-28,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-09-25 15:19:38
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-08-22 11:35:58
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-05-23 20:36:23
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2019-06-26 14:15:25
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.071499,0,2019-04-10 15:59:46
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.139535,0,2019-01-25 17:25:16
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.308448,0,2018-12-20 11:23:51
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.367293,0,2018-04-13 15:05:34
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.407586,0,2018-01-16 07:54:11
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.558994,0,2017-12-11 20:07:47
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.597731,0,2017-10-20 09:54:16
2016-09-29,10.990000,10.990000,10.990000,10.990000,10.657912,0,2017-08-22
2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38
2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58
2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23
2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16
2016-09-30,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22
2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38
2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58
2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23
2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16
2016-10-03,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22
2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38
2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58
2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23
2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16
2016-10-04,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-09-25 15:19:38
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-08-22 11:35:58
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-05-23 20:36:23
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2019-06-26 14:15:25
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.071499,0,2019-04-10 15:59:46
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.139535,0,2019-01-25 17:25:16
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.308448,0,2018-12-20 11:23:51
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.367293,0,2018-04-13 15:05:34
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.407586,0,2018-01-16 07:54:11
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.558994,0,2017-12-11 20:07:47
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.597731,0,2017-10-20 09:54:16
2016-10-05,10.990000,10.990000,10.990000,10.990000,10.657912,0,2017-08-22
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-09-25 15:19:38
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-08-22 11:35:58
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-05-23 20:36:23
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2019-06-26 14:15:25
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.062334,0,2019-04-10 15:59:46
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.130310,0,2019-01-25 17:25:16
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.299068,0,2018-12-20 11:23:51
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.357860,0,2018-04-13 15:05:34
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.398115,0,2018-01-16 07:54:11
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.549386,0,2017-12-11 20:07:47
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.588087,0,2017-10-20 09:54:16
2016-10-06,10.980000,10.980000,10.980000,10.980000,10.648213,0,2017-08-22
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-09-25 15:19:38
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-08-22 11:35:58
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-05-23 20:36:23
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2019-06-26 14:15:25
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.053169,0,2019-04-10 15:59:46
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.121084,0,2019-01-25 17:25:16
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.289689,0,2018-12-20 11:23:51
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.348426,0,2018-04-13 15:05:34
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.388647,0,2018-01-16 07:54:11
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.539780,0,2017-12-11 20:07:47
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.578445,0,2017-10-20 09:54:16
2016-10-07,10.970000,10.970000,10.970000,10.970000,10.638517,0,2017-08-22
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-09-25 15:19:38
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-08-22 11:35:58
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-05-23 20:36:23
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2019-06-26 14:15:25
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.062334,0,2019-04-10 15:59:46
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.130310,0,2019-01-25 17:25:16
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.299068,0,2018-12-20 11:23:51
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.357860,0,2018-04-13 15:05:34
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.398115,0,2018-01-16 07:54:11
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.549386,0,2017-12-11 20:07:47
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.588087,0,2017-10-20 09:54:16
2016-10-10,10.980000,10.980000,10.980000,10.980000,10.648213,0,2017-08-22
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-09-25 15:19:38
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-08-22 11:35:58
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-05-23 20:36:23
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2019-06-26 14:15:25
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.044004,0,2019-04-10 15:59:46
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.111857,0,2019-01-25 17:25:16
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.280309,0,2018-12-20 11:23:51
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.338992,0,2018-04-13 15:05:34
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.379175,0,2018-01-16 07:54:11
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.530170,0,2017-12-11 20:07:47
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.568801,0,2017-10-20 09:54:16
2016-10-11,10.960000,10.960000,10.960000,10.960000,10.628819,0,2017-08-22
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-09-25 15:19:38
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-08-22 11:35:58
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-05-23 20:36:23
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2019-06-26 14:15:25
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.025678,0,2019-04-10 15:59:46
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.093405,0,2019-01-25 17:25:16
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.261549,0,2018-12-20 11:23:51
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.320126,0,2018-04-13 15:05:34
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.360235,0,2018-01-16 07:54:11
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.510955,0,2017-12-11 20:07:47
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.549515,0,2017-10-20 09:54:16
2016-10-12,10.940000,10.940000,10.940000,10.940000,10.609423,0,2017-08-22
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16
2016-10-13,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16
2016-10-14,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16
2016-10-17,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-10-18,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-10-18,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-10-19,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-10-19,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-10-20,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-10-20,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-09-25 15:19:38
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-08-22 11:35:58
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-05-23 20:36:23
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2019-06-26 14:15:25
2016-10-21,10.890000,10.890000,10.890000,10.890000,9.979856,0,2019-04-10 15:59:46
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.047276,0,2019-01-25 17:25:16
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.214650,0,2018-12-20 11:23:51
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.272959,0,2018-04-13 15:05:34
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.312886,0,2018-01-16 07:54:11
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.462916,0,2017-12-11 20:07:47
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.501300,0,2017-10-20 09:54:16
2016-10-21,10.890000,10.890000,10.890000,10.890000,10.560934,0,2017-08-22
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-10-24,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-10-24,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
2016-10-25,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
2016-10-25,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-10-26,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-10-26,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
2016-10-27,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
2016-10-27,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
2016-10-28,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
2016-10-28,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
2016-10-31,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
2016-10-31,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-11-01,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-11-01,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-11-02,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-11-02,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-11-03,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-11-03,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-09-25 15:19:38
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-08-22 11:35:58
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-05-23 20:36:23
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2019-06-26 14:15:25
2016-11-04,10.860000,10.860000,10.860000,10.860000,9.952362,0,2019-04-10 15:59:46
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.019596,0,2019-01-25 17:25:16
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.186508,0,2018-12-20 11:23:51
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.244658,0,2018-04-13 15:05:34
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.284475,0,2018-01-16 07:54:11
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.434093,0,2017-12-11 20:07:47
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.472370,0,2017-10-20 09:54:16
2016-11-04,10.860000,10.860000,10.860000,10.860000,10.531839,0,2017-08-22
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-09-25 15:19:38
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-08-22 11:35:58
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-05-23 20:36:23
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2019-06-26 14:15:25
2016-11-07,10.860000,10.860000,10.860000,10.860000,9.952362,0,2019-04-10 15:59:46
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.019596,0,2019-01-25 17:25:16
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.186508,0,2018-12-20 11:23:51
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.244658,0,2018-04-13 15:05:34
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.284475,0,2018-01-16 07:54:11
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.434093,0,2017-12-11 20:07:47
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.472370,0,2017-10-20 09:54:16
2016-11-07,10.860000,10.860000,10.860000,10.860000,10.531839,0,2017-08-22
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-09-25 15:19:38
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-08-22 11:35:58
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-05-23 20:36:23
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2019-06-26 14:15:25
2016-11-08,10.870000,10.870000,10.870000,10.870000,9.961527,0,2019-04-10 15:59:46
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.028824,0,2019-01-25 17:25:16
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.195890,0,2018-12-20 11:23:51
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.254091,0,2018-04-13 15:05:34
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.293945,0,2018-01-16 07:54:11
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.443701,0,2017-12-11 20:07:47
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.482014,0,2017-10-20 09:54:16
2016-11-08,10.870000,10.870000,10.870000,10.870000,10.541538,0,2017-08-22
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
2016-11-09,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
2016-11-09,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-09-25 15:19:38
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-08-22 11:35:58
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-05-23 20:36:23
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2019-06-26 14:15:25
2016-11-10,10.850000,10.850000,10.850000,10.850000,9.943199,0,2019-04-10 15:59:46
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.010370,0,2019-01-25 17:25:16
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.177130,0,2018-12-20 11:23:51
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.235225,0,2018-04-13 15:05:34
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.275005,0,2018-01-16 07:54:11
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.424485,0,2017-12-11 20:07:47
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.462728,0,2017-10-20 09:54:16
2016-11-10,10.850000,10.850000,10.850000,10.850000,10.522142,0,2017-08-22
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-09-25 15:19:38
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-08-22 11:35:58
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-05-23 20:36:23
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2019-06-26 14:15:25
2016-11-11,10.870000,10.870000,10.870000,10.870000,9.961527,0,2019-04-10 15:59:46
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.028824,0,2019-01-25 17:25:16
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.195890,0,2018-12-20 11:23:51
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.254091,0,2018-04-13 15:05:34
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.293945,0,2018-01-16 07:54:11
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.443701,0,2017-12-11 20:07:47
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.482014,0,2017-10-20 09:54:16
2016-11-11,10.870000,10.870000,10.870000,10.870000,10.541538,0,2017-08-22
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-09-25 15:19:38
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-08-22 11:35:58
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-05-23 20:36:23
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2019-06-26 14:15:25
2016-11-14,10.770000,10.770000,10.770000,10.770000,9.869884,0,2019-04-10 15:59:46
2016-11-14,10.770000,10.770000,10.770000,10.770000,9.936561,0,2019-01-25 17:25:16
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.102091,0,2018-12-20 11:23:51
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.159758,0,2018-04-13 15:05:34
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.199244,0,2018-01-16 07:54:11
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.347622,0,2017-12-11 20:07:47
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.385583,0,2017-10-20 09:54:16
2016-11-14,10.770000,10.770000,10.770000,10.770000,10.444560,0,2017-08-22
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-09-25 15:19:38
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-08-22 11:35:58
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-05-23 20:36:23
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2019-06-26 14:15:25
2016-11-15,10.770000,10.770000,10.770000,10.770000,9.869884,0,2019-04-10 15:59:46
2016-11-15,10.770000,10.770000,10.770000,10.770000,9.936561,0,2019-01-25 17:25:16
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.102091,0,2018-12-20 11:23:51
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.159758,0,2018-04-13 15:05:34
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.199244,0,2018-01-16 07:54:11
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.347622,0,2017-12-11 20:07:47
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.385583,0,2017-10-20 09:54:16
2016-11-15,10.770000,10.770000,10.770000,10.770000,10.444560,0,2017-08-22
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
2016-11-16,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
2016-11-16,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
2016-11-16,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-09-25 15:19:38
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-08-22 11:35:58
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-05-23 20:36:23
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2019-06-26 14:15:25
2016-11-17,10.800000,10.800000,10.800000,10.800000,9.897378,0,2019-04-10 15:59:46
2016-11-17,10.800000,10.800000,10.800000,10.800000,9.964240,0,2019-01-25 17:25:16
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.130232,0,2018-12-20 11:23:51
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.188059,0,2018-04-13 15:05:34
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.227655,0,2018-01-16 07:54:11
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.376446,0,2017-12-11 20:07:47
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.414513,0,2017-10-20 09:54:16
2016-11-17,10.800000,10.800000,10.800000,10.800000,10.473654,0,2017-08-22
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
2016-11-18,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
2016-11-18,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
2016-11-18,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-09-25 15:19:38
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-08-22 11:35:58
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-05-23 20:36:23
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2019-06-26 14:15:25
2016-11-21,10.740000,10.740000,10.740000,10.740000,9.842392,0,2019-04-10 15:59:46
2016-11-21,10.740000,10.740000,10.740000,10.740000,9.908881,0,2019-01-25 17:25:16
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.073951,0,2018-12-20 11:23:51
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.131457,0,2018-04-13 15:05:34
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.170834,0,2018-01-16 07:54:11
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.318798,0,2017-12-11 20:07:47
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.356653,0,2017-10-20 09:54:16
2016-11-21,10.740000,10.740000,10.740000,10.740000,10.415465,0,2017-08-22
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-09-25 15:19:38
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-08-22 11:35:58
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-05-23 20:36:23
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2019-06-26 14:15:25
2016-11-22,10.710000,10.710000,10.710000,10.710000,9.814898,0,2019-04-10 15:59:46
2016-11-22,10.710000,10.710000,10.710000,10.710000,9.881205,0,2019-01-25 17:25:16
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.045814,0,2018-12-20 11:23:51
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.103159,0,2018-04-13 15:05:34
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.142426,0,2018-01-16 07:54:11
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.289976,0,2017-12-11 20:07:47
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.327725,0,2017-10-20 09:54:16
2016-11-22,10.710000,10.710000,10.710000,10.710000,10.386374,0,2017-08-22
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-09-25 15:19:38
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-08-22 11:35:58
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-05-23 20:36:23
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2019-06-26 14:15:25
2016-11-23,10.720000,10.720000,10.720000,10.720000,9.824064,0,2019-04-10 15:59:46
2016-11-23,10.720000,10.720000,10.720000,10.720000,9.890429,0,2019-01-25 17:25:16
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.055193,0,2018-12-20 11:23:51
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.112592,0,2018-04-13 15:05:34
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.151896,0,2018-01-16 07:54:11
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.299584,0,2017-12-11 20:07:47
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.337369,0,2017-10-20 09:54:16
2016-11-23,10.720000,10.720000,10.720000,10.720000,10.396071,0,2017-08-22
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-09-25 15:19:38
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-08-22 11:35:58
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-05-23 20:36:23
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2019-06-26 14:15:25
2016-11-25,10.720000,10.720000,10.720000,10.720000,9.824064,0,2019-04-10 15:59:46
2016-11-25,10.720000,10.720000,10.720000,10.720000,9.890429,0,2019-01-25 17:25:16
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.055193,0,2018-12-20 11:23:51
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.112592,0,2018-04-13 15:05:34
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.151896,0,2018-01-16 07:54:11
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.299584,0,2017-12-11 20:07:47
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.337369,0,2017-10-20 09:54:16
2016-11-25,10.720000,10.720000,10.720000,10.720000,10.396071,0,2017-08-22
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-09-25 15:19:38
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-08-22 11:35:58
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-05-23 20:36:23
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2019-06-26 14:15:25
2016-11-28,10.690000,10.690000,10.690000,10.690000,9.796571,0,2019-04-10 15:59:46
2016-11-28,10.690000,10.690000,10.690000,10.690000,9.862749,0,2019-01-25 17:25:16
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.027052,0,2018-12-20 11:23:51
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.084291,0,2018-04-13 15:05:34
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.123485,0,2018-01-16 07:54:11
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.270760,0,2017-12-11 20:07:47
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.308438,0,2017-10-20 09:54:16
2016-11-28,10.690000,10.690000,10.690000,10.690000,10.366977,0,2017-08-22
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-09-25 15:19:38
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-08-22 11:35:58
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-05-23 20:36:23
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2019-06-26 14:15:25
2016-11-29,10.680000,10.680000,10.680000,10.680000,9.787406,0,2019-04-10 15:59:46
