Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-01-03,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-01-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-01-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-01-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-01-10,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-01-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2019-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
2019-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-01-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-01-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-01-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-01-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-01-29,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-01-30,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-01-31,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-02-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-02-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
2019-02-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-02-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-02-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-02-11,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-02-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-02-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-02-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-02-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-02-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-02-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-02-26,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-02-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-02-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-03-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-03-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
2019-03-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
2019-03-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
2019-03-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
2019-03-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
2019-03-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
2019-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
2019-03-13,10.660000,10.660000,10.660000,10.660000,10.660000,0
2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-03-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
2019-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
2019-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
2019-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0
2019-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
2019-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
2019-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
2019-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
2019-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
2019-03-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
2019-04-01,10.660000,10.660000,10.660000,10.660000,10.660000,0
2019-04-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
2019-04-03,10.620000,10.620000,10.620000,10.620000,10.620000,0
2019-04-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
2019-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-04-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
2019-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
2019-04-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-04-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
2019-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
2019-04-23,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-04-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-04-26,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-04-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-04-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-05-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-05-06,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
2019-05-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
2019-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
2019-05-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
2019-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-05-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
2019-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-05-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
2019-05-20,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-05-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-05-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-05-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
2019-05-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-05-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-05-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
2019-05-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
2019-06-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
2019-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
2019-06-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
2019-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
2019-06-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
2019-06-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
2019-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
2019-06-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
2019-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-06-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
2019-06-19,10.760000,10.760000,10.760000,10.760000,10.760000,0
2019-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0
2019-06-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
2019-06-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-06-25,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-06-26,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-06-27,10.750000,10.750000,10.750000,10.750000,10.750000,0
2019-06-28,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0
2019-07-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-07-03,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-07-05,10.840000,10.840000,10.840000,10.840000,10.840000,0
2019-07-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-07-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
2019-07-10,10.790000,10.790000,10.790000,10.790000,10.790000,0
2019-07-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-07-15,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-07-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-07-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0
2019-07-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-07-25,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-07-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
2019-07-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-07-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
2019-08-01,10.960000,10.960000,10.960000,10.960000,10.960000,0
2019-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0
2019-08-05,10.940000,10.940000,10.940000,10.940000,10.940000,0
2019-08-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-08-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-08-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-08-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-08-12,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-08-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-08-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-08-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-08-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-08-19,11.060000,11.060000,11.060000,11.060000,11.060000,0
2019-08-20,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-08-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-08-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-08-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-08-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-08-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-08-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-09-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-09-04,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-09-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-09-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-09-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-09-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
2019-09-11,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-09-12,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-09-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-09-16,10.770000,10.770000,10.770000,10.770000,10.770000,0
2019-09-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-09-18,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-09-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-09-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-09-26,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-09-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-09-30,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-10-01,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-10-02,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-10-03,10.990000,10.990000,10.990000,10.990000,10.990000,0
2019-10-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-10-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-10-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-10-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-10-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2019-10-16,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-10-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-10-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-10-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-10-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-10-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-10-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-10-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
2019-10-31,11.050000,11.050000,11.050000,11.050000,11.050000,0
2019-11-01,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-11-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
2019-11-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
2019-11-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
2019-11-08,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-11-11,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-11-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-11-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-11-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-11-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-11-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-11-25,10.940000,10.940000,10.940000,10.940000,10.940000,0
2019-11-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
2019-11-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
2019-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2019-12-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-12-04,10.880000,10.880000,10.880000,10.880000,10.880000,0
2019-12-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2019-12-06,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-12-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
2019-12-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-12-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2019-12-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
2019-12-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
2019-12-17,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-12-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
2019-12-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
2019-12-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
2019-12-24,10.730000,10.730000,10.730000,10.730000,10.730000,0
2019-12-26,10.750000,10.750000,10.750000,10.750000,10.750000,0
2019-12-27,10.800000,10.800000,10.800000,10.800000,10.800000,0
2019-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
2019-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
2020-01-02,10.790000,10.790000,10.790000,10.790000,10.790000,0
2020-01-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
2020-01-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
2020-01-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-01-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
2020-01-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
2020-01-10,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-01-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
2020-01-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-01-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
2020-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
2020-01-21,10.570000,10.570000,10.570000,10.570000,10.570000,0
2020-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
2020-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
2020-01-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
2020-01-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
2020-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
2020-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
2020-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
2020-02-03,10.500000,10.500000,10.500000,10.500000,10.500000,0
2020-02-04,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
2020-02-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
2020-02-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2020-02-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
2020-02-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
2020-02-12,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-02-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
2020-02-14,10.590000,10.590000,10.590000,10.590000,10.590000,0
2020-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
2020-02-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
2020-02-20,10.490000,10.490000,10.490000,10.490000,10.490000,0
2020-02-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
2020-02-24,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-02-25,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-02-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-02-27,10.190000,10.190000,10.190000,10.190000,10.190000,0
2020-02-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
2020-03-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-03-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-03-04,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-03-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-03-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
2020-03-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-03-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
2020-03-13,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-03-16,9.730000,9.730000,9.730000,9.730000,9.730000,0
2020-03-17,9.750000,9.750000,9.750000,9.750000,9.750000,0
2020-03-18,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-03-19,9.550000,9.550000,9.550000,9.550000,9.550000,0
2020-03-20,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-03-23,9.230000,9.230000,9.230000,9.230000,9.230000,0
2020-03-24,9.430000,9.430000,9.430000,9.430000,9.430000,0
2020-03-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-03-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2020-03-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-03-30,9.990000,9.990000,9.990000,9.990000,9.990000,0
2020-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-04-01,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-04-02,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-04-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-04-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
2020-04-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
2020-04-08,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
2020-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
2020-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
2020-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
2020-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-04-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