2016-11-29,10.680000,10.680000,10.680000,10.680000,9.853525,0,2019-01-25 17:25:16
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.017673,0,2018-12-20 11:23:51
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.074858,0,2018-04-13 15:05:34
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.114014,0,2018-01-16 07:54:11
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.261151,0,2017-12-11 20:07:47
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.298795,0,2017-10-20 09:54:16
2016-11-29,10.680000,10.680000,10.680000,10.680000,10.357279,0,2017-08-22
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-09-25 15:19:38
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-08-22 11:35:58
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-05-23 20:36:23
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2019-06-26 14:15:25
2016-11-30,10.680000,10.680000,10.680000,10.680000,9.787406,0,2019-04-10 15:59:46
2016-11-30,10.680000,10.680000,10.680000,10.680000,9.853525,0,2019-01-25 17:25:16
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.017673,0,2018-12-20 11:23:51
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.074858,0,2018-04-13 15:05:34
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.114014,0,2018-01-16 07:54:11
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.261151,0,2017-12-11 20:07:47
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.298795,0,2017-10-20 09:54:16
2016-11-30,10.680000,10.680000,10.680000,10.680000,10.357279,0,2017-08-22
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-09-25 15:19:38
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-08-22 11:35:58
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-05-23 20:36:23
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2019-06-26 14:15:25
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.759915,0,2019-04-10 15:59:46
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.825848,0,2019-01-25 17:25:16
2016-12-01,10.650000,10.650000,10.650000,10.650000,9.989533,0,2018-12-20 11:23:51
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.046557,0,2018-04-13 15:05:34
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.085604,0,2018-01-16 07:54:11
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.232327,0,2017-12-11 20:07:47
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.269865,0,2017-10-20 09:54:16
2016-12-01,10.650000,10.650000,10.650000,10.650000,10.328185,0,2017-08-22
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-09-25 15:19:38
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-08-22 11:35:58
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-05-23 20:36:23
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2019-06-26 14:15:25
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.741588,0,2019-04-10 15:59:46
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.807397,0,2019-01-25 17:25:16
2016-12-02,10.630000,10.630000,10.630000,10.630000,9.970776,0,2018-12-20 11:23:51
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.027692,0,2018-04-13 15:05:34
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.066665,0,2018-01-16 07:54:11
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.213113,0,2017-12-11 20:07:47
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.250580,0,2017-10-20 09:54:16
2016-12-02,10.630000,10.630000,10.630000,10.630000,10.308790,0,2017-08-22
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-09-25 15:19:38
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-08-22 11:35:58
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-05-23 20:36:23
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2019-06-26 14:15:25
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.750751,0,2019-04-10 15:59:46
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.816622,0,2019-01-25 17:25:16
2016-12-05,10.640000,10.640000,10.640000,10.640000,9.980155,0,2018-12-20 11:23:51
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.037126,0,2018-04-13 15:05:34
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.076135,0,2018-01-16 07:54:11
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.222721,0,2017-12-11 20:07:47
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.260223,0,2017-10-20 09:54:16
2016-12-05,10.640000,10.640000,10.640000,10.640000,10.318488,0,2017-08-22
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-09-25 15:19:38
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-08-22 11:35:58
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-05-23 20:36:23
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2019-06-26 14:15:25
2016-12-06,10.690000,10.690000,10.690000,10.690000,9.796571,0,2019-04-10 15:59:46
2016-12-06,10.690000,10.690000,10.690000,10.690000,9.862749,0,2019-01-25 17:25:16
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.027052,0,2018-12-20 11:23:51
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.084291,0,2018-04-13 15:05:34
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.123485,0,2018-01-16 07:54:11
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.270760,0,2017-12-11 20:07:47
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.308438,0,2017-10-20 09:54:16
2016-12-06,10.690000,10.690000,10.690000,10.690000,10.366977,0,2017-08-22
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-09-25 15:19:38
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-08-22 11:35:58
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-05-23 20:36:23
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2019-06-26 14:15:25
2016-12-07,10.730000,10.730000,10.730000,10.730000,9.833227,0,2019-04-10 15:59:46
2016-12-07,10.730000,10.730000,10.730000,10.730000,9.899654,0,2019-01-25 17:25:16
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.064570,0,2018-12-20 11:23:51
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.122023,0,2018-04-13 15:05:34
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.161365,0,2018-01-16 07:54:11
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.309191,0,2017-12-11 20:07:47
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.347011,0,2017-10-20 09:54:16
2016-12-07,10.730000,10.730000,10.730000,10.730000,10.405768,0,2017-08-22
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-09-25 15:19:38
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-08-22 11:35:58
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-05-23 20:36:23
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2019-06-26 14:15:25
2016-12-08,10.740000,10.740000,10.740000,10.740000,9.842392,0,2019-04-10 15:59:46
2016-12-08,10.740000,10.740000,10.740000,10.740000,9.908881,0,2019-01-25 17:25:16
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.073951,0,2018-12-20 11:23:51
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.131457,0,2018-04-13 15:05:34
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.170834,0,2018-01-16 07:54:11
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.318798,0,2017-12-11 20:07:47
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.356653,0,2017-10-20 09:54:16
2016-12-08,10.740000,10.740000,10.740000,10.740000,10.415465,0,2017-08-22
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
2016-12-09,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
2016-12-09,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
2016-12-09,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-09-25 15:19:38
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-08-22 11:35:58
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-05-23 20:36:23
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2019-06-26 14:15:25
2016-12-12,10.750000,10.750000,10.750000,10.750000,9.851556,0,2019-04-10 15:59:46
2016-12-12,10.750000,10.750000,10.750000,10.750000,9.918108,0,2019-01-25 17:25:16
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.083331,0,2018-12-20 11:23:51
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.140890,0,2018-04-13 15:05:34
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.180305,0,2018-01-16 07:54:11
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.328406,0,2017-12-11 20:07:47
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.366297,0,2017-10-20 09:54:16
2016-12-12,10.750000,10.750000,10.750000,10.750000,10.425164,0,2017-08-22
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
2016-12-13,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
2016-12-13,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
2016-12-13,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
2016-12-14,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
2016-12-14,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
2016-12-14,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-09-25 15:19:38
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-08-22 11:35:58
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-05-23 20:36:23
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2019-06-26 14:15:25
2016-12-15,10.570000,10.570000,10.570000,10.570000,9.859788,0,2019-04-10 15:59:46
2016-12-15,10.570000,10.570000,10.570000,10.570000,9.926396,0,2019-01-25 17:25:16
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.091758,0,2018-12-20 11:23:51
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.149365,0,2018-04-13 15:05:34
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.188811,0,2018-01-16 07:54:11
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.337037,0,2017-12-11 20:07:47
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.374959,0,2017-10-20 09:54:16
2016-12-15,10.570000,10.570000,10.570000,10.570000,10.433875,0,2017-08-22
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
2016-12-16,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
2016-12-16,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
2016-12-16,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-09-25 15:19:38
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-08-22 11:35:58
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-05-23 20:36:23
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2019-06-26 14:15:25
2016-12-19,10.570000,10.570000,10.570000,10.570000,9.859788,0,2019-04-10 15:59:46
2016-12-19,10.570000,10.570000,10.570000,10.570000,9.926396,0,2019-01-25 17:25:16
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.091758,0,2018-12-20 11:23:51
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.149365,0,2018-04-13 15:05:34
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.188811,0,2018-01-16 07:54:11
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.337037,0,2017-12-11 20:07:47
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.374959,0,2017-10-20 09:54:16
2016-12-19,10.570000,10.570000,10.570000,10.570000,10.433875,0,2017-08-22
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
2016-12-20,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
2016-12-20,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
2016-12-20,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
2016-12-21,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
2016-12-21,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
2016-12-21,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
2016-12-22,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
2016-12-22,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
2016-12-22,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
2016-12-23,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
2016-12-23,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
2016-12-23,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
2016-12-27,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
2016-12-27,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
2016-12-27,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
2016-12-28,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
2016-12-28,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
2016-12-28,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
2016-12-29,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
2016-12-29,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
2016-12-29,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-09-25 15:19:38
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-08-22 11:35:58
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-05-23 20:36:23
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2019-06-26 14:15:25
2016-12-30,10.600000,10.600000,10.600000,10.600000,9.887772,0,2019-04-10 15:59:46
2016-12-30,10.600000,10.600000,10.600000,10.600000,9.954570,0,2019-01-25 17:25:16
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.120400,0,2018-12-20 11:23:51
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.178171,0,2018-04-13 15:05:34
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.217729,0,2018-01-16 07:54:11
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.366375,0,2017-12-11 20:07:47
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.404405,0,2017-10-20 09:54:16
2016-12-30,10.600000,10.600000,10.600000,10.600000,10.463489,0,2017-08-22
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-09-25 15:19:38
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-08-22 11:35:58
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-05-23 20:36:23
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2019-06-26 14:15:25
2017-01-03,10.610000,10.610000,10.610000,10.610000,9.897099,0,2019-04-10 15:59:46
2017-01-03,10.610000,10.610000,10.610000,10.610000,9.963959,0,2019-01-25 17:25:16
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.129948,0,2018-12-20 11:23:51
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.187773,0,2018-04-13 15:05:34
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.227368,0,2018-01-16 07:54:11
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.376155,0,2017-12-11 20:07:47
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.414220,0,2017-10-20 09:54:16
2017-01-03,10.610000,10.610000,10.610000,10.610000,10.473359,0,2017-08-22
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-09-25 15:19:38
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-08-22 11:35:58
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-05-23 20:36:23
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2019-06-26 14:15:25
2017-01-04,10.620000,10.620000,10.620000,10.620000,9.906430,0,2019-04-10 15:59:46
2017-01-04,10.620000,10.620000,10.620000,10.620000,9.973351,0,2019-01-25 17:25:16
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.139495,0,2018-12-20 11:23:51
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.197375,0,2018-04-13 15:05:34
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.237007,0,2018-01-16 07:54:11
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.385934,0,2017-12-11 20:07:47
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.424035,0,2017-10-20 09:54:16
2017-01-04,10.620000,10.620000,10.620000,10.620000,10.483231,0,2017-08-22
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-09-25 15:19:38
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-08-22 11:35:58
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-05-23 20:36:23
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2019-06-26 14:15:25
2017-01-05,10.630000,10.630000,10.630000,10.630000,9.915759,0,2019-04-10 15:59:46
2017-01-05,10.630000,10.630000,10.630000,10.630000,9.982744,0,2019-01-25 17:25:16
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.149043,0,2018-12-20 11:23:51
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.206978,0,2018-04-13 15:05:34
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.246648,0,2018-01-16 07:54:11
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.395715,0,2017-12-11 20:07:47
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.433852,0,2017-10-20 09:54:16
2017-01-05,10.630000,10.630000,10.630000,10.630000,10.493103,0,2017-08-22
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-09-25 15:19:38
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-08-22 11:35:58
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-05-23 20:36:23
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2019-06-26 14:15:25
2017-01-06,10.670000,10.670000,10.670000,10.670000,9.953069,0,2019-04-10 15:59:46
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.020306,0,2019-01-25 17:25:16
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.187232,0,2018-12-20 11:23:51
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.245384,0,2018-04-13 15:05:34
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.285205,0,2018-01-16 07:54:11
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.434833,0,2017-12-11 20:07:47
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.473113,0,2017-10-20 09:54:16
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.532587,0,2017-08-22
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-09-25 15:19:38
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-08-22 11:35:58
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-05-23 20:36:23
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2019-06-26 14:15:25
2017-01-09,10.650000,10.650000,10.650000,10.650000,9.934414,0,2019-04-10 15:59:46
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.001525,0,2019-01-25 17:25:16
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.168139,0,2018-12-20 11:23:51
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.226181,0,2018-04-13 15:05:34
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.265926,0,2018-01-16 07:54:11
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.415274,0,2017-12-11 20:07:47
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.453483,0,2017-10-20 09:54:16
2017-01-09,10.650000,10.650000,10.650000,10.650000,10.512845,0,2017-08-22
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-09-25 15:19:38
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-08-22 11:35:58
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-05-23 20:36:23
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2019-06-26 14:15:25
2017-01-10,10.660000,10.660000,10.660000,10.660000,9.943741,0,2019-04-10 15:59:46
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.010914,0,2019-01-25 17:25:16
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.177685,0,2018-12-20 11:23:51
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.235783,0,2018-04-13 15:05:34
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.275565,0,2018-01-16 07:54:11
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.425053,0,2017-12-11 20:07:47
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.463298,0,2017-10-20 09:54:16
2017-01-10,10.660000,10.660000,10.660000,10.660000,10.522716,0,2017-08-22
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-09-25 15:19:38
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-08-22 11:35:58
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-05-23 20:36:23
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2019-06-26 14:15:25
2017-01-11,10.680000,10.680000,10.680000,10.680000,9.962396,0,2019-04-10 15:59:46
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.029696,0,2019-01-25 17:25:16
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.196780,0,2018-12-20 11:23:51
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.254988,0,2018-04-13 15:05:34
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.294845,0,2018-01-16 07:54:11
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.444613,0,2017-12-11 20:07:47
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.482929,0,2017-10-20 09:54:16
2017-01-11,10.680000,10.680000,10.680000,10.680000,10.542459,0,2017-08-22
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-09-25 15:19:38
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-08-22 11:35:58
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-05-23 20:36:23
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2019-06-26 14:15:25
2017-01-12,10.720000,10.720000,10.720000,10.720000,9.999710,0,2019-04-10 15:59:46
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.067262,0,2019-01-25 17:25:16
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.234971,0,2018-12-20 11:23:51
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.293396,0,2018-04-13 15:05:34
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.333403,0,2018-01-16 07:54:11
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.483731,0,2017-12-11 20:07:47
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.522191,0,2017-10-20 09:54:16
2017-01-12,10.720000,10.720000,10.720000,10.720000,10.581944,0,2017-08-22
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16
2017-01-13,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16
2017-01-17,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-09-25 15:19:38
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-08-22 11:35:58
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-05-23 20:36:23
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2019-06-26 14:15:25
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.037022,0,2019-04-10 15:59:46
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.104827,0,2019-01-25 17:25:16
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.273160,0,2018-12-20 11:23:51
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.331803,0,2018-04-13 15:05:34
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.371959,0,2018-01-16 07:54:11
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.522849,0,2017-12-11 20:07:47
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.561453,0,2017-10-20 09:54:16
2017-01-18,10.760000,10.760000,10.760000,10.760000,10.621428,0,2017-08-22
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-01-19,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16
2017-01-20,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-09-25 15:19:38
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-08-22 11:35:58
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-05-23 20:36:23
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2019-06-26 14:15:25
2017-01-23,10.710000,10.710000,10.710000,10.710000,9.990381,0,2019-04-10 15:59:46
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.057872,0,2019-01-25 17:25:16
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.225424,0,2018-12-20 11:23:51
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.283793,0,2018-04-13 15:05:34
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.323763,0,2018-01-16 07:54:11
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.473951,0,2017-12-11 20:07:47
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.512376,0,2017-10-20 09:54:16
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.572073,0,2017-08-22
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-01-24,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
2017-01-25,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
2017-01-26,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-01-27,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-01-31,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-02-01,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
2017-02-02,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
2017-02-03,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-02-06,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
2017-02-07,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
2017-02-08,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16
2017-02-10,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16
2017-02-13,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-09-25 15:19:38
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-08-22 11:35:58
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-05-23 20:36:23
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2019-06-26 14:15:25
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.074334,0,2019-04-10 15:59:46
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.142392,0,2019-01-25 17:25:16
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.311351,0,2018-12-20 11:23:51
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.370213,0,2018-04-13 15:05:34
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.410517,0,2018-01-16 07:54:11
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.561968,0,2017-12-11 20:07:47
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.600715,0,2017-10-20 09:54:16
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.660913,0,2017-08-22
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-09-25 15:19:38
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-08-22 11:35:58
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-05-23 20:36:23
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2019-06-26 14:15:25
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.092989,0,2019-04-10 15:59:46
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.161173,0,2019-01-25 17:25:16
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.330445,0,2018-12-20 11:23:51
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.389415,0,2018-04-13 15:05:34
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.429796,0,2018-01-16 07:54:11
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.581528,0,2017-12-11 20:07:47
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.620346,0,2017-10-20 09:54:16
2017-02-15,10.820000,10.820000,10.820000,10.820000,10.680655,0,2017-08-22
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
2017-02-16,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-09-25 15:19:38
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-08-22 11:35:58
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-05-23 20:36:23
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2019-06-26 14:15:25
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.102318,0,2019-04-10 15:59:46
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.170565,0,2019-01-25 17:25:16
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.339993,0,2018-12-20 11:23:51
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.399018,0,2018-04-13 15:05:34
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.439435,0,2018-01-16 07:54:11
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.591307,0,2017-12-11 20:07:47
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.630161,0,2017-10-20 09:54:16
2017-02-22,10.830000,10.830000,10.830000,10.830000,10.690527,0,2017-08-22
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
2017-02-23,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-09-25 15:19:38
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-08-22 11:35:58
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-05-23 20:36:23
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2019-06-26 14:15:25
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.092989,0,2019-04-10 15:59:46
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.161173,0,2019-01-25 17:25:16
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.330445,0,2018-12-20 11:23:51
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.389415,0,2018-04-13 15:05:34
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.429796,0,2018-01-16 07:54:11
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.581528,0,2017-12-11 20:07:47
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.620346,0,2017-10-20 09:54:16
2017-02-24,10.820000,10.820000,10.820000,10.820000,10.680655,0,2017-08-22
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-09-25 15:19:38
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-08-22 11:35:58
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-05-23 20:36:23
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2019-06-26 14:15:25
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.120974,0,2019-04-10 15:59:46
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.189347,0,2019-01-25 17:25:16
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.359088,0,2018-12-20 11:23:51
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.418222,0,2018-04-13 15:05:34
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.458714,0,2018-01-16 07:54:11
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.610866,0,2017-12-11 20:07:47
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.649792,0,2017-10-20 09:54:16
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.710269,0,2017-08-22
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
2017-02-28,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
2017-03-01,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
2017-03-02,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
2017-03-03,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
2017-03-06,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-09-25 15:19:38
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-08-22 11:35:58
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-05-23 20:36:23
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2019-06-26 14:15:25
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.167616,0,2019-04-10 15:59:46
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.236301,0,2019-01-25 17:25:16
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.406827,0,2018-12-20 11:23:51
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.466231,0,2018-04-13 15:05:34
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.506911,0,2018-01-16 07:54:11
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.659764,0,2017-12-11 20:07:47
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.698870,0,2017-10-20 09:54:16
2017-03-07,10.900000,10.900000,10.900000,10.900000,10.759625,0,2017-08-22
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16
2017-03-08,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-09-25 15:19:38
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-08-22 11:35:58
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-05-23 20:36:23
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2019-06-26 14:15:25
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.195600,0,2019-04-10 15:59:46
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.264476,0,2019-01-25 17:25:16
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.435470,0,2018-12-20 11:23:51
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.495039,0,2018-04-13 15:05:34
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.535830,0,2018-01-16 07:54:11
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.689103,0,2017-12-11 20:07:47
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.728316,0,2017-10-20 09:54:16
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.789239,0,2017-08-22
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16
2017-03-10,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-09-25 15:19:38
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-08-22 11:35:58
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-05-23 20:36:23
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2019-06-26 14:15:25
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.195600,0,2019-04-10 15:59:46
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.264476,0,2019-01-25 17:25:16
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.435470,0,2018-12-20 11:23:51
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.495039,0,2018-04-13 15:05:34
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.535830,0,2018-01-16 07:54:11
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.689103,0,2017-12-11 20:07:47
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.728316,0,2017-10-20 09:54:16
2017-03-13,10.930000,10.930000,10.930000,10.930000,10.789239,0,2017-08-22
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16
2017-03-14,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-09-25 15:19:38
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-08-22 11:35:58
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-05-23 20:36:23
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2019-06-26 14:15:25
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.167616,0,2019-04-10 15:59:46
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.236301,0,2019-01-25 17:25:16
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.406827,0,2018-12-20 11:23:51
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.466231,0,2018-04-13 15:05:34
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.506911,0,2018-01-16 07:54:11
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.659764,0,2017-12-11 20:07:47
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.698870,0,2017-10-20 09:54:16
2017-03-15,10.900000,10.900000,10.900000,10.900000,10.759625,0,2017-08-22
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
2017-03-16,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16
2017-03-17,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16
2017-03-20,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
2017-03-21,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
2017-03-22,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-09-25 15:19:38
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-08-22 11:35:58
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-05-23 20:36:23
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2019-06-26 14:15:25
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.139630,0,2019-04-10 15:59:46
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.208129,0,2019-01-25 17:25:16
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.378183,0,2018-12-20 11:23:51
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.437427,0,2018-04-13 15:05:34
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.477991,0,2018-01-16 07:54:11
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.630424,0,2017-12-11 20:07:47
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.669422,0,2017-10-20 09:54:16
2017-03-23,10.870000,10.870000,10.870000,10.870000,10.730011,0,2017-08-22
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
2017-03-24,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-09-25 15:19:38
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-08-22 11:35:58
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-05-23 20:36:23
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2019-06-26 14:15:25
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.139630,0,2019-04-10 15:59:46
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.208129,0,2019-01-25 17:25:16
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.378183,0,2018-12-20 11:23:51
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.437427,0,2018-04-13 15:05:34
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.477991,0,2018-01-16 07:54:11
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.630424,0,2017-12-11 20:07:47
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.669422,0,2017-10-20 09:54:16
2017-03-27,10.870000,10.870000,10.870000,10.870000,10.730011,0,2017-08-22
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16
2017-03-29,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16
2017-03-30,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16
2017-03-31,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-09-25 15:19:38
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-08-22 11:35:58
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-05-23 20:36:23
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2019-06-26 14:15:25
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.145198,0,2019-04-10 15:59:46
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.213734,0,2019-01-25 17:25:16
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.383883,0,2018-12-20 11:23:51
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.443156,0,2018-04-13 15:05:34
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.483745,0,2018-01-16 07:54:11
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.636261,0,2017-12-11 20:07:47
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.675281,0,2017-10-20 09:54:16
2017-04-03,10.790000,10.790000,10.790000,10.790000,10.735903,0,2017-08-22
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16
2017-04-04,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-09-25 15:19:38
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-08-22 11:35:58
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-05-23 20:36:23
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2019-06-26 14:15:25
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.173403,0,2019-04-10 15:59:46
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.242131,0,2019-01-25 17:25:16
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.412751,0,2018-12-20 11:23:51
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.472191,0,2018-04-13 15:05:34
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.512894,0,2018-01-16 07:54:11
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.665833,0,2017-12-11 20:07:47
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.704962,0,2017-10-20 09:54:16
2017-04-05,10.820000,10.820000,10.820000,10.820000,10.765752,0,2017-08-22
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-09-25 15:19:38
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-08-22 11:35:58
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-05-23 20:36:23
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2019-06-26 14:15:25
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.182807,0,2019-04-10 15:59:46
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.251596,0,2019-01-25 17:25:16
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.422376,0,2018-12-20 11:23:51
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.481871,0,2018-04-13 15:05:34
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.522610,0,2018-01-16 07:54:11
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.675692,0,2017-12-11 20:07:47
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.714856,0,2017-10-20 09:54:16
2017-04-06,10.830000,10.830000,10.830000,10.830000,10.775702,0,2017-08-22
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-09-25 15:19:38
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-08-22 11:35:58
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-05-23 20:36:23
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2019-06-26 14:15:25
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.248624,0,2019-04-10 15:59:46
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.317859,0,2019-01-25 17:25:16
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.489742,0,2018-12-20 11:23:51
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.549621,0,2018-04-13 15:05:34
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.590623,0,2018-01-16 07:54:11
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.744694,0,2017-12-11 20:07:47
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.784111,0,2017-10-20 09:54:16
2017-04-07,10.900000,10.900000,10.900000,10.900000,10.845351,0,2017-08-22
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-09-25 15:19:38
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-08-22 11:35:58
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-05-23 20:36:23
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2019-06-26 14:15:25
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.239221,0,2019-04-10 15:59:46
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.308393,0,2019-01-25 17:25:16
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.480118,0,2018-12-20 11:23:51
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.539942,0,2018-04-13 15:05:34
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.580907,0,2018-01-16 07:54:11
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.734837,0,2017-12-11 20:07:47
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.774218,0,2017-10-20 09:54:16
2017-04-10,10.890000,10.890000,10.890000,10.890000,10.835402,0,2017-08-22
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-09-25 15:19:38
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-08-22 11:35:58
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-05-23 20:36:23
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2019-06-26 14:15:25
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.258025,0,2019-04-10 15:59:46
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.327323,0,2019-01-25 17:25:16
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.499365,0,2018-12-20 11:23:51
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.559299,0,2018-04-13 15:05:34
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.600339,0,2018-01-16 07:54:11
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.754551,0,2017-12-11 20:07:47
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.794004,0,2017-10-20 09:54:16
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.855301,0,2017-08-22
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-09-25 15:19:38
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-08-22 11:35:58
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-05-23 20:36:23
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2019-06-26 14:15:25
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.276833,0,2019-04-10 15:59:46
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.346256,0,2019-01-25 17:25:16
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.518612,0,2018-12-20 11:23:51
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.578656,0,2018-04-13 15:05:34
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.619772,0,2018-01-16 07:54:11
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.774267,0,2017-12-11 20:07:47
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.813793,0,2017-10-20 09:54:16
2017-04-17,10.930000,10.930000,10.930000,10.930000,10.875201,0,2017-08-22
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-09-25 15:19:38
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-08-22 11:35:58
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-05-23 20:36:23
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2019-06-26 14:15:25
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.276833,0,2019-04-10 15:59:46
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.346256,0,2019-01-25 17:25:16
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.518612,0,2018-12-20 11:23:51
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.578656,0,2018-04-13 15:05:34
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.619772,0,2018-01-16 07:54:11
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.774267,0,2017-12-11 20:07:47
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.813793,0,2017-10-20 09:54:16
2017-04-19,10.930000,10.930000,10.930000,10.930000,10.875201,0,2017-08-22
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-09-25 15:19:38
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-08-22 11:35:58
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-05-23 20:36:23
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2019-06-26 14:15:25
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.286232,0,2019-04-10 15:59:46
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.355721,0,2019-01-25 17:25:16
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.528234,0,2018-12-20 11:23:51
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.588335,0,2018-04-13 15:05:34
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.629487,0,2018-01-16 07:54:11
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.784123,0,2017-12-11 20:07:47
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.823686,0,2017-10-20 09:54:16
2017-04-20,10.940000,10.940000,10.940000,10.940000,10.885150,0,2017-08-22
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16
2017-04-21,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
2017-04-24,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16
2017-04-25,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-09-25 15:19:38
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-08-22 11:35:58
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-05-23 20:36:23
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2019-06-26 14:15:25
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.286232,0,2019-04-10 15:59:46
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.355721,0,2019-01-25 17:25:16
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.528234,0,2018-12-20 11:23:51
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.588335,0,2018-04-13 15:05:34
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.629487,0,2018-01-16 07:54:11
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.784123,0,2017-12-11 20:07:47
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.823686,0,2017-10-20 09:54:16
2017-04-26,10.940000,10.940000,10.940000,10.940000,10.885150,0,2017-08-22
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16
2017-04-27,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
2017-04-28,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-01,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
2017-05-02,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
2017-05-03,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-04,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-05,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-08,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-09,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-10,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-11,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-12,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-09-25 15:19:38
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-08-22 11:35:58
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-05-23 20:36:23
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2019-06-26 14:15:25
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.323842,0,2019-04-10 15:59:46
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.393586,0,2019-01-25 17:25:16
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.566730,0,2018-12-20 11:23:51
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.627048,0,2018-04-13 15:05:34
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.668352,0,2018-01-16 07:54:11
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.823554,0,2017-12-11 20:07:47
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.863260,0,2017-10-20 09:54:16
2017-05-15,10.980000,10.980000,10.980000,10.980000,10.924950,0,2017-08-22
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16
2017-05-16,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-05-17,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-09-25 15:19:38
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-08-22 11:35:58
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-05-23 20:36:23
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2019-06-26 14:15:25
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.323842,0,2019-04-10 15:59:46
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.393586,0,2019-01-25 17:25:16
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.566730,0,2018-12-20 11:23:51
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.627048,0,2018-04-13 15:05:34
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.668352,0,2018-01-16 07:54:11
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.823554,0,2017-12-11 20:07:47
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.863260,0,2017-10-20 09:54:16
2017-05-18,10.980000,10.980000,10.980000,10.980000,10.924950,0,2017-08-22
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16
2017-05-19,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16
2017-05-22,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22
2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38
2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58
2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23
2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16
2017-05-23,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22
2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38
2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58
2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23
2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16
2017-05-24,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22
2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38
2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58
2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23
2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16
2017-05-25,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22
2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38
2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58
2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23
2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16
2017-05-26,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22
2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38
2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58
2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23
2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16
2017-05-30,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22
2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-09-25 15:19:38
2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-08-22 11:35:58
2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-05-23 20:36:23
2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2019-06-26 14:15:25
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.399062,0,2019-04-10 15:59:46
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.469314,0,2019-01-25 17:25:16
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.643720,0,2018-12-20 11:23:51
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.704477,0,2018-04-13 15:05:34
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.746082,0,2018-01-16 07:54:11
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.902415,0,2017-12-11 20:07:47
2017-05-31,11.060000,11.060000,11.060000,11.060000,10.942411,0,2017-10-20 09:54:16
2017-05-31,11.060000,11.060000,11.060000,11.060000,11.004550,0,2017-08-22
2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-01,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38
2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58
2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23
2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16
2017-06-02,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22
2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-05,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
2017-06-06,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38
2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58
2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23
2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16
2017-06-07,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22
2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
2017-06-08,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-09,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
2017-06-12,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-13,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38
2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58
2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23
2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16
2017-06-14,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22
2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-15,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38
2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58
2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23
2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16
2017-06-16,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22
2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-19,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
2017-06-20,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
2017-06-21,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-22,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-23,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
2017-06-26,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
2017-06-27,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
2017-06-28,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-09-25 15:19:38
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-08-22 11:35:58
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-05-23 20:36:23
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2019-06-26 14:15:25
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.319165,0,2019-04-10 15:59:46
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.388877,0,2019-01-25 17:25:16
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.561942,0,2018-12-20 11:23:51
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.622234,0,2018-04-13 15:05:34
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.663518,0,2018-01-16 07:54:11
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.818649,0,2017-12-11 20:07:47
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.858338,0,2017-10-20 09:54:16
2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-09-25 15:19:38
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-08-22 11:35:58
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-05-23 20:36:23
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2019-06-26 14:15:25
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.309715,0,2019-04-10 15:59:46
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.379361,0,2019-01-25 17:25:16
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.552270,0,2018-12-20 11:23:51
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.612506,0,2018-04-13 15:05:34
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.653753,0,2018-01-16 07:54:11
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.808743,0,2017-12-11 20:07:47
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.848395,0,2017-10-20 09:54:16
2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-09-25 15:19:38
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-08-22 11:35:58
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-05-23 20:36:23
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2019-06-26 14:15:25
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.328616,0,2019-04-10 15:59:46
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.398390,0,2019-01-25 17:25:16
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.571614,0,2018-12-20 11:23:51
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.631961,0,2018-04-13 15:05:34
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.673284,0,2018-01-16 07:54:11
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.828557,0,2017-12-11 20:07:47
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.868282,0,2017-10-20 09:54:16
2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16
2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16
2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-09-25 15:19:38
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-08-22 11:35:58
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-05-23 20:36:23
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2019-06-26 14:15:25
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.347514,0,2019-04-10 15:59:46
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.417418,0,2019-01-25 17:25:16
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.590960,0,2018-12-20 11:23:51
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.651416,0,2018-04-13 15:05:34
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.692814,0,2018-01-16 07:54:11
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.848372,0,2017-12-11 20:07:47
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.888169,0,2017-10-20 09:54:16
2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16
2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16
2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-09-25 15:19:38
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-08-22 11:35:58
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-05-23 20:36:23
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2019-06-26 14:15:25
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.385315,0,2019-04-10 15:59:46
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.455472,0,2019-01-25 17:25:16
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.629647,0,2018-12-20 11:23:51
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.690326,0,2018-04-13 15:05:34
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.731874,0,2018-01-16 07:54:11
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.888000,0,2017-12-11 20:07:47
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.927943,0,2017-10-20 09:54:16
2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-09-25 15:19:38
2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-08-22 11:35:58
2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-05-23 20:36:23
2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2019-06-26 14:15:25
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.394763,0,2019-04-10 15:59:46
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.464984,0,2019-01-25 17:25:16
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.639318,0,2018-12-20 11:23:51
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.700052,0,2018-04-13 15:05:34
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.741639,0,2018-01-16 07:54:11
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.897907,0,2017-12-11 20:07:47
2017-07-19,11.000000,11.000000,11.000000,11.000000,10.937887,0,2017-10-20 09:54:16
2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-09-25 15:19:38
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-08-22 11:35:58
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-05-23 20:36:23
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2019-06-26 14:15:25
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.413664,0,2019-04-10 15:59:46
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.484014,0,2019-01-25 17:25:16
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.658663,0,2018-12-20 11:23:51
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.719507,0,2018-04-13 15:05:34
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.761169,0,2018-01-16 07:54:11
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.917722,0,2017-12-11 20:07:47
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.957774,0,2017-10-20 09:54:16
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38
2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58
2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23
2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47
2017-07-21,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16
2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-07-24,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-07-25,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-07-26,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-07-27,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-07-27,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-07-28,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-07-31,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-09-25 15:19:38
2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-08-22 11:35:58
2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-05-23 20:36:23
2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2019-06-26 14:15:25
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.413664,0,2019-04-10 15:59:46
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.484014,0,2019-01-25 17:25:16
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.658663,0,2018-12-20 11:23:51
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.719507,0,2018-04-13 15:05:34
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.761169,0,2018-01-16 07:54:11
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.917722,0,2017-12-11 20:07:47
2017-08-01,11.020000,11.020000,11.020000,11.020000,10.957774,0,2017-10-20 09:54:16
2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-08-03,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-08-04,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-08-07,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-08-08,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-08-11,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-08-14,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-08-15,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-08-16,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-08-17,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-08-18,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
2017-08-21,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-08-22,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
2017-08-23,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38
2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-08-24,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-25 07:50:50
2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
2017-08-25,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
2017-08-25,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-26 07:47:11
2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-08-28,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-29 07:18:44
2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
2017-08-29,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
2017-08-29,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-29 22:27:18
2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
2017-08-30,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
2017-08-30,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-30 21:26:47
2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
2017-08-31,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
2017-08-31,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-09-01 08:18:04
2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-09-01,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-09-01,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-05 07:48:27
2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-09-05,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-09-05,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-06 07:03:16
2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-09-06,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-09-06,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-07 07:38:19
2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
2017-09-07,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
2017-09-07,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-09-08 07:09:10
2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-09-08,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-09-08,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-09 08:43:50
2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-09-11,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-09-11,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-13 06:44:33
2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
2017-09-12,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
2017-09-12,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-13 14:29:06
2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-09-25 15:19:38
2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-08-22 11:35:58
2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-05-23 20:36:23
2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2019-06-26 14:15:25
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.479812,0,2019-04-10 15:59:46
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.550608,0,2019-01-25 17:25:16
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.726367,0,2018-12-20 11:23:51
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.787598,0,2018-04-13 15:05:34
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.829526,0,2018-01-16 07:54:11
2017-09-13,11.090000,11.090000,11.090000,11.090000,10.987073,0,2017-12-11 20:07:47
2017-09-13,11.090000,11.090000,11.090000,11.090000,11.027379,0,2017-10-20 09:54:16
2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-09-15 07:54:07
2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-09-25 15:19:38
2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-08-22 11:35:58
2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-05-23 20:36:23
2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2019-06-26 14:15:25
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.479812,0,2019-04-10 15:59:46
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.550608,0,2019-01-25 17:25:16
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.726367,0,2018-12-20 11:23:51
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.787598,0,2018-04-13 15:05:34
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.829526,0,2018-01-16 07:54:11
2017-09-14,11.090000,11.090000,11.090000,11.090000,10.987073,0,2017-12-11 20:07:47
2017-09-14,11.090000,11.090000,11.090000,11.090000,11.027379,0,2017-10-20 09:54:16
2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-09-15 07:54:07
2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-09-25 15:19:38
2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-08-22 11:35:58
2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-05-23 20:36:23
2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2019-06-26 14:15:25
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.489262,0,2019-04-10 15:59:46
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.560122,0,2019-01-25 17:25:16
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.736041,0,2018-12-20 11:23:51
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.797326,0,2018-04-13 15:05:34
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.839291,0,2018-01-16 07:54:11
2017-09-15,11.100000,11.100000,11.100000,11.100000,10.996980,0,2017-12-11 20:07:47
2017-09-15,11.100000,11.100000,11.100000,11.100000,11.037323,0,2017-10-20 09:54:16
2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-18 07:57:00
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-09-25 15:19:38
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-08-22 11:35:58
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-05-23 20:36:23
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2019-06-26 14:15:25
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.498711,0,2019-04-10 15:59:46
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.569634,0,2019-01-25 17:25:16
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.745712,0,2018-12-20 11:23:51
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.807053,0,2018-04-13 15:05:34
2017-09-18,11.110000,11.110000,11.110000,11.110000,10.849055,0,2018-01-16 07:54:11
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.006886,0,2017-12-11 20:07:47
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.047265,0,2017-10-20 09:54:16
2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-19 07:04:50
2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-09-19,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-09-20 07:02:59
2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
2017-09-20,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-09-21 06:52:01
2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38
2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58
2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23
2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47
2017-09-21,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16
2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-09-22 07:46:25
2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-09-25 15:19:38
2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-08-22 11:35:58
2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-05-23 20:36:23
2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2019-06-26 14:15:25
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.404213,0,2019-04-10 15:59:46
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.474499,0,2019-01-25 17:25:16
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.648992,0,2018-12-20 11:23:51
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.709780,0,2018-04-13 15:05:34
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.751404,0,2018-01-16 07:54:11
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.907814,0,2017-12-11 20:07:47
2017-09-22,11.010000,11.010000,11.010000,11.010000,10.947830,0,2017-10-20 09:54:16
2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-09-23 08:05:02
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-09-25 15:19:38
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-08-22 11:35:58
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-05-23 20:36:23
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2019-06-26 14:15:25
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.385315,0,2019-04-10 15:59:46
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.455472,0,2019-01-25 17:25:16
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.629647,0,2018-12-20 11:23:51
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.690326,0,2018-04-13 15:05:34
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.731874,0,2018-01-16 07:54:11
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.888000,0,2017-12-11 20:07:47
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.927943,0,2017-10-20 09:54:16
2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-09-26 07:33:50
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16
2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-27 07:38:44
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16
2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-09-28 06:48:39
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-09-25 15:19:38
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-08-22 11:35:58
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-05-23 20:36:23
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2019-06-26 14:15:25
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.368262,0,2019-04-10 15:59:46
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.438302,0,2019-01-25 17:25:16
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.612193,0,2018-12-20 11:23:51
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.672771,0,2018-04-13 15:05:34
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.714252,0,2018-01-16 07:54:11
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.870122,0,2017-12-11 20:07:47
2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-29 08:00:20
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-09-25 15:19:38
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-08-22 11:35:58
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-05-23 20:36:23
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2019-06-26 14:15:25
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.358758,0,2019-04-10 15:59:46
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.428737,0,2019-01-25 17:25:16
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.602467,0,2018-12-20 11:23:51
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.662990,0,2018-04-13 15:05:34
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.704432,0,2018-01-16 07:54:11
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.860159,0,2017-12-11 20:07:47
2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-04 07:54:54
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-09-25 15:19:38
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-08-22 11:35:58
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-05-23 20:36:23
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2019-06-26 14:15:25
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.292234,0,2019-04-10 15:59:46
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.361764,0,2019-01-25 17:25:16
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.534378,0,2018-12-20 11:23:51
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.594511,0,2018-04-13 15:05:34
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.635688,0,2018-01-16 07:54:11
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.790415,0,2017-12-11 20:07:47
2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-10-04 07:54:54
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47
2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-04 07:54:54
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-05 07:13:33
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-06 06:58:57
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-09 07:35:40
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-10 07:30:35
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47
2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-11 07:10:33
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-12 07:02:18
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-13 07:44:41
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-15 21:31:35
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-17 07:24:53
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-18 06:38:28
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-19 07:41:01
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-20 07:48:13
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-23 07:36:15
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-24 07:44:32
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-26 06:30:50
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-26 06:30:50
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-01 07:49:35
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-01 07:49:35
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-01 07:49:35
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-01 07:49:35
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-07 10:58:03
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-09-25 15:19:38
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-08-22 11:35:58
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-05-23 20:36:23
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2019-06-26 14:15:25
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.178191,0,2019-04-10 15:59:46
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.246951,0,2019-01-25 17:25:16
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.417653,0,2018-12-20 11:23:51
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.477120,0,2018-04-13 15:05:34
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.517841,0,2018-01-16 07:54:11
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.670854,0,2017-12-11 20:07:47
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-09-25 15:19:38
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-08-22 11:35:58
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-05-23 20:36:23
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2019-06-26 14:15:25
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.197199,0,2019-04-10 15:59:46
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.266086,0,2019-01-25 17:25:16
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.437106,0,2018-12-20 11:23:51
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.496685,0,2018-04-13 15:05:34
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.537481,0,2018-01-16 07:54:11
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.690780,0,2017-12-11 20:07:47
2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-07 10:58:03
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-07 10:58:03
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-11-08 07:52:27
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-15 07:55:39
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-15 07:55:39
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47
2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-11-15 07:55:39
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-11-15 07:55:39
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-09-25 15:19:38
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-08-22 11:35:58
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-05-23 20:36:23
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2019-06-26 14:15:25
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.225708,0,2019-04-10 15:59:46
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.294789,0,2019-01-25 17:25:16
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.466288,0,2018-12-20 11:23:51
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.526033,0,2018-04-13 15:05:34
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.566944,0,2018-01-16 07:54:11
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.720671,0,2017-12-11 20:07:47
2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-15 07:55:39
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-20 07:43:46
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-20 07:43:46
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-20 07:43:46
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-28 13:58:38
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-09-25 15:19:38
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-08-22 11:35:58
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-05-23 20:36:23
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2019-06-26 14:15:25
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.197199,0,2019-04-10 15:59:46
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.266086,0,2019-01-25 17:25:16
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.437106,0,2018-12-20 11:23:51
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.496685,0,2018-04-13 15:05:34
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.537481,0,2018-01-16 07:54:11
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.690780,0,2017-12-11 20:07:47
2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-28 13:58:38
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-09-25 15:19:38
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-08-22 11:35:58
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-05-23 20:36:23
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2019-06-26 14:15:25
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.168689,0,2019-04-10 15:59:46
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.237383,0,2019-01-25 17:25:16
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.407926,0,2018-12-20 11:23:51
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.467338,0,2018-04-13 15:05:34
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.508020,0,2018-01-16 07:54:11
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.660890,0,2017-12-11 20:07:47
2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-28 13:58:38
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-09-25 15:19:38
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-08-22 11:35:58
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-05-23 20:36:23
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2019-06-26 14:15:25
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.178191,0,2019-04-10 15:59:46
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.246951,0,2019-01-25 17:25:16
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.417653,0,2018-12-20 11:23:51
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.477120,0,2018-04-13 15:05:34
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.517841,0,2018-01-16 07:54:11
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.670854,0,2017-12-11 20:07:47
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-09-25 15:19:38
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-08-22 11:35:58
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-05-23 20:36:23
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2019-06-26 14:15:25
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.159185,0,2019-04-10 15:59:46
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.227816,0,2019-01-25 17:25:16
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.398199,0,2018-12-20 11:23:51
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.457556,0,2018-04-13 15:05:34
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.498200,0,2018-01-16 07:54:11
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.650927,0,2017-12-11 20:07:47
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-28 13:58:38
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-09-25 15:19:38
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-08-22 11:35:58
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-05-23 20:36:23
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2019-06-26 14:15:25
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.140180,0,2019-04-10 15:59:46
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.208680,0,2019-01-25 17:25:16
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.378744,0,2018-12-20 11:23:51
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.437990,0,2018-04-13 15:05:34
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.478559,0,2018-01-16 07:54:11
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.631000,0,2017-12-11 20:07:47
2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-11-30 07:17:01
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-09-25 15:19:38
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-08-22 11:35:58
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-05-23 20:36:23
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2019-06-26 14:15:25
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.129687,0,2019-04-10 15:59:46
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.198118,0,2019-01-25 17:25:16
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.368007,0,2018-12-20 11:23:51
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.427191,0,2018-04-13 15:05:34
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.467717,0,2018-01-16 07:54:11
2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-30 07:17:01
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-09-25 15:19:38
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-08-22 11:35:58
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-05-23 20:36:23
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2019-06-26 14:15:25
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.186917,0,2019-04-10 15:59:46
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.255733,0,2019-01-25 17:25:16
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.426582,0,2018-12-20 11:23:51
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.486101,0,2018-04-13 15:05:34
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.526857,0,2018-01-16 07:54:11
2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11
2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-02 19:04:46
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-06 14:41:27
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-09-25 15:19:38
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-08-22 11:35:58
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-05-23 20:36:23
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2019-06-26 14:15:25
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.244147,0,2019-04-10 15:59:46
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.313351,0,2019-01-25 17:25:16
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.485160,0,2018-12-20 11:23:51
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.545012,0,2018-04-13 15:05:34
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.585996,0,2018-01-16 07:54:11
2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-06 14:41:27
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-09-25 15:19:38
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-08-22 11:35:58
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-05-23 20:36:23
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2019-06-26 14:15:25
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.272762,0,2019-04-10 15:59:46
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.342160,0,2019-01-25 17:25:16
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.514447,0,2018-12-20 11:23:51
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.574468,0,2018-04-13 15:05:34
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.615566,0,2018-01-16 07:54:11
2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-11 20:07:47
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-09-25 15:19:38
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-08-22 11:35:58
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-05-23 20:36:23
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2019-06-26 14:15:25
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.272762,0,2019-04-10 15:59:46
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.342160,0,2019-01-25 17:25:16
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.514447,0,2018-12-20 11:23:51
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.574468,0,2018-04-13 15:05:34
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.615566,0,2018-01-16 07:54:11
2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-11 20:07:47
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-09-25 15:19:38
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-08-22 11:35:58
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-05-23 20:36:23
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2019-06-26 14:15:25
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.253685,0,2019-04-10 15:59:46
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.322954,0,2019-01-25 17:25:16
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.494922,0,2018-12-20 11:23:51
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.554831,0,2018-04-13 15:05:34
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.595853,0,2018-01-16 07:54:11
2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-11 20:07:47
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-09-25 15:19:38
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-08-22 11:35:58
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-05-23 20:36:23
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2019-06-26 14:15:25
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.225071,0,2019-04-10 15:59:46
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.294146,0,2019-01-25 17:25:16
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.465633,0,2018-12-20 11:23:51
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.525375,0,2018-04-13 15:05:34
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.566283,0,2018-01-16 07:54:11
2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-12-12 07:18:16
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-13 10:46:22
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11
2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-14 07:15:00
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-15 07:46:46
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-19 07:11:54
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11
2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-19 07:11:54
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-09-25 15:19:38
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-08-22 11:35:58
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-05-23 20:36:23
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2019-06-26 14:15:25
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.196456,0,2019-04-10 15:59:46
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.265337,0,2019-01-25 17:25:16
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.436345,0,2018-12-20 11:23:51
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.495919,0,2018-04-13 15:05:34
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.536713,0,2018-01-16 07:54:11
2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-12-20 07:26:39
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-09-25 15:19:38
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-08-22 11:35:58
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-05-23 20:36:23
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2019-06-26 14:15:25
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.196456,0,2019-04-10 15:59:46
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.265337,0,2019-01-25 17:25:16
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.436345,0,2018-12-20 11:23:51
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.495919,0,2018-04-13 15:05:34
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.536713,0,2018-01-16 07:54:11
2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-12-27 07:42:40
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-09-25 15:19:38
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-08-22 11:35:58
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-05-23 20:36:23
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2019-06-26 14:15:25
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.167839,0,2019-04-10 15:59:46
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.236529,0,2019-01-25 17:25:16
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.407056,0,2018-12-20 11:23:51
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.466464,0,2018-04-13 15:05:34
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.507143,0,2018-01-16 07:54:11
2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-12-27 07:42:40
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-09-25 15:19:38
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-08-22 11:35:58
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-05-23 20:36:23
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2019-06-26 14:15:25
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.186917,0,2019-04-10 15:59:46
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.255733,0,2019-01-25 17:25:16
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.426582,0,2018-12-20 11:23:51
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.486101,0,2018-04-13 15:05:34
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.526857,0,2018-01-16 07:54:11
2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-27 07:42:40
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-09-25 15:19:38
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-08-22 11:35:58
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-05-23 20:36:23
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2019-06-26 14:15:25
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.177379,0,2019-04-10 15:59:46
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.246131,0,2019-01-25 17:25:16
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.416821,0,2018-12-20 11:23:51
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.476283,0,2018-04-13 15:05:34
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.517000,0,2018-01-16 07:54:11
2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-27 07:42:40
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34
2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-12-30 22:18:20
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-09-25 15:19:38
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-08-22 11:35:58
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-05-23 20:36:23
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2019-06-26 14:15:25
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.180284,0,2019-04-10 15:59:46
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.249056,0,2019-01-25 17:25:16
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.419792,0,2018-12-20 11:23:51
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.479272,0,2018-04-13 15:05:34
2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-12-30 22:18:20
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-30 22:18:20
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-03 11:09:19
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34
2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-16 07:54:11
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-09-25 15:19:38
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-08-22 11:35:58
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-05-23 20:36:23
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2019-06-26 14:15:25
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.160928,0,2019-04-10 15:59:46
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.229570,0,2019-01-25 17:25:16
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.399981,0,2018-12-20 11:23:51
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.459349,0,2018-04-13 15:05:34
2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-01-16 07:54:11
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34
2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-16 07:54:11
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34
2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-17 12:54:18
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-19 08:00:19
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34
2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-07 09:51:24
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34
2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-07 09:51:24
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-02-07 09:51:24
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34
2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-02-07 09:51:24
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34
2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-26 21:44:31
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-09-25 15:19:38
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-08-22 11:35:58
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-05-23 20:36:23
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2019-06-26 14:15:25
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.325438,0,2019-04-10 15:59:46
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.395190,0,2019-01-25 17:25:16
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.568363,0,2018-12-20 11:23:51
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.628691,0,2018-04-13 15:05:34
2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-02-26 21:44:31
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-09-25 15:19:38
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-08-22 11:35:58
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-05-23 20:36:23
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2019-06-26 14:15:25
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.286730,0,2019-04-10 15:59:46
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.356221,0,2019-01-25 17:25:16
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.528744,0,2018-12-20 11:23:51
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.588845,0,2018-04-13 15:05:34
2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-02-26 21:44:31
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-03-09 21:59:16
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34
2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-03-09 21:59:16
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-03-09 21:59:16
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-03-09 21:59:16
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-09-25 15:19:38
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-08-22 11:35:58
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-05-23 20:36:23
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2019-06-26 14:15:25
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.277053,0,2019-04-10 15:59:46
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.346479,0,2019-01-25 17:25:16
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.518839,0,2018-12-20 11:23:51
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.578884,0,2018-04-13 15:05:34
2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-09-25 15:19:38
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-08-22 11:35:58
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-05-23 20:36:23
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2019-06-26 14:15:25
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.277053,0,2019-04-10 15:59:46
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.346479,0,2019-01-25 17:25:16
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.518839,0,2018-12-20 11:23:51
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.578884,0,2018-04-13 15:05:34
2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-09-25 15:19:38
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-08-22 11:35:58
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-05-23 20:36:23
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2019-06-26 14:15:25
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.286730,0,2019-04-10 15:59:46
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.356221,0,2019-01-25 17:25:16
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.528744,0,2018-12-20 11:23:51
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.588845,0,2018-04-13 15:05:34
2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-03-09 21:59:16
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51
2018-03-13,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
2018-03-14,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
2018-03-15,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
2018-03-16,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
2018-03-19,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-03-20,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
2018-03-21,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51
2018-03-22,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
2018-03-23,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
2018-03-26,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
2018-03-27,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-09-25 15:19:38
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-08-22 11:35:58
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-05-23 20:36:23
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2019-06-26 14:15:25
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.210135,0,2019-04-10 15:59:46
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.279108,0,2019-01-25 17:25:16
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.450346,0,2018-12-20 11:23:51
2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-04-13 15:05:34
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-09-25 15:19:38
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-08-22 11:35:58
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-05-23 20:36:23
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2019-06-26 14:15:25
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.200419,0,2019-04-10 15:59:46
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.269329,0,2019-01-25 17:25:16
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.440403,0,2018-12-20 11:23:51
2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-09-25 15:19:38
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-08-22 11:35:58
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-05-23 20:36:23
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2019-06-26 14:15:25
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.190704,0,2019-04-10 15:59:46
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.259547,0,2019-01-25 17:25:16
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.430459,0,2018-12-20 11:23:51
2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-04-13 15:05:34
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51
2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-09-25 15:19:38
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-08-22 11:35:58
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-05-23 20:36:23
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2019-06-26 14:15:25
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.210135,0,2019-04-10 15:59:46
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.279108,0,2019-01-25 17:25:16
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.450346,0,2018-12-20 11:23:51
2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-04-13 15:05:34
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51
2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-09-25 15:19:38
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-08-22 11:35:58
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-05-23 20:36:23
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2019-06-26 14:15:25
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.200419,0,2019-04-10 15:59:46
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.269329,0,2019-01-25 17:25:16
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.440403,0,2018-12-20 11:23:51
2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51
2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-09-25 15:19:38
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-08-22 11:35:58
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-05-23 20:36:23
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2019-06-26 14:15:25
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.239278,0,2019-04-10 15:59:46
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.308449,0,2019-01-25 17:25:16
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.480176,0,2018-12-20 11:23:51
2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-04-13 15:05:34
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-09-25 15:19:38
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-08-22 11:35:58
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-05-23 20:36:23
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2019-06-26 14:15:25
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.278137,0,2019-04-10 15:59:46
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.347570,0,2019-01-25 17:25:16
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.519949,0,2018-12-20 11:23:51
2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-04-13 15:05:34
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-09-25 15:19:38
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-08-22 11:35:58
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-05-23 20:36:23
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2019-06-26 14:15:25
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.316995,0,2019-04-10 15:59:46
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.386692,0,2019-01-25 17:25:16
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.559721,0,2018-12-20 11:23:51
2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-09-25 15:19:38
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-08-22 11:35:58
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-05-23 20:36:23
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2019-06-26 14:15:25
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.336425,0,2019-04-10 15:59:46
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.406253,0,2019-01-25 17:25:16
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.579608,0,2018-12-20 11:23:51
2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-04-30 11:53:31
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-09-25 15:19:38
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-08-22 11:35:58
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-05-23 20:36:23
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2019-06-26 14:15:25
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.336425,0,2019-04-10 15:59:46
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.406253,0,2019-01-25 17:25:16
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.579608,0,2018-12-20 11:23:51
2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-04-30 11:53:31
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-09-25 15:19:38
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-08-22 11:35:58
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-05-23 20:36:23
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2019-06-26 14:15:25
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.365570,0,2019-04-10 15:59:46
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.435594,0,2019-01-25 17:25:16
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.609437,0,2018-12-20 11:23:51
2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51
2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-04-30 11:53:31
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51
2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-04-30 11:53:31
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-09-25 15:19:38
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-08-22 11:35:58
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-05-23 20:36:23
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2019-06-26 14:15:25
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.443287,0,2019-04-10 15:59:46
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.513835,0,2019-01-25 17:25:16
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.688983,0,2018-12-20 11:23:51
2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-04-30 11:53:31
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
2018-04-30,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-05-01,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-09-25 15:19:38
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-08-22 11:35:58
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-05-23 20:36:23
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2019-06-26 14:15:25
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.394712,0,2019-04-10 15:59:46
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.464934,0,2019-01-25 17:25:16
2018-05-02,10.700000,10.700000,10.700000,10.700000,10.639267,0,2018-12-20 11:23:51
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-05-03,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-05-04,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
2018-05-07,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
2018-05-08,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-05-09,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-05-10,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-05-11,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-05-14,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-09-25 15:19:38
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-08-22 11:35:58
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-05-23 20:36:23
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2019-06-26 14:15:25
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.443287,0,2019-04-10 15:59:46
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.513835,0,2019-01-25 17:25:16
2018-05-15,10.750000,10.750000,10.750000,10.750000,10.688983,0,2018-12-20 11:23:51
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-09-25 15:19:38
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-08-22 11:35:58
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-05-23 20:36:23
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2019-06-26 14:15:25
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.462716,0,2019-04-10 15:59:46
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.533398,0,2019-01-25 17:25:16
2018-05-16,10.770000,10.770000,10.770000,10.770000,10.708870,0,2018-12-20 11:23:51
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-05-17,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-05-18,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-05-21,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-05-22,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
2018-05-23,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
2018-05-24,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
2018-05-25,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-09-25 15:19:38
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-08-22 11:35:58
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-05-23 20:36:23
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2019-06-26 14:15:25
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.384998,0,2019-04-10 15:59:46
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.455153,0,2019-01-25 17:25:16
2018-05-29,10.690000,10.690000,10.690000,10.690000,10.629323,0,2018-12-20 11:23:51
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-09-25 15:19:38
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-08-22 11:35:58
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-05-23 20:36:23
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2019-06-26 14:15:25
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.394712,0,2019-04-10 15:59:46
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.464934,0,2019-01-25 17:25:16
2018-05-30,10.700000,10.700000,10.700000,10.700000,10.639267,0,2018-12-20 11:23:51
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
2018-05-31,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
2018-06-01,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16
2018-06-04,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-09-25 15:19:38
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-08-22 11:35:58
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-05-23 20:36:23
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2019-06-26 14:15:25
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.462716,0,2019-04-10 15:59:46
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.533398,0,2019-01-25 17:25:16
2018-06-05,10.770000,10.770000,10.770000,10.770000,10.708870,0,2018-12-20 11:23:51
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-09-25 15:19:38
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-08-22 11:35:58
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-05-23 20:36:23
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2019-06-26 14:15:25
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.472430,0,2019-04-10 15:59:46
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.543177,0,2019-01-25 17:25:16
2018-06-06,10.780000,10.780000,10.780000,10.780000,10.718813,0,2018-12-20 11:23:51
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-09-25 15:19:38
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-08-22 11:35:58
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-05-23 20:36:23
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2019-06-26 14:15:25
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.491859,0,2019-04-10 15:59:46
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.562737,0,2019-01-25 17:25:16
2018-06-07,10.800000,10.800000,10.800000,10.800000,10.738700,0,2018-12-20 11:23:51
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-09-25 15:19:38
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-08-22 11:35:58
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-05-23 20:36:23
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2019-06-26 14:15:25
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.501575,0,2019-04-10 15:59:46
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.572518,0,2019-01-25 17:25:16
2018-06-08,10.810000,10.810000,10.810000,10.810000,10.748643,0,2018-12-20 11:23:51
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-09-25 15:19:38
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-08-22 11:35:58
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-05-23 20:36:23
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2019-06-26 14:15:25
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.521004,0,2019-04-10 15:59:46
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.592078,0,2019-01-25 17:25:16
2018-06-11,10.830000,10.830000,10.830000,10.830000,10.768529,0,2018-12-20 11:23:51
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-09-25 15:19:38
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-08-22 11:35:58
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-05-23 20:36:23
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2019-06-26 14:15:25
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.530719,0,2019-04-10 15:59:46
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.601859,0,2019-01-25 17:25:16
2018-06-12,10.840000,10.840000,10.840000,10.840000,10.778473,0,2018-12-20 11:23:51
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
2018-06-13,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
2018-06-14,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-09-25 15:19:38
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-08-22 11:35:58
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-05-23 20:36:23
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2019-06-26 14:15:25
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.530719,0,2019-04-10 15:59:46
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.601859,0,2019-01-25 17:25:16
2018-06-15,10.840000,10.840000,10.840000,10.840000,10.778473,0,2018-12-20 11:23:51
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
2018-06-18,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
2018-06-19,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16
2018-06-20,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16
2018-06-21,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16
2018-06-22,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16
2018-06-25,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16
2018-06-26,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16
2018-06-27,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16
2018-06-28,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16
2018-06-29,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
2018-07-02,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16
2018-07-03,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
2018-07-05,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
2018-07-06,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
2018-07-09,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16
2018-07-10,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
2018-07-11,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
2018-07-12,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
2018-07-13,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16
2018-07-16,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
2018-07-17,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
2018-07-18,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
2018-07-19,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16
2018-07-20,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16
2018-07-23,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
2018-07-24,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
2018-07-25,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16
2018-07-26,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16
2018-07-27,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-09-25 15:19:38
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-08-22 11:35:58
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-05-23 20:36:23
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2019-06-26 14:15:25
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.591971,0,2019-04-10 15:59:46
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.663526,0,2019-01-25 17:25:16
2018-07-30,10.890000,10.890000,10.890000,10.890000,10.841166,0,2018-12-20 11:23:51
2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38
2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58
2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23
2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25
2018-07-31,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46
2018-07-31,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16
2018-07-31,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51
2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
2018-08-01,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
2018-08-01,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
2018-08-01,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
2018-08-02,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
2018-08-02,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
2018-08-02,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38
2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58
2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23
2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25
2018-08-03,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46
2018-08-03,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16
2018-08-03,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51
2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38
2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58
2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23
2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25
2018-08-06,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46
2018-08-06,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16
2018-08-06,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51
2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
2018-08-07,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
2018-08-07,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
2018-08-07,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
2018-08-08,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
2018-08-08,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
2018-08-08,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
2018-08-09,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
2018-08-09,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
2018-08-09,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
2018-08-10,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
2018-08-10,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
2018-08-10,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
2018-08-13,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
2018-08-13,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
2018-08-13,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
2018-08-14,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
2018-08-14,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
2018-08-14,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
2018-08-15,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
2018-08-15,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
2018-08-15,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
2018-08-16,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
2018-08-16,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
2018-08-16,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-09-25 15:19:38
2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-08-22 11:35:58
2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-05-23 20:36:23
2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2019-06-26 14:15:25
2018-08-17,11.100000,11.100000,11.100000,11.100000,10.796224,0,2019-04-10 15:59:46
2018-08-17,11.100000,11.100000,11.100000,11.100000,10.869159,0,2019-01-25 17:25:16
2018-08-17,11.100000,11.100000,11.100000,11.100000,11.050224,0,2018-12-20 11:23:51
2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
2018-08-20,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
2018-08-20,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
2018-08-20,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
2018-08-21,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
2018-08-21,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
2018-08-21,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
2018-08-22,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
2018-08-22,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
2018-08-22,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-09-25 15:19:38
2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-08-22 11:35:58
2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-05-23 20:36:23
2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2019-06-26 14:15:25
2018-08-23,11.100000,11.100000,11.100000,11.100000,10.796224,0,2019-04-10 15:59:46
2018-08-23,11.100000,11.100000,11.100000,11.100000,10.869159,0,2019-01-25 17:25:16
2018-08-23,11.100000,11.100000,11.100000,11.100000,11.050224,0,2018-12-20 11:23:51
2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38
2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58
2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23
2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25
2018-08-24,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46
2018-08-24,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16
2018-08-24,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51
2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38
2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58
2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23
2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25
2018-08-27,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46
2018-08-27,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16
2018-08-27,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51
2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
2018-08-28,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
2018-08-28,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
2018-08-28,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
2018-08-29,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
2018-08-29,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
2018-08-29,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
2018-08-30,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
2018-08-30,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
2018-08-30,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38
2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58
2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23
2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25
2018-08-31,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46
2018-08-31,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16
2018-08-31,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51
2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-04,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-04,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-04,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
2018-09-05,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
2018-09-05,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
2018-09-05,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38
2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58
2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23
2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25
2018-09-06,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46
2018-09-06,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16
2018-09-06,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51
2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38
2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58
2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23
2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25
2018-09-07,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46
2018-09-07,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16
2018-09-07,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51
2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38
2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58
2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23
2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25
2018-09-10,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46
2018-09-10,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16
2018-09-10,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51
2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
2018-09-11,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
2018-09-11,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
2018-09-11,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
2018-09-12,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
2018-09-12,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
2018-09-12,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-13,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-13,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-13,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-14,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-14,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-14,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-17,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-17,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-17,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
2018-09-18,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
2018-09-18,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
2018-09-18,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
2018-09-19,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
2018-09-19,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
2018-09-19,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-20,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-20,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-20,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-21,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-21,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-21,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
2018-09-24,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
2018-09-24,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
2018-09-24,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
2018-09-25,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
2018-09-25,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
2018-09-25,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
2018-09-26,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
2018-09-26,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
2018-09-26,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-09-25 15:19:38
2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-08-22 11:35:58
2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-05-23 20:36:23
2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2019-06-26 14:15:25
2018-09-27,11.110000,11.110000,11.110000,11.110000,10.854626,0,2019-04-10 15:59:46
2018-09-27,11.110000,11.110000,11.110000,11.110000,10.927954,0,2019-01-25 17:25:16
2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-12-20 11:23:51
2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-09-25 15:19:38
2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-08-22 11:35:58
2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-05-23 20:36:23
2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2019-06-26 14:15:25
2018-09-28,11.110000,11.110000,11.110000,11.110000,10.854626,0,2019-04-10 15:59:46
2018-09-28,11.110000,11.110000,11.110000,11.110000,10.927954,0,2019-01-25 17:25:16
2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-12-20 11:23:51
2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-09-25 15:19:38
2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-08-22 11:35:58
2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-05-23 20:36:23
2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2019-06-26 14:15:25
2018-10-01,11.140000,11.140000,11.140000,11.140000,10.883937,0,2019-04-10 15:59:46
2018-10-01,11.140000,11.140000,11.140000,11.140000,10.957462,0,2019-01-25 17:25:16
2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-12-20 11:23:51
2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-09-25 15:19:38
2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-08-22 11:35:58
2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-05-23 20:36:23
2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2019-06-26 14:15:25
2018-10-02,11.120000,11.120000,11.120000,11.120000,10.864395,0,2019-04-10 15:59:46
2018-10-02,11.120000,11.120000,11.120000,11.120000,10.937790,0,2019-01-25 17:25:16
2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38
2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58
2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23
2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25
2018-10-03,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46
2018-10-03,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16
2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38
2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58
2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23
2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25
2018-10-04,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46
2018-10-04,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16
2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-09-25 15:19:38
2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-08-22 11:35:58
2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-05-23 20:36:23
2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2019-06-26 14:15:25
2018-10-05,11.140000,11.140000,11.140000,11.140000,10.883937,0,2019-04-10 15:59:46
2018-10-05,11.140000,11.140000,11.140000,11.140000,10.957462,0,2019-01-25 17:25:16
2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-12-20 11:23:51
2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38
2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58
2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23
2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25
2018-10-08,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46
2018-10-08,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16
2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-09-25 15:19:38
2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-08-22 11:35:58
2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-05-23 20:36:23
2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2019-06-26 14:15:25
2018-10-09,11.100000,11.100000,11.100000,11.100000,10.844855,0,2019-04-10 15:59:46
2018-10-09,11.100000,11.100000,11.100000,11.100000,10.918118,0,2019-01-25 17:25:16
2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51
2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-09-25 15:19:38
2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-08-22 11:35:58
2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-05-23 20:36:23
2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2019-06-26 14:15:25
2018-10-10,11.070000,11.070000,11.070000,11.070000,10.815544,0,2019-04-10 15:59:46
2018-10-10,11.070000,11.070000,11.070000,11.070000,10.888609,0,2019-01-25 17:25:16
2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-09-25 15:19:38
2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-08-22 11:35:58
2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-05-23 20:36:23
2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2019-06-26 14:15:25
2018-10-11,11.040000,11.040000,11.040000,11.040000,10.786234,0,2019-04-10 15:59:46
2018-10-11,11.040000,11.040000,11.040000,11.040000,10.859100,0,2019-01-25 17:25:16
2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-12-20 11:23:51
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16
2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16
2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-09-25 15:19:38
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-08-22 11:35:58
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-05-23 20:36:23
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2019-06-26 14:15:25
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.678763,0,2019-04-10 15:59:46
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.750903,0,2019-01-25 17:25:16
2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16
2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16
2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16
2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16
2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-09-25 15:19:38
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-08-22 11:35:58
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-05-23 20:36:23
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2019-06-26 14:15:25
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.668993,0,2019-04-10 15:59:46
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.741067,0,2019-01-25 17:25:16
2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-09-25 15:19:38
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-08-22 11:35:58
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-05-23 20:36:23
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2019-06-26 14:15:25
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.639683,0,2019-04-10 15:59:46
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.711559,0,2019-01-25 17:25:16
2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-09-25 15:19:38
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-08-22 11:35:58
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-05-23 20:36:23
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2019-06-26 14:15:25
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.620142,0,2019-04-10 15:59:46
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.691886,0,2019-01-25 17:25:16
2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-09-25 15:19:38
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-08-22 11:35:58
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-05-23 20:36:23
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2019-06-26 14:15:25
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.600602,0,2019-04-10 15:59:46
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.672215,0,2019-01-25 17:25:16
2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-12-20 11:23:51
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-09-25 15:19:38
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-08-22 11:35:58
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-05-23 20:36:23
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2019-06-26 14:15:25
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.590832,0,2019-04-10 15:59:46
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.662378,0,2019-01-25 17:25:16
2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-12-20 11:23:51
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-09-25 15:19:38
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-08-22 11:35:58
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-05-23 20:36:23
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2019-06-26 14:15:25
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.581061,0,2019-04-10 15:59:46
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.652542,0,2019-01-25 17:25:16
2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-12-20 11:23:51
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-09-25 15:19:38
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-08-22 11:35:58
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-05-23 20:36:23
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2019-06-26 14:15:25
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.581061,0,2019-04-10 15:59:46
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.652542,0,2019-01-25 17:25:16
2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-12-20 11:23:51
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-09-25 15:19:38
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-08-22 11:35:58
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-05-23 20:36:23
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2019-06-26 14:15:25
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.571291,0,2019-04-10 15:59:46
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.642705,0,2019-01-25 17:25:16
2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-12-20 11:23:51
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-09-25 15:19:38
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-08-22 11:35:58
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-05-23 20:36:23
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2019-06-26 14:15:25
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.571291,0,2019-04-10 15:59:46
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.642705,0,2019-01-25 17:25:16
2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-12-20 11:23:51
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-09-25 15:19:38
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-08-22 11:35:58
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-05-23 20:36:23
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2019-06-26 14:15:25
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.561522,0,2019-04-10 15:59:46
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.632870,0,2019-01-25 17:25:16
2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-12-20 11:23:51
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-09-25 15:19:38
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-08-22 11:35:58
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-05-23 20:36:23
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2019-06-26 14:15:25
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.551751,0,2019-04-10 15:59:46
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.623034,0,2019-01-25 17:25:16
2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-09-25 15:19:38
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-08-22 11:35:58
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-05-23 20:36:23
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2019-06-26 14:15:25
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.551751,0,2019-04-10 15:59:46
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.623034,0,2019-01-25 17:25:16
2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-09-25 15:19:38
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-08-22 11:35:58
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-05-23 20:36:23
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2019-06-26 14:15:25
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.532211,0,2019-04-10 15:59:46
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.603361,0,2019-01-25 17:25:16
2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-12-20 11:23:51
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-09-25 15:19:38
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-08-22 11:35:58
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-05-23 20:36:23
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2019-06-26 14:15:25
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.522441,0,2019-04-10 15:59:46
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.593526,0,2019-01-25 17:25:16
2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-12-20 11:23:51
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-09-25 15:19:38
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-08-22 11:35:58
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-05-23 20:36:23
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2019-06-26 14:15:25
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.522441,0,2019-04-10 15:59:46
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.593526,0,2019-01-25 17:25:16
2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-12-20 11:23:51
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-09-25 15:19:38
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-08-22 11:35:58
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-05-23 20:36:23
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2019-06-26 14:15:25
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.512671,0,2019-04-10 15:59:46
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.583689,0,2019-01-25 17:25:16
2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-12-20 11:23:51
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-09-25 15:19:38
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-08-22 11:35:58
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-05-23 20:36:23
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2019-06-26 14:15:25
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.493130,0,2019-04-10 15:59:46
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.564016,0,2019-01-25 17:25:16
2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-12-20 11:23:51
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-09-25 15:19:38
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-08-22 11:35:58
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-05-23 20:36:23
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2019-06-26 14:15:25
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.463820,0,2019-04-10 15:59:46
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.534508,0,2019-01-25 17:25:16
2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-12-20 11:23:51
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-09-25 15:19:38
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-08-22 11:35:58
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-05-23 20:36:23
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2019-06-26 14:15:25
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.454049,0,2019-04-10 15:59:46
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.524672,0,2019-01-25 17:25:16
2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2018-12-20 11:23:51
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-09-25 15:19:38
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-08-22 11:35:58
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-05-23 20:36:23
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2019-06-26 14:15:25
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.424740,0,2019-04-10 15:59:46
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.495164,0,2019-01-25 17:25:16
2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-12-20 11:23:51
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16
2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16
2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-09-25 15:19:38
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-08-22 11:35:58
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-05-23 20:36:23
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2019-06-26 14:15:25
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.424740,0,2019-04-10 15:59:46
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.495164,0,2019-01-25 17:25:16
2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-01-04 11:16:02
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16
2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46
2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-09-25 15:19:38
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-08-22 11:35:58
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-05-23 20:36:23
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2019-06-26 14:15:25
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.429543,0,2019-04-10 15:59:46
2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2019-01-04 11:16:02
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46
2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46
2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-09-25 15:19:38
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-08-22 11:35:58
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-05-23 20:36:23
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2019-06-26 14:15:25
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.399745,0,2019-04-10 15:59:46
2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2019-01-04 11:16:02
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-09-25 15:19:38
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-08-22 11:35:58
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-05-23 20:36:23
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2019-06-26 14:15:25
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.449409,0,2019-04-10 15:59:46
2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2019-01-25 17:25:16
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-09-25 15:19:38
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-08-22 11:35:58
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-05-23 20:36:23
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2019-06-26 14:15:25
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.479208,0,2019-04-10 15:59:46
2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2019-01-25 17:25:16
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-09-25 15:19:38
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-08-22 11:35:58
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-05-23 20:36:23
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2019-06-26 14:15:25
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.489141,0,2019-04-10 15:59:46
2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2019-01-25 17:25:16
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-09-25 15:19:38
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-08-22 11:35:58
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-05-23 20:36:23
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2019-06-26 14:15:25
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.479208,0,2019-04-10 15:59:46
2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2019-01-25 17:25:16
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46
2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-01-25 17:25:16
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46
2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-01-25 17:25:16
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46
2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-01-25 17:25:16
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46
2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-01-25 17:25:16
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-09-25 15:19:38
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-08-22 11:35:58
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-05-23 20:36:23
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2019-06-26 14:15:25
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.489141,0,2019-04-10 15:59:46
2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2019-01-25 17:25:16
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-02-01 11:24:52
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-02-01 11:24:52
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46
2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-02-01 11:24:52
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46
2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-02-01 11:24:52
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46
2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-02-01 11:24:52
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46
2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-03-04 14:17:57
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46
2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-03-04 14:17:57
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-09-25 15:19:38
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-08-22 11:35:58
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-05-23 20:36:23
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2019-06-26 14:15:25
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.548738,0,2019-04-10 15:59:46
2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2019-03-04 14:17:57
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-09-25 15:19:38
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-08-22 11:35:58
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-05-23 20:36:23
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2019-06-26 14:15:25
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.548738,0,2019-04-10 15:59:46
2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2019-03-04 14:17:57
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46
2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46
2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46
2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-09-25 15:19:38
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-08-22 11:35:58
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-05-23 20:36:23
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2019-06-26 14:15:25
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.588470,0,2019-04-10 15:59:46
2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2019-03-04 14:17:57
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-09-25 15:19:38
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-08-22 11:35:58
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-05-23 20:36:23
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2019-06-26 14:15:25
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.608335,0,2019-04-10 15:59:46
2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-03-04 14:17:57
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46
2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-04 14:17:57
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46
2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-03-04 14:17:57
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46
2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-19 10:39:11
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46
2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-19 10:39:11
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46
2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-03-19 10:39:11
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-03-19 10:39:11
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-03-19 10:39:11
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-09-25 15:19:38
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-08-22 11:35:58
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-05-23 20:36:23
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2019-06-26 14:15:25
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.657999,0,2019-04-10 15:59:46
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-03-19 10:39:11
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46
2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-02 14:23:09
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-04-02 14:23:09
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-09-25 15:19:38
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-08-22 11:35:58
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-05-23 20:36:23
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2019-06-26 14:15:25
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.677866,0,2019-04-10 15:59:46
2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2019-04-02 14:23:09
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-02 14:23:09
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-04-02 14:23:09
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-02 14:23:09
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-09-25 15:19:38
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-08-22 11:35:58
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-05-23 20:36:23
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2019-06-26 14:15:25
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.657999,0,2019-04-10 15:59:46
2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-02 14:23:09
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25
2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-02 14:23:09
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-02 14:23:09
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-09-25 15:19:38
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-08-22 11:35:58
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-05-23 20:36:23
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2019-06-26 14:15:25
2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-02 14:23:09
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-09-25 15:19:38
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-08-22 11:35:58
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-05-23 20:36:23
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2019-06-26 14:15:25
2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-04-03 12:35:16
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-05 08:44:31
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25
2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-05 08:44:31
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25
2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-10 15:59:46
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-10 15:59:46
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-10 15:59:46
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-09-25 15:19:38
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-08-22 11:35:58
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-05-23 20:36:23
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2019-06-26 14:15:25
2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-16 10:50:03
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-09-25 15:19:38
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-08-22 11:35:58
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-05-23 20:36:23
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2019-06-26 14:15:25
2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-16 10:50:03
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-09-25 15:19:38
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-08-22 11:35:58
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-05-23 20:36:23
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2019-06-26 14:15:25
2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-16 10:50:03
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-09-25 15:19:38
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-08-22 11:35:58
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-05-23 20:36:23
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2019-06-26 14:15:25
2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2019-04-16 10:50:03
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-09-25 15:19:38
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-08-22 11:35:58
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-05-23 20:36:23
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2019-06-26 14:15:25
2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-17 12:48:16
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-09-25 15:19:38
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-08-22 11:35:58
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-05-23 20:36:23
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2019-06-26 14:15:25
2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-30 16:49:23
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-09-25 15:19:38
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-08-22 11:35:58
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-05-23 20:36:23
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2019-06-26 14:15:25
2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2019-04-30 16:49:23
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-09-25 15:19:38
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-08-22 11:35:58
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-05-23 20:36:23
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2019-06-26 14:15:25
2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2019-04-30 16:49:23
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-09-25 15:19:38
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-08-22 11:35:58
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-05-23 20:36:23
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2019-06-26 14:15:25
2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2019-04-30 16:49:23
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-09-25 15:19:38
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-08-22 11:35:58
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-05-23 20:36:23
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2019-06-26 14:15:25
2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2019-04-30 16:49:23
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-09-25 15:19:38
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-08-22 11:35:58
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-05-23 20:36:23
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2019-06-26 14:15:25
2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2019-04-30 16:49:23
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-09-25 15:19:38
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-08-22 11:35:58
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-05-23 20:36:23
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2019-06-26 14:15:25
2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2019-04-30 16:49:23
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-09-25 15:19:38
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-08-22 11:35:58
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-05-23 20:36:23
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2019-06-26 14:15:25
2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2019-04-30 16:49:23
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-09-25 15:19:38
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-08-22 11:35:58
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-05-23 20:36:23
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2019-06-26 14:15:25
2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2019-05-09 11:16:22
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-09-25 15:19:38
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-08-22 11:35:58
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-05-23 20:36:23
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2019-06-26 14:15:25
2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2019-05-09 11:16:22
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-09 11:16:22
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-09 11:16:22
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-05-09 11:16:22
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-05-09 11:16:22
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-09 11:16:22
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-15 13:04:31
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-15 13:04:31
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-15 13:04:31
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-05-15 13:04:31
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-05-20 07:08:27
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-09-25 15:19:38
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-08-22 11:35:58
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-05-23 20:36:23
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2019-06-26 14:15:25
2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2019-05-20 07:08:27
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-05-20 07:08:27
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-09-25 15:19:38
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-08-22 11:35:58
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-05-23 20:36:23
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2019-06-26 14:15:25
2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2019-06-04 09:49:57
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-09-25 15:19:38
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-08-22 11:35:58
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-05-23 20:36:23
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2019-06-26 14:15:25
2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2019-06-04 09:49:57
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-04 09:49:57
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-04 09:49:57
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-04 09:49:57
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-06-04 09:49:57
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-06-04 09:49:57
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-05 09:33:29
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-11 09:50:53
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-11 09:50:53
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-11 09:50:53
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-11 09:50:53
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
2019-06-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25
2019-06-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25
2019-06-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25
2019-06-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25
2019-06-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25
2019-06-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25
2019-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-07-02 10:25:49