2020-04-23,9.900000,9.900000,9.900000,9.900000,9.900000,0
2020-04-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
2020-04-27,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-04-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
2020-04-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
2020-04-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
2020-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-05-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
2020-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-05-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
2020-05-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
2020-05-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
2020-05-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
2020-05-12,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-05-13,9.680000,9.680000,9.680000,9.680000,9.680000,0
2020-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
2020-05-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
2020-05-18,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-05-19,9.600000,9.600000,9.600000,9.600000,9.600000,0
2020-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0
2020-05-21,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-05-22,9.480000,9.480000,9.480000,9.480000,9.480000,0
2020-05-26,9.500000,9.500000,9.500000,9.500000,9.500000,0
2020-05-27,9.540000,9.540000,9.540000,9.540000,9.540000,0
2020-05-28,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-05-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
2020-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
2020-06-02,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-06-03,9.530000,9.530000,9.530000,9.530000,9.530000,0
2020-06-04,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-06-05,9.460000,9.460000,9.460000,9.460000,9.460000,0
2020-06-08,9.380000,9.380000,9.380000,9.380000,9.380000,0
2020-06-09,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-06-10,9.550000,9.550000,9.550000,9.550000,9.550000,0
2020-06-11,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-06-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-06-15,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-06-16,9.460000,9.460000,9.460000,9.460000,9.460000,0
2020-06-17,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-06-18,9.470000,9.470000,9.470000,9.470000,9.470000,0
2020-06-19,9.530000,9.530000,9.530000,9.530000,9.530000,0
2020-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0
2020-06-23,9.480000,9.480000,9.480000,9.480000,9.480000,0
2020-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0
2020-06-25,9.480000,9.480000,9.480000,9.480000,9.480000,0
2020-06-26,9.550000,9.550000,9.550000,9.550000,9.550000,0
2020-06-29,9.530000,9.530000,9.530000,9.530000,9.530000,0
2020-06-30,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-07-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
2020-07-02,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-07-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
2020-07-07,9.640000,9.640000,9.640000,9.640000,9.640000,0
2020-07-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-07-09,9.670000,9.670000,9.670000,9.670000,9.670000,0
2020-07-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
2020-07-13,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-07-15,9.740000,9.740000,9.740000,9.740000,9.740000,0
2020-07-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2020-07-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
2020-07-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
2020-07-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-07-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-07-24,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-07-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-07-29,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-07-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-07-31,9.780000,9.780000,9.780000,9.780000,9.780000,0
2020-08-03,9.790000,9.790000,9.790000,9.790000,9.790000,0
2020-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0
2020-08-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-08-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-08-07,9.620000,9.620000,9.620000,9.620000,9.620000,0
2020-08-10,9.560000,9.560000,9.560000,9.560000,9.560000,0
2020-08-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-08-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
2020-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-08-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
2020-08-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
2020-08-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-08-19,9.750000,9.750000,9.750000,9.750000,9.750000,0
2020-08-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
2020-08-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
2020-08-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-08-27,9.710000,9.710000,9.710000,9.710000,9.710000,0
2020-08-28,9.630000,9.630000,9.630000,9.630000,9.630000,0
2020-08-31,9.630000,9.630000,9.630000,9.630000,9.630000,0
2020-09-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
2020-09-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
2020-09-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-09-04,9.570000,9.570000,9.570000,9.570000,9.570000,0
2020-09-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-09-09,9.530000,9.530000,9.530000,9.530000,9.530000,0
2020-09-10,9.500000,9.500000,9.500000,9.500000,9.500000,0
2020-09-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
2020-09-14,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-09-15,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-09-16,9.460000,9.460000,9.460000,9.460000,9.460000,0
2020-09-17,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-09-18,9.460000,9.460000,9.460000,9.460000,9.460000,0
2020-09-21,9.490000,9.490000,9.490000,9.490000,9.490000,0
2020-09-22,9.520000,9.520000,9.520000,9.520000,9.520000,0
2020-09-23,9.470000,9.470000,9.470000,9.470000,9.470000,0
2020-09-24,9.500000,9.500000,9.500000,9.500000,9.500000,0
2020-09-25,9.480000,9.480000,9.480000,9.480000,9.480000,0
2020-09-28,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-09-29,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0
2020-10-01,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-10-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-10-05,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-10-06,9.410000,9.410000,9.410000,9.410000,9.410000,0
2020-10-07,9.450000,9.450000,9.450000,9.450000,9.450000,0
2020-10-08,9.440000,9.440000,9.440000,9.440000,9.440000,0
2020-10-09,9.470000,9.470000,9.470000,9.470000,9.470000,0
2020-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0
2020-10-13,9.560000,9.560000,9.560000,9.560000,9.560000,0
2020-10-14,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-10-15,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0
2020-10-19,9.480000,9.480000,9.480000,9.480000,9.480000,0
2020-10-20,9.480000,9.480000,9.480000,9.480000,9.480000,0
2020-10-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-10-22,9.310000,9.310000,9.310000,9.310000,9.310000,0
2020-10-23,9.290000,9.290000,9.290000,9.290000,9.290000,0
2020-10-26,9.280000,9.280000,9.280000,9.280000,9.280000,0
2020-10-27,9.260000,9.260000,9.260000,9.260000,9.260000,0
2020-10-28,9.200000,9.200000,9.200000,9.200000,9.200000,0
2020-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
2020-10-30,9.180000,9.180000,9.180000,9.180000,9.180000,0
2020-11-02,9.230000,9.230000,9.230000,9.230000,9.230000,0
2020-11-03,9.190000,9.190000,9.190000,9.190000,9.190000,0
2020-11-04,9.270000,9.270000,9.270000,9.270000,9.270000,0
2020-11-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
2020-11-06,9.330000,9.330000,9.330000,9.330000,9.330000,0
2020-11-09,9.330000,9.330000,9.330000,9.330000,9.330000,0
2020-11-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
2020-11-11,9.330000,9.330000,9.330000,9.330000,9.330000,0
2020-11-12,9.330000,9.330000,9.330000,9.330000,9.330000,0
2020-11-13,9.331900,9.331900,9.331900,9.331900,9.331900,